History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.690 | 7,212,000 | +0 | 1.13% | 12,188,280 |
| 2025-10-13 | 2025-10-09 | 1.820 | 7,212,000 | +0 | 1.13% | 13,125,840 |
| 2025-10-10 | 2025-10-08 | 1.630 | 7,212,000 | -564,000 | 1.13% | 11,755,560 |
| 2025-10-09 | 2025-10-06 | 1.460 | 7,776,000 | -24,000 | 1.22% | 11,352,960 |
| 2025-10-08 | 2025-10-03 | 1.460 | 7,800,000 | -12,000 | 1.22% | 11,388,000 |
| 2025-10-06 | 2025-10-02 | 1.450 | 7,812,000 | -100,000 | 1.22% | 11,327,400 |
| 2025-10-03 | 2025-09-30 | 1.210 | 7,912,000 | -316,000 | 1.24% | 9,573,520 |
| 2025-10-02 | 2025-09-29 | 1.220 | 8,228,000 | +60,000 | 1.29% | 10,038,160 |
| 2025-09-30 | 2025-09-26 | 1.000 | 8,168,000 | +100,000 | 1.28% | 8,168,000 |
| 2025-09-29 | 2025-09-25 | 0.930 | 8,068,000 | +28,000 | 1.26% | 7,503,240 |
| 2025-09-25 | 2025-09-23 | 0.920 | 8,040,000 | -12,000 | 1.26% | 7,396,800 |
| 2025-09-24 | 2025-09-22 | 0.900 | 8,052,000 | +12,000 | 1.26% | 7,246,800 |
| 2025-09-19 | 2025-09-17 | 0.910 | 8,040,000 | +20,000 | 1.26% | 7,316,400 |
| 2025-09-18 | 2025-09-16 | 0.890 | 8,020,000 | +3,888,000 | 1.25% | 7,137,800 |
| 2025-09-17 | 2025-09-15 | 0.920 | 4,132,000 | +628,000 | 0.65% | 3,801,440 |
| 2025-09-16 | 2025-09-12 | 0.910 | 3,504,000 | -20,000 | 0.55% | 3,188,640 |
| 2025-09-15 | 2025-09-11 | 0.880 | 3,524,000 | +56,000 | 0.55% | 3,101,120 |
| 2025-09-12 | 2025-09-10 | 0.940 | 3,468,000 | -96,000 | 0.54% | 3,259,920 |
| 2025-09-10 | 2025-09-08 | 0.830 | 3,564,000 | -1,460,000 | 0.56% | 2,958,120 |
| 2025-09-09 | 2025-09-05 | 0.860 | 5,024,000 | -20,000 | 0.79% | 4,320,640 |
| 2025-09-08 | 2025-09-04 | 0.880 | 5,044,000 | -20,000 | 0.79% | 4,438,720 |
| 2025-09-05 | 2025-09-03 | 1.010 | 5,064,000 | -216,000 | 0.79% | 5,114,640 |
| 2025-09-04 | 2025-09-02 | 0.860 | 5,280,000 | -40,000 | 0.83% | 4,540,800 |
| 2025-09-03 | 2025-09-01 | 0.790 | 5,320,000 | -12,000 | 0.83% | 4,202,800 |
| 2025-09-02 | 2025-08-29 | 0.730 | 5,332,000 | +448,000 | 0.83% | 3,892,360 |
| 2025-09-01 | 2025-08-28 | 0.720 | 4,884,000 | -604,000 | 0.76% | 3,516,480 |
| 2025-08-29 | 2025-08-27 | 0.720 | 5,488,000 | -128,000 | 0.86% | 3,951,360 |
| 2025-08-28 | 2025-08-26 | 0.680 | 5,616,000 | +344,000 | 0.88% | 3,818,880 |
| 2025-08-27 | 2025-08-25 | 0.750 | 5,272,000 | -424,000 | 0.82% | 3,954,000 |
| 2025-08-26 | 2025-08-22 | 0.630 | 5,696,000 | +100,000 | 0.89% | 3,588,480 |
| 2025-08-25 | 2025-08-21 | 0.570 | 5,596,000 | -100,000 | 0.88% | 3,189,720 |
| 2025-08-22 | 2025-08-20 | 0.550 | 5,696,000 | -252,000 | 0.89% | 3,132,800 |
| 2025-08-20 | 2025-08-18 | 0.510 | 5,948,000 | -3,868,000 | 0.93% | 3,033,480 |
| 2025-08-19 | 2025-08-15 | 0.500 | 9,816,000 | +100,000 | 1.54% | 4,908,000 |
| 2025-08-18 | 2025-08-14 | 0.530 | 9,716,000 | +44,000 | 1.52% | 5,149,480 |
| 2025-08-15 | 2025-08-13 | 0.550 | 9,672,000 | +3,896,000 | 1.51% | 5,319,600 |
| 2025-08-12 | 2025-08-08 | 0.530 | 5,776,000 | -44,000 | 0.90% | 3,061,280 |
| 2025-08-08 | 2025-08-06 | 0.530 | 5,820,000 | -88,000 | 0.91% | 3,084,600 |
| 2025-08-07 | 2025-08-05 | 0.530 | 5,908,000 | -40,000 | 0.92% | 3,131,240 |
| 2025-08-06 | 2025-08-04 | 0.530 | 5,948,000 | -72,000 | 0.93% | 3,152,440 |
| 2025-08-05 | 2025-08-01 | 0.530 | 6,020,000 | +364,000 | 0.94% | 3,190,600 |
| 2025-08-04 | 2025-07-31 | 0.510 | 5,656,000 | +12,000 | 0.88% | 2,884,560 |
| 2025-08-01 | 2025-07-30 | 0.520 | 5,644,000 | +308,000 | 0.88% | 2,934,880 |
| 2025-07-31 | 2025-07-29 | 0.500 | 5,336,000 | +708,000 | 0.83% | 2,668,000 |
| 2025-07-30 | 2025-07-28 | 0.490 | 4,628,000 | +32,000 | 0.72% | 2,267,720 |
| 2025-07-29 | 2025-07-25 | 0.485 | 4,596,000 | +36,000 | 0.72% | 2,229,060 |
| 2025-07-28 | 2025-07-24 | 0.475 | 4,560,000 | +264,000 | 0.71% | 2,166,000 |
| 2025-07-25 | 2025-07-23 | 0.500 | 4,296,000 | -96,000 | 0.67% | 2,148,000 |
| 2025-07-23 | 2025-07-21 | 0.490 | 4,392,000 | +20,000 | 0.69% | 2,152,080 |
| 2025-07-21 | 2025-07-17 | 0.495 | 4,372,000 | +20,000 | 0.68% | 2,164,140 |
| 2025-07-18 | 2025-07-16 | 0.500 | 4,352,000 | +12,000 | 0.68% | 2,176,000 |
| 2025-07-16 | 2025-07-14 | 0.500 | 4,340,000 | +40,000 | 0.68% | 2,170,000 |
| 2025-07-15 | 2025-07-11 | 0.500 | 4,300,000 | -12,000 | 0.67% | 2,150,000 |
| 2025-07-14 | 2025-07-10 | 0.470 | 4,312,000 | +152,000 | 0.67% | 2,026,640 |
| 2025-07-11 | 2025-07-09 | 0.570 | 4,160,000 | +80,000 | 0.65% | 2,371,200 |
| 2025-07-10 | 2025-07-08 | 0.530 | 4,080,000 | +60,000 | 0.64% | 2,162,400 |
| 2025-07-09 | 2025-07-07 | 0.610 | 4,020,000 | -204,000 | 0.63% | 2,452,200 |
| 2025-07-07 | 2025-07-03 | 0.580 | 4,224,000 | +80,000 | 0.66% | 2,449,920 |
| 2025-07-04 | 2025-07-02 | 0.550 | 4,144,000 | +140,000 | 0.65% | 2,279,200 |
| 2025-07-02 | 2025-06-27 | 0.495 | 4,004,000 | -40,000 | 0.63% | 1,981,980 |
| 2025-06-30 | 2025-06-26 | 0.495 | 4,044,000 | +16,000 | 0.63% | 2,001,780 |
| 2025-06-27 | 2025-06-25 | 0.495 | 4,028,000 | -48,000 | 0.63% | 1,993,860 |
| 2025-06-26 | 2025-06-24 | 0.495 | 4,076,000 | -200,000 | 0.64% | 2,017,620 |
| 2025-06-25 | 2025-06-23 | 0.500 | 4,276,000 | +184,000 | 0.67% | 2,138,000 |
| 2025-06-24 | 2025-06-20 | 0.460 | 4,092,000 | +104,000 | 0.64% | 1,882,320 |
| 2025-06-23 | 2025-06-19 | 0.435 | 3,988,000 | -56,000 | 0.62% | 1,734,780 |
| 2025-06-17 | 2025-06-13 | 0.395 | 4,044,000 | +64,000 | 0.63% | 1,597,380 |
| 2025-06-13 | 2025-06-11 | 0.375 | 3,980,000 | +60,000 | 0.62% | 1,492,500 |
| 2025-06-11 | 2025-06-09 | 0.370 | 3,920,000 | +60,000 | 0.61% | 1,450,400 |
| 2025-06-10 | 2025-06-06 | 0.360 | 3,860,000 | +60,000 | 0.60% | 1,389,600 |
| 2025-06-06 | 2025-06-04 | 0.365 | 3,800,000 | +40,000 | 0.59% | 1,387,000 |
| 2025-06-05 | 2025-06-03 | 0.375 | 3,760,000 | +60,000 | 0.59% | 1,410,000 |
| 2025-06-04 | 2025-06-02 | 0.380 | 3,700,000 | -20,000 | 0.58% | 1,406,000 |
| 2025-05-29 | 2025-05-27 | 0.340 | 3,720,000 | -40,000 | 0.58% | 1,264,800 |
| 2025-05-27 | 2025-05-23 | 0.370 | 3,760,000 | +24,000 | 0.59% | 1,391,200 |
| 2025-05-23 | 2025-05-21 | 0.380 | 3,736,000 | +80,000 | 0.58% | 1,419,680 |
| 2025-05-22 | 2025-05-20 | 0.375 | 3,656,000 | -60,000 | 0.57% | 1,371,000 |
| 2025-05-16 | 2025-05-14 | 0.315 | 3,716,000 | +20,000 | 0.58% | 1,170,540 |
| 2025-05-15 | 2025-05-13 | 0.315 | 3,696,000 | -80,000 | 0.58% | 1,164,240 |
| 2025-05-14 | 2025-05-12 | 0.340 | 3,776,000 | -8,000 | 0.59% | 1,283,840 |
| 2025-05-07 | 2025-05-02 | 0.350 | 3,784,000 | -16,000 | 0.59% | 1,324,400 |
| 2025-05-06 | 2025-04-30 | 0.365 | 3,800,000 | -140,000 | 0.59% | 1,387,000 |
| 2025-04-29 | 2025-04-25 | 0.320 | 3,940,000 | -52,000 | 0.66% | 1,260,800 |
| 2025-04-28 | 2025-04-24 | 0.330 | 3,992,000 | +40,000 | 0.67% | 1,317,360 |
| 2025-04-25 | 2025-04-23 | 0.365 | 3,952,000 | -104,000 | 0.67% | 1,442,480 |
| 2025-04-23 | 2025-04-17 | 0.325 | 4,056,000 | -180,000 | 0.68% | 1,318,200 |
| 2025-04-22 | 2025-04-16 | 0.315 | 4,236,000 | +204,000 | 0.71% | 1,334,340 |
| 2025-04-17 | 2025-04-15 | 0.340 | 4,032,000 | +4,000 | 0.68% | 1,370,880 |
| 2025-04-16 | 2025-04-14 | 0.270 | 4,028,000 | -76,000 | 0.68% | 1,087,560 |
| 2025-04-15 | 2025-04-11 | 0.260 | 4,104,000 | -48,000 | 0.69% | 1,067,040 |
| 2025-04-08 | 2025-04-03 | 0.200 | 4,152,000 | +172,000 | 0.70% | 830,400 |
| 2025-04-03 | 2025-04-01 | 0.205 | 3,980,000 | +4,000 | 0.67% | 815,900 |
| 2025-03-31 | 2025-03-27 | 0.223 | 3,976,000 | +40,000 | 0.67% | 886,648 |
| 2025-03-28 | 2025-03-26 | 0.270 | 3,936,000 | -200,000 | 0.66% | 1,062,720 |
| 2025-03-25 | 2025-03-21 | 0.231 | 4,136,000 | +2,840,000 | 0.70% | 955,416 |
| 2025-03-21 | 2025-03-19 | 0.244 | 1,296,000 | -64,000 | 0.22% | 316,224 |
| 2025-03-12 | 2025-03-10 | 0.222 | 1,360,000 | +100,000 | 0.23% | 301,920 |
| 2025-03-11 | 2025-03-07 | 0.221 | 1,260,000 | +40,000 | 0.21% | 278,460 |
| 2025-03-06 | 2025-03-04 | 0.239 | 1,220,000 | +20,000 | 0.21% | 291,580 |
| 2025-03-03 | 2025-02-27 | 0.231 | 1,200,000 | +80,000 | 0.20% | 277,200 |
| 2025-02-26 | 2025-02-24 | 0.260 | 1,120,000 | -228,000 | 0.19% | 291,200 |
| 2025-02-21 | 2025-02-19 | 0.275 | 1,348,000 | +16,000 | 0.23% | 370,700 |
| 2025-02-20 | 2025-02-18 | 0.275 | 1,332,000 | +100,000 | 0.22% | 366,300 |
| 2025-02-19 | 2025-02-17 | 0.255 | 1,232,000 | +132,000 | 0.21% | 314,160 |
| 2025-02-18 | 2025-02-14 | 0.300 | 1,100,000 | +24,000 | 0.19% | 330,000 |
| 2025-02-13 | 2025-02-11 | 0.325 | 1,076,000 | +92,000 | 0.18% | 349,700 |
| 2025-02-11 | 2025-02-07 | 0.385 | 984,000 | -132,000 | 0.17% | 378,840 |
| 2025-02-06 | 2025-02-04 | 0.315 | 1,116,000 | -12,000 | 0.19% | 351,540 |
| 2025-02-05 | 2025-02-03 | 0.300 | 1,128,000 | -4,000 | 0.19% | 338,400 |
| 2025-02-04 | 2025-01-28 | 0.300 | 1,132,000 | -260,000 | 0.19% | 339,600 |
| 2025-02-03 | 2025-01-24 | 0.450 | 1,392,000 | +568,000 | 0.23% | 626,400 |
| 2025-01-27 | 2025-01-23 | 0.660 | 824,000 | -148,000 | 0.14% | 543,840 |
| 2025-01-23 | 2025-01-21 | 0.300 | 972,000 | -608,000 | 0.16% | 291,600 |
| 2025-01-22 | 2025-01-20 | 0.280 | 1,580,000 | -244,000 | 0.27% | 442,400 |
| 2025-01-10 | 2025-01-08 | 0.175 | 1,824,000 | -28,000 | 0.31% | 319,200 |
| 2025-01-07 | 2025-01-03 | 0.169 | 1,852,000 | -28,000 | 0.31% | 312,988 |
| 2024-12-23 | 2024-12-19 | 0.158 | 1,880,000 | -12,000 | 0.32% | 297,040 |
| 2024-12-19 | 2024-12-17 | 0.158 | 1,892,000 | -64,000 | 0.32% | 298,936 |
| 2024-12-13 | 2024-12-11 | 0.150 | 1,956,000 | +280,000 | 0.33% | 293,400 |
| 2024-12-11 | 2024-12-09 | 0.135 | 1,676,000 | +44,000 | 0.28% | 226,260 |
| 2024-12-10 | 2024-12-06 | 0.134 | 1,632,000 | -8,000 | 0.28% | 218,688 |
| 2024-12-04 | 2024-12-02 | 0.153 | 1,640,000 | +40,000 | 0.28% | 250,920 |
| 2024-11-27 | 2024-11-25 | 0.157 | 1,600,000 | +8,000 | 0.27% | 251,200 |
| 2024-11-22 | 2024-11-20 | 0.170 | 1,592,000 | -32,000 | 0.27% | 270,640 |
| 2024-11-19 | 2024-11-15 | 0.165 | 1,624,000 | +4,000 | 0.27% | 267,960 |
| 2024-11-14 | 2024-11-12 | 0.175 | 1,620,000 | -44,000 | 0.30% | 283,500 |
| 2024-11-12 | 2024-11-08 | 0.167 | 1,664,000 | -60,000 | 0.31% | 277,888 |
| 2024-11-08 | 2024-11-06 | 0.210 | 1,724,000 | -256,000 | 0.32% | 362,040 |
| 2024-11-07 | 2024-11-05 | 0.238 | 1,980,000 | +1,272,000 | 0.37% | 471,240 |
| 2024-11-01 | 2024-10-30 | 0.124 | 708,000 | +4,000 | 0.13% | 87,792 |
| 2024-10-25 | 2024-10-23 | 0.134 | 704,000 | -4,000 | 0.13% | 94,336 |
| 2024-10-24 | 2024-10-22 | 0.136 | 708,000 | +8,000 | 0.13% | 96,288 |
| 2024-10-15 | 2024-10-10 | 0.215 | 700,000 | +4,000 | 0.13% | 150,500 |
| 2024-10-09 | 2024-10-07 | 0.280 | 696,000 | +212,000 | 0.13% | 194,880 |
| 2024-10-08 | 2024-10-04 | 0.275 | 484,000 | +52,000 | 0.09% | 133,100 |
| 2024-10-04 | 2024-10-02 | 0.146 | 432,000 | +4,000 | 0.08% | 63,072 |
| 2024-09-05 | 2024-09-03 | 0.178 | 428,000 | +4,000 | 0.08% | 76,184 |
| 2023-06-06 | 2023-06-02 | 0.275 | 424,000 | +60,000 | 0.10% | 116,600 |
| 2023-05-15 | 2023-05-11 | 0.275 | 364,000 | +24,000 | 0.08% | 100,100 |
| 2023-05-12 | 2023-05-10 | 0.245 | 340,000 | +4,000 | 0.08% | 83,300 |
| 2023-05-11 | 2023-05-09 | 0.243 | 336,000 | +28,000 | 0.08% | 81,648 |
| 2023-05-10 | 2023-05-08 | 0.247 | 308,000 | +8,000 | 0.07% | 76,076 |
| 2022-12-06 | 2022-12-02 | 0.300 | 300,000 | -16,000 | 0.07% | 90,000 |
| 2022-10-25 | 2022-10-21 | 0.330 | 316,000 | -20,000 | 0.07% | 104,280 |
| 2022-10-07 | 2022-10-05 | 0.320 | 336,000 | +20,000 | 0.08% | 107,520 |
| 2022-05-06 | 2022-05-04 | 0.415 | 316,000 | -12,000 | 0.07% | 131,140 |
| 2021-10-04 | 2021-09-29 | 0.500 | 328,000 | -8,000 | 0.07% | 164,000 |
| 2021-08-30 | 2021-08-26 | 0.600 | 336,000 | -20,000 | 0.08% | 201,600 |
| 2021-08-12 | 2021-08-10 | 0.600 | 356,000 | -28,000 | 0.08% | 213,600 |
| 2021-07-07 | 2021-07-05 | 0.510 | 384,000 | +8,000 | 0.09% | 195,840 |
| 2021-04-20 | 2021-04-16 | 0.660 | 376,000 | -20,000 | 0.08% | 248,160 |
| 2021-03-30 | 2021-03-26 | 0.600 | 396,000 | +40,000 | 0.09% | 237,600 |
| 2021-03-29 | 2021-03-25 | 0.600 | 356,000 | +8,000 | 0.08% | 213,600 |
| 2021-03-17 | 2021-03-15 | 0.660 | 348,000 | +16,000 | 0.08% | 229,680 |
| 2021-03-16 | 2021-03-12 | 0.600 | 332,000 | +4,000 | 0.07% | 199,200 |
| 2021-03-15 | 2021-03-11 | 0.660 | 328,000 | +60,000 | 0.07% | 216,480 |
| 2021-03-08 | 2021-03-04 | 0.610 | 268,000 | -20,000 | 0.06% | 163,480 |
| 2021-03-05 | 2021-03-03 | 0.670 | 288,000 | -4,000 | 0.06% | 192,960 |
| 2021-03-04 | 2021-03-02 | 0.640 | 292,000 | -8,000 | 0.07% | 186,880 |
| 2021-02-26 | 2021-02-24 | 0.500 | 300,000 | -24,000 | 0.07% | 150,000 |
| 2021-02-16 | 2021-02-09 | 0.430 | 324,000 | -12,000 | 0.07% | 139,320 |
| 2021-02-10 | 2021-02-08 | 0.455 | 336,000 | -4,000 | 0.08% | 152,880 |
| 2021-02-08 | 2021-02-04 | 0.580 | 340,000 | +16,000 | 0.08% | 197,200 |
| 2021-02-05 | 2021-02-03 | 0.650 | 324,000 | -20,000 | 0.07% | 210,600 |
| 2021-02-04 | 2021-02-02 | 0.680 | 344,000 | +180,000 | 0.08% | 233,920 |
| 2020-12-01 | 2020-11-27 | 0.410 | 164,000 | +40,000 | 0.04% | 67,240 |
| 2020-10-28 | 2020-10-23 | 0.380 | 124,000 | +8,000 | 0.03% | 47,120 |
| 2020-04-28 | 2020-04-24 | 0.750 | 116,000 | +8,000 | 0.03% | 87,000 |
| 2020-04-02 | 2020-03-31 | 0.840 | 108,000 | -8,000 | 0.02% | 90,720 |
| 2020-03-18 | 2020-03-16 | 1.310 | 116,000 | -4,000 | 0.03% | 151,960 |
| 2019-05-28 | 2019-05-24 | 2.500 | 120,000 | +8,000 | 0.03% | 300,000 |
| 2019-05-23 | 2019-05-21 | 2.500 | 112,000 | -4,000 | 0.03% | 280,000 |
| 2019-05-21 | 2019-05-17 | 2.930 | 116,000 | -16,000 | 0.03% | 339,880 |
| 2019-05-20 | 2019-05-16 | 3.060 | 132,000 | -28,000 | 0.03% | 403,920 |
| 2019-05-17 | 2019-05-15 | 3.060 | 160,000 | -20,000 | 0.04% | 489,600 |
| 2019-05-15 | 2019-05-10 | 3.030 | 180,000 | -16,000 | 0.04% | 545,400 |
| 2019-05-14 | 2019-05-09 | 2.970 | 196,000 | -16,000 | 0.04% | 582,120 |
| 2019-05-10 | 2019-05-08 | 2.940 | 212,000 | +4,000 | 0.05% | 623,280 |
| 2019-05-09 | 2019-05-07 | 2.860 | 208,000 | -12,000 | 0.05% | 594,880 |
| 2019-05-08 | 2019-05-06 | 3.000 | 220,000 | -48,000 | 0.05% | 660,000 |
| 2019-05-03 | 2019-04-30 | 2.920 | 268,000 | -20,000 | 0.06% | 782,560 |
| 2019-05-02 | 2019-04-29 | 2.930 | 288,000 | -40,000 | 0.06% | 843,840 |
| 2019-04-30 | 2019-04-26 | 2.880 | 328,000 | -100,000 | 0.07% | 944,640 |
| 2019-04-29 | 2019-04-25 | 2.830 | 428,000 | -92,000 | 0.10% | 1,211,240 |
| 2019-04-26 | 2019-04-24 | 2.800 | 520,000 | -124,000 | 0.12% | 1,456,000 |
| 2019-04-25 | 2019-04-23 | 2.710 | 644,000 | -100,000 | 0.14% | 1,745,240 |
| 2019-04-24 | 2019-04-18 | 2.660 | 744,000 | -8,000 | 0.17% | 1,979,040 |
| 2019-04-18 | 2019-04-16 | 2.600 | 752,000 | -12,000 | 0.17% | 1,955,200 |
| 2019-04-15 | 2019-04-11 | 2.550 | 764,000 | -8,000 | 0.17% | 1,948,200 |
| 2019-04-10 | 2019-04-08 | 2.580 | 772,000 | +8,000 | 0.17% | 1,991,760 |
| 2019-04-09 | 2019-04-04 | 2.360 | 764,000 | -12,000 | 0.17% | 1,803,040 |
| 2019-04-04 | 2019-04-02 | 2.120 | 776,000 | +56,000 | 0.17% | 1,645,120 |
| 2019-04-03 | 2019-04-01 | 2.160 | 720,000 | -20,000 | 0.16% | 1,555,200 |
| 2019-03-22 | 2019-03-20 | 1.820 | 740,000 | +12,000 | 0.17% | 1,346,800 |
| 2019-02-15 | 2019-02-13 | 1.900 | 728,000 | +4,000 | 0.16% | 1,383,200 |
| 2019-01-29 | 2019-01-25 | 1.860 | 724,000 | +4,000 | 0.16% | 1,346,640 |
| 2019-01-14 | 2019-01-10 | 1.760 | 720,000 | +8,000 | 0.16% | 1,267,200 |
| 2018-12-18 | 2018-12-14 | 1.920 | 712,000 | -32,000 | 0.16% | 1,367,040 |
| 2018-12-06 | 2018-12-04 | 1.770 | 744,000 | +8,000 | 0.17% | 1,316,880 |
| 2018-11-16 | 2018-11-14 | 1.800 | 736,000 | -8,000 | 0.17% | 1,324,800 |
| 2018-10-29 | 2018-10-25 | 1.580 | 744,000 | +8,000 | 0.17% | 1,175,520 |
| 2018-10-25 | 2018-10-23 | 1.880 | 736,000 | -8,000 | 0.17% | 1,383,680 |
| 2018-09-20 | 2018-09-18 | 2.140 | 744,000 | +8,000 | 0.17% | 1,592,160 |
| 2018-09-11 | 2018-09-07 | 2.310 | 736,000 | -8,000 | 0.17% | 1,700,160 |
| 2018-09-04 | 2018-08-31 | 2.340 | 744,000 | +32,000 | 0.17% | 1,740,960 |
| 2018-08-29 | 2018-08-27 | 2.520 | 712,000 | +4,000 | 0.16% | 1,794,240 |
| 2018-08-28 | 2018-08-24 | 2.520 | 708,000 | +8,000 | 0.16% | 1,784,160 |
| 2018-08-27 | 2018-08-23 | 2.500 | 700,000 | -40,000 | 0.16% | 1,750,000 |
| 2018-08-21 | 2018-08-17 | 2.420 | 740,000 | -4,000 | 0.17% | 1,790,800 |
| 2018-08-17 | 2018-08-15 | 2.190 | 744,000 | +4,000 | 0.17% | 1,629,360 |
| 2018-08-01 | 2018-07-30 | 2.690 | 740,000 | +20,000 | 0.17% | 1,990,600 |
| 2018-07-31 | 2018-07-27 | 2.720 | 720,000 | -20,000 | 0.16% | 1,958,400 |
| 2018-07-30 | 2018-07-26 | 2.610 | 740,000 | -40,000 | 0.17% | 1,931,400 |
| 2018-07-27 | 2018-07-25 | 2.670 | 780,000 | -20,000 | 0.18% | 2,082,600 |
| 2018-07-25 | 2018-07-23 | 2.480 | 800,000 | -4,000 | 0.18% | 1,984,000 |
| 2018-07-24 | 2018-07-20 | 2.350 | 804,000 | -20,000 | 0.18% | 1,889,400 |
| 2018-07-23 | 2018-07-19 | 2.350 | 824,000 | -32,000 | 0.18% | 1,936,400 |
| 2018-07-19 | 2018-07-17 | 2.090 | 856,000 | -20,000 | 0.19% | 1,789,040 |
| 2018-07-13 | 2018-07-11 | 1.960 | 876,000 | +20,000 | 0.20% | 1,716,960 |
| 2018-07-06 | 2018-07-04 | 2.070 | 856,000 | -20,000 | 0.19% | 1,771,920 |
| 2018-07-05 | 2018-07-03 | 1.920 | 876,000 | -56,000 | 0.20% | 1,681,920 |
| 2018-07-04 | 2018-06-29 | 2.020 | 932,000 | +24,000 | 0.21% | 1,882,640 |
| 2018-06-29 | 2018-06-27 | 2.030 | 908,000 | +12,000 | 0.20% | 1,843,240 |
| 2018-06-21 | 2018-06-19 | 2.080 | 896,000 | -196,000 | 0.20% | 1,863,680 |
| 2018-06-19 | 2018-06-14 | 2.200 | 1,092,000 | +44,000 | 0.25% | 2,402,400 |
| 2018-06-12 | 2018-06-08 | 2.300 | 1,048,000 | +80,000 | 0.24% | 2,410,400 |
| 2018-06-08 | 2018-06-06 | 2.330 | 968,000 | +12,000 | 0.22% | 2,255,440 |
| 2018-06-07 | 2018-06-05 | 2.360 | 956,000 | +12,000 | 0.21% | 2,256,160 |
| 2018-06-04 | 2018-05-31 | 2.350 | 944,000 | -72,000 | 0.21% | 2,218,400 |
| 2018-06-01 | 2018-05-30 | 2.330 | 1,016,000 | +28,000 | 0.23% | 2,367,280 |
| 2018-05-28 | 2018-05-24 | 2.300 | 988,000 | +24,000 | 0.22% | 2,272,400 |
| 2018-05-21 | 2018-05-17 | 2.640 | 964,000 | -4,000 | 0.22% | 2,544,960 |
| 2018-05-17 | 2018-05-15 | 2.670 | 968,000 | -200,000 | 0.22% | 2,584,560 |
| 2018-05-15 | 2018-05-11 | 2.680 | 1,168,000 | -100,000 | 0.26% | 3,130,240 |
| 2018-05-14 | 2018-05-10 | 2.620 | 1,268,000 | -48,000 | 0.28% | 3,322,160 |
| 2018-05-10 | 2018-05-08 | 2.480 | 1,316,000 | -8,000 | 0.30% | 3,263,680 |
| 2018-05-08 | 2018-05-04 | 2.600 | 1,324,000 | -112,000 | 0.30% | 3,442,400 |
| 2018-05-04 | 2018-05-02 | 2.400 | 1,436,000 | -8,000 | 0.32% | 3,446,400 |
| 2018-05-03 | 2018-04-30 | 2.490 | 1,444,000 | -188,000 | 0.32% | 3,595,560 |
| 2018-05-02 | 2018-04-27 | 2.130 | 1,632,000 | +12,000 | 0.37% | 3,476,160 |
| 2018-04-30 | 2018-04-26 | 2.100 | 1,620,000 | -32,000 | 0.36% | 3,402,000 |
| 2018-04-27 | 2018-04-25 | 2.330 | 1,652,000 | +12,000 | 0.37% | 3,849,160 |
| 2018-04-26 | 2018-04-24 | 2.360 | 1,640,000 | -124,000 | 0.37% | 3,870,400 |
| 2018-04-25 | 2018-04-23 | 2.300 | 1,764,000 | -72,000 | 0.40% | 4,057,200 |
| 2018-04-20 | 2018-04-18 | 2.020 | 1,836,000 | -12,000 | 0.41% | 3,708,720 |
| 2018-04-18 | 2018-04-16 | 2.110 | 1,848,000 | -160,000 | 0.41% | 3,899,280 |
| 2018-04-16 | 2018-04-12 | 2.050 | 2,008,000 | +12,000 | 0.45% | 4,116,400 |
| 2018-04-13 | 2018-04-11 | 2.120 | 1,996,000 | -4,000 | 0.45% | 4,231,520 |
| 2018-04-11 | 2018-04-09 | 2.120 | 2,000,000 | +8,000 | 0.45% | 4,240,000 |
| 2018-04-06 | 2018-04-03 | 2.140 | 1,992,000 | +4,000 | 0.45% | 4,262,880 |
| 2018-04-03 | 2018-03-28 | 2.240 | 1,988,000 | -32,000 | 0.45% | 4,453,120 |
| 2018-03-29 | 2018-03-27 | 2.420 | 2,020,000 | +16,000 | 0.45% | 4,888,400 |
| 2018-03-26 | 2018-03-22 | 2.340 | 2,004,000 | -44,000 | 0.45% | 4,689,360 |
| 2018-03-22 | 2018-03-20 | 2.440 | 2,048,000 | -104,000 | 0.46% | 4,997,120 |
| 2018-03-20 | 2018-03-16 | 2.490 | 2,152,000 | -188,000 | 0.48% | 5,358,480 |
| 2018-03-19 | 2018-03-15 | 2.630 | 2,340,000 | +52,000 | 0.53% | 6,154,200 |
| 2018-03-16 | 2018-03-14 | 2.720 | 2,288,000 | +180,000 | 0.51% | 6,223,360 |
| 2018-03-14 | 2018-03-12 | 2.600 | 2,108,000 | -8,000 | 0.47% | 5,480,800 |
| 2018-03-13 | 2018-03-09 | 2.520 | 2,116,000 | -124,000 | 0.47% | 5,332,320 |
| 2018-03-12 | 2018-03-08 | 2.380 | 2,240,000 | -220,000 | 0.50% | 5,331,200 |
| 2018-03-08 | 2018-03-06 | 2.190 | 2,460,000 | -108,000 | 0.55% | 5,387,400 |
| 2018-03-07 | 2018-03-05 | 2.190 | 2,568,000 | -28,000 | 0.58% | 5,623,920 |
| 2018-03-06 | 2018-03-02 | 2.130 | 2,596,000 | +20,000 | 0.58% | 5,529,480 |
| 2018-03-05 | 2018-03-01 | 2.200 | 2,576,000 | -20,000 | 0.58% | 5,667,200 |
| 2018-03-02 | 2018-02-28 | 1.940 | 2,596,000 | +172,000 | 0.58% | 5,036,240 |
| 2018-03-01 | 2018-02-27 | 2.100 | 2,424,000 | +96,000 | 0.54% | 5,090,400 |
| 2018-02-28 | 2018-02-26 | 2.130 | 2,328,000 | -24,000 | 0.52% | 4,958,640 |
| 2018-02-27 | 2018-02-23 | 2.440 | 2,352,000 | -96,000 | 0.53% | 5,738,880 |
| 2018-02-23 | 2018-02-21 | 2.820 | 2,448,000 | -124,000 | 0.55% | 6,903,360 |
| 2018-02-22 | 2018-02-20 | 2.570 | 2,572,000 | -88,000 | 0.58% | 6,610,040 |
| 2018-02-21 | 2018-02-15 | 1.670 | 2,660,000 | -40,000 | 0.60% | 4,442,200 |
| 2018-02-05 | 2018-02-01 | 1.350 | 2,700,000 | +36,000 | 0.61% | 3,645,000 |
| 2018-01-29 | 2018-01-25 | 1.370 | 2,664,000 | +24,000 | 0.60% | 3,649,680 |
| 2018-01-11 | 2018-01-09 | 1.320 | 2,640,000 | +44,000 | 0.59% | 3,484,800 |
| 2018-01-10 | 2018-01-08 | 1.280 | 2,596,000 | -24,000 | 0.58% | 3,322,880 |
| 2018-01-09 | 2018-01-05 | 1.300 | 2,620,000 | -36,000 | 0.59% | 3,406,000 |
| 2018-01-05 | 2018-01-03 | 1.300 | 2,656,000 | +40,000 | 0.60% | 3,452,800 |
| 2018-01-03 | 2017-12-29 | 1.290 | 2,616,000 | +24,000 | 0.59% | 3,374,640 |
| 2017-12-07 | 2017-12-05 | 1.230 | 2,592,000 | +60,000 | 0.58% | 3,188,160 |
| 2017-12-06 | 2017-12-04 | 1.310 | 2,532,000 | +12,000 | 0.57% | 3,316,920 |
| 2017-12-05 | 2017-12-01 | 1.320 | 2,520,000 | +8,000 | 0.57% | 3,326,400 |
| 2017-12-04 | 2017-11-30 | 1.300 | 2,512,000 | +4,000 | 0.56% | 3,265,600 |
| 2017-12-01 | 2017-11-29 | 1.310 | 2,508,000 | +76,000 | 0.56% | 3,285,480 |
| 2017-11-28 | 2017-11-24 | 1.440 | 2,432,000 | +40,000 | 0.55% | 3,502,080 |
| 2017-11-23 | 2017-11-21 | 1.490 | 2,392,000 | +128,000 | 0.54% | 3,564,080 |
| 2017-11-21 | 2017-11-17 | 1.490 | 2,264,000 | +60,000 | 0.51% | 3,373,360 |
| 2017-11-20 | 2017-11-16 | 1.500 | 2,204,000 | -132,000 | 0.49% | 3,306,000 |
| 2017-11-17 | 2017-11-15 | 1.540 | 2,336,000 | -100,000 | 0.52% | 3,597,440 |
| 2017-11-16 | 2017-11-14 | 1.460 | 2,436,000 | +120,000 | 0.55% | 3,556,560 |
| 2017-11-15 | 2017-11-13 | 1.600 | 2,316,000 | +128,000 | 0.52% | 3,705,600 |
| 2017-11-14 | 2017-11-10 | 1.620 | 2,188,000 | +4,000 | 0.49% | 3,544,560 |
| 2017-11-13 | 2017-11-09 | 1.670 | 2,184,000 | +8,000 | 0.49% | 3,647,280 |
| 2017-11-10 | 2017-11-08 | 1.650 | 2,176,000 | +380,000 | 0.49% | 3,590,400 |
| 2017-11-09 | 2017-11-07 | 1.630 | 1,796,000 | +1,556,000 | 0.40% | 2,927,480 |
| 2017-09-14 | 2017-09-12 | 1.620 | 240,000 | -28,000 | 0.05% | 388,800 |
| 2017-09-11 | 2017-09-07 | 1.590 | 268,000 | -2,824,000 | 0.06% | 426,120 |
| 2017-09-05 | 2017-09-01 | 1.590 | 3,092,000 | -32,000 | 0.69% | 4,916,280 |
| 2017-08-25 | 2017-08-22 | 1.600 | 3,124,000 | +32,000 | 0.70% | 4,998,400 |
| 2017-08-10 | 2017-08-08 | 2.011 | 3,092,000 | +370,171 | 0.69% | 6,217,152 |
| 2017-08-02 | 2017-07-31 | 2.022 | 2,721,829 | +88,029 | 0.69% | 5,503,761 |
| 2017-08-01 | 2017-07-28 | 2.033 | 2,633,800 | +116,197 | 0.67% | 5,355,679 |
| 2017-07-24 | 2017-07-20 | 1.988 | 2,517,603 | -52,817 | 0.64% | 5,004,999 |
| 2017-07-21 | 2017-07-19 | 1.965 | 2,570,420 | -3,521 | 0.66% | 5,051,600 |
| 2017-07-12 | 2017-07-10 | 1.749 | 2,573,941 | -35,212 | 0.66% | 4,502,959 |
| 2017-06-05 | 2017-06-01 | 1.670 | 2,609,153 | +35,212 | 0.67% | 4,357,081 |
| 2017-05-11 | 2017-05-09 | 1.863 | 2,573,941 | -28,169 | 0.66% | 4,795,359 |
| 2017-05-08 | 2017-05-04 | 1.908 | 2,602,110 | -10,564 | 0.66% | 4,966,079 |
| 2017-05-04 | 2017-04-28 | 1.920 | 2,612,674 | +38,733 | 0.67% | 5,015,921 |
| 2016-12-23 | 2016-12-21 | 1.874 | 2,573,941 | -28,169 | 0.66% | 4,824,599 |
| 2016-12-20 | 2016-12-16 | 1.965 | 2,602,110 | -3,521 | 0.66% | 5,113,879 |
| 2016-09-22 | 2016-09-20 | 1.159 | 2,605,631 | +183,098 | 0.66% | 3,019,199 |
| 2016-08-23 | 2016-08-19 | 1.045 | 2,422,533 | +59,859 | 0.62% | 2,531,840 |
| 2016-07-12 | 2016-07-08 | 1.181 | 2,362,674 | -35,211 | 0.60% | 2,791,360 |
| 2015-08-04 | 2015-07-31 | 1.784 | 2,397,885 | -88,028 | 0.61% | 4,276,680 |
| 2015-07-08 | 2015-07-06 | 1.852 | 2,485,913 | +197,183 | 0.63% | 4,603,120 |
| 2015-06-25 | 2015-06-23 | 1.931 | 2,288,730 | -119,719 | 0.58% | 4,419,999 |
| 2015-06-23 | 2015-06-19 | 1.852 | 2,408,449 | -73,943 | 0.61% | 4,459,681 |
| 2015-06-19 | 2015-06-17 | 2.045 | 2,482,392 | +21,127 | 0.63% | 5,076,000 |
| 2015-06-18 | 2015-06-16 | 1.999 | 2,461,265 | +38,732 | 0.63% | 4,920,959 |
| 2015-06-17 | 2015-06-15 | 2.068 | 2,422,533 | -49,296 | 0.62% | 5,008,640 |
| 2015-06-08 | 2015-06-04 | 1.874 | 2,471,829 | +630,281 | 0.63% | 4,633,200 |
| 2015-06-04 | 2015-06-02 | 1.874 | 1,841,548 | -45,774 | 0.47% | 3,451,801 |
| 2015-05-29 | 2015-05-27 | 1.943 | 1,887,322 | -59,859 | 0.48% | 3,666,240 |
| 2015-05-26 | 2015-05-21 | 1.874 | 1,947,181 | +7,042 | 0.50% | 3,649,799 |
| 2015-05-18 | 2015-05-14 | 1.965 | 1,940,139 | +7,042 | 0.50% | 3,812,920 |
| 2015-05-08 | 2015-05-06 | 1.931 | 1,933,097 | +105,634 | 0.50% | 3,733,200 |
| 2015-05-06 | 2015-05-04 | 1.579 | 1,827,463 | +17,605 | 0.47% | 2,885,640 |
| 2015-05-05 | 2015-04-30 | 1.556 | 1,809,858 | +56,338 | 0.47% | 2,816,721 |
| 2015-05-04 | 2015-04-29 | 1.636 | 1,753,520 | +42,254 | 0.45% | 2,868,481 |
| 2015-04-30 | 2015-04-28 | 1.624 | 1,711,266 | -91,549 | 0.44% | 2,779,920 |
| 2015-04-24 | 2015-04-22 | 1.431 | 1,802,815 | +10,563 | 0.47% | 2,580,480 |
| 2015-04-21 | 2015-04-17 | 1.022 | 1,792,252 | -38,732 | 0.46% | 1,832,400 |
| 2015-04-17 | 2015-04-15 | 1.022 | 1,830,984 | +14,084 | 0.47% | 1,872,000 |
| 2015-02-05 | 2015-02-03 | 0.772 | 1,816,900 | -788,731 | 0.47% | 1,403,520 |
| 2014-12-10 | 2014-12-08 | 0.772 | 2,605,631 | -59,860 | 0.67% | 2,012,800 |
| 2014-11-13 | 2014-11-11 | 0.579 | 2,665,491 | +457,747 | 0.69% | 1,544,280 |
| 2014-11-12 | 2014-11-10 | 0.579 | 2,207,744 | +260,563 | 0.57% | 1,279,080 |
| 2014-10-21 | 2014-10-17 | 0.568 | 1,947,181 | +204,225 | 0.50% | 1,106,000 |
| 2014-10-20 | 2014-10-16 | 0.579 | 1,742,956 | -70,423 | 0.45% | 1,009,800 |
| 2014-10-06 | 2014-09-30 | 0.557 | 1,813,379 | +116,197 | 0.47% | 1,009,400 |
| 2014-09-24 | 2014-09-22 | 0.579 | 1,697,182 | -1,299,294 | 0.44% | 983,280 |
| 2014-09-22 | 2014-09-18 | 0.579 | 2,996,476 | -21,127 | 0.78% | 1,736,040 |
| 2014-09-03 | 2014-09-01 | 0.602 | 3,017,603 | +285,211 | 0.78% | 1,816,840 |
| 2014-09-02 | 2014-08-29 | 0.591 | 2,732,392 | +264,084 | 0.71% | 1,614,080 |
| 2014-09-01 | 2014-08-28 | 0.591 | 2,468,308 | +750,000 | 0.64% | 1,458,080 |
| 2014-08-28 | 2014-08-26 | 0.568 | 1,718,308 | +271,126 | 0.44% | 976,000 |
| 2014-08-25 | 2014-08-21 | 0.568 | 1,447,182 | +88,028 | 0.37% | 822,000 |
| 2014-08-20 | 2014-08-18 | 0.557 | 1,359,154 | +21,127 | 0.35% | 756,560 |
| 2014-08-13 | 2014-08-11 | 0.557 | 1,338,027 | +204,225 | 0.35% | 744,800 |
| 2014-08-12 | 2014-08-08 | 0.557 | 1,133,802 | +271,127 | 0.29% | 631,120 |
| 2014-08-05 | 2014-08-01 | 0.659 | 862,675 | -373,239 | 0.22% | 568,400 |
| 2014-07-31 | 2014-07-29 | 0.579 | 1,235,914 | -264,085 | 0.32% | 716,040 |
| 2014-07-30 | 2014-07-28 | 0.591 | 1,499,999 | -549,295 | 0.39% | 886,080 |
| 2014-07-21 | 2014-07-17 | 0.511 | 2,049,294 | -10,563 | 0.53% | 1,047,600 |
| 2014-07-18 | 2014-07-16 | 0.511 | 2,059,857 | -151,409 | 0.53% | 1,053,000 |
| 2014-07-11 | 2014-07-09 | 0.500 | 2,211,266 | +264,085 | 0.57% | 1,105,280 |
| 2014-07-04 | 2014-07-02 | 0.477 | 1,947,181 | +330,985 | 0.50% | 929,040 |
| 2014-06-30 | 2014-06-26 | 0.477 | 1,616,196 | +158,451 | 0.42% | 771,120 |
| 2014-06-26 | 2014-06-24 | 0.511 | 1,457,745 | +140,845 | 0.38% | 745,200 |
| 2014-06-23 | 2014-06-19 | 0.562 | 1,316,900 | +21,127 | 0.34% | 740,520 |
| 2014-06-20 | 2014-06-18 | 0.528 | 1,295,773 | -28,169 | 0.34% | 684,480 |
| 2014-06-19 | 2014-06-17 | 0.540 | 1,323,942 | -271,127 | 0.34% | 714,400 |
| 2014-06-11 | 2014-06-09 | 0.483 | 1,595,069 | +126,760 | 0.41% | 770,100 |
| 2014-06-09 | 2014-06-05 | 0.506 | 1,468,309 | +492,958 | 0.38% | 742,260 |
| 2014-05-30 | 2014-05-28 | 0.426 | 975,351 | +35,211 | 0.25% | 415,500 |
| 2014-05-14 | 2014-05-12 | 0.415 | 940,140 | -98,591 | 0.24% | 389,820 |
| 2014-04-23 | 2014-04-17 | 0.420 | 1,038,731 | +186,619 | 0.27% | 436,600 |
| 2014-03-21 | 2014-03-19 | 0.426 | 852,112 | +211,268 | 0.22% | 363,000 |
| 2014-03-13 | 2014-03-11 | 0.415 | 640,844 | +140,844 | 0.17% | 265,720 |
| 2014-02-28 | 2014-02-26 | 0.409 | 500,000 | +49,296 | 0.13% | 204,480 |
| 2014-02-12 | 2014-02-10 | 0.392 | 450,704 | -35,211 | 0.12% | 176,640 |
| 2014-01-02 | 2013-12-27 | 0.386 | 485,915 | -21,127 | 0.13% | 187,680 |
| 2013-12-23 | 2013-12-19 | 0.386 | 507,042 | -105,634 | 0.13% | 195,840 |
| 2013-12-13 | 2013-12-11 | 0.386 | 612,676 | -52,816 | 0.16% | 236,640 |
| 2013-12-04 | 2013-12-02 | 0.381 | 665,492 | +88,028 | 0.17% | 253,260 |
| 2013-10-31 | 2013-10-29 | 0.403 | 577,464 | +105,633 | 0.15% | 232,880 |
| 2013-09-13 | 2013-09-11 | 0.392 | 471,831 | -28,169 | 0.12% | 184,920 |
| 2013-09-12 | 2013-09-10 | 0.398 | 500,000 | -24,647 | 0.13% | 198,800 |
| 2013-09-02 | 2013-08-29 | 0.392 | 524,647 | +52,816 | 0.14% | 205,620 |
| 2013-08-12 | 2013-08-08 | 0.430 | 471,831 | +10,318 | 0.12% | 202,754 |
| 2013-06-25 | 2013-06-21 | 0.476 | 461,513 | -24,109 | 0.12% | 219,760 |
| 2013-05-24 | 2013-05-22 | 0.447 | 485,622 | -51,662 | 0.13% | 217,140 |
| 2013-03-26 | 2013-03-22 | 0.418 | 537,284 | -86,103 | 0.14% | 224,640 |
| 2013-02-19 | 2013-02-15 | 0.453 | 623,387 | -13,777 | 0.16% | 282,360 |
| 2013-02-07 | 2013-02-05 | 0.465 | 637,164 | -3,444 | 0.17% | 296,000 |
| 2013-01-29 | 2013-01-25 | 0.482 | 640,608 | -6,888 | 0.17% | 308,760 |
| 2012-12-13 | 2012-12-11 | 0.422 | 647,496 | +14,430 | 0.17% | 273,045 |
| 2012-11-30 | 2012-11-28 | 0.434 | 633,066 | +23,571 | 0.17% | 274,480 |
| 2012-08-06 | 2012-08-02 | 0.389 | 609,495 | +13,333 | 0.16% | 236,861 |
| 2012-07-16 | 2012-07-12 | 0.370 | 596,162 | +65,874 | 0.16% | 220,820 |
| 2012-07-04 | 2012-06-29 | 0.449 | 530,288 | +32,937 | 0.15% | 238,280 |
| 2012-06-25 | 2012-06-21 | 0.461 | 497,351 | +49,406 | 0.14% | 229,520 |
| 2012-03-19 | 2012-03-15 | 0.601 | 447,945 | -23,056 | 0.12% | 269,280 |
| 2012-03-01 | 2012-02-28 | 0.607 | 471,001 | -6,587 | 0.13% | 286,000 |
| 2012-02-10 | 2012-02-08 | 0.559 | 477,588 | +32,937 | 0.13% | 266,800 |
| 2012-01-27 | 2012-01-20 | 0.540 | 444,651 | +46,112 | 0.12% | 240,300 |
| 2011-12-22 | 2011-12-20 | 0.516 | 398,539 | +16,468 | 0.11% | 205,700 |
| 2011-12-08 | 2011-12-06 | 0.563 | 382,071 | +11,463 | 0.11% | 215,258 |
| 2011-12-01 | 2011-11-29 | 0.563 | 370,608 | -127,797 | 0.11% | 208,800 |
| 2011-11-17 | 2011-11-15 | 0.689 | 498,405 | -60,703 | 0.14% | 343,200 |
| 2011-10-18 | 2011-10-14 | 0.588 | 559,108 | -15,974 | 0.16% | 329,000 |
| 2011-10-17 | 2011-10-13 | 0.607 | 575,082 | +60,703 | 0.16% | 349,200 |
| 2011-09-22 | 2011-09-20 | 0.595 | 514,379 | +15,974 | 0.15% | 305,900 |
| 2011-09-20 | 2011-09-16 | 0.639 | 498,405 | -239,617 | 0.14% | 318,240 |
| 2011-09-19 | 2011-09-15 | 0.639 | 738,022 | -79,873 | 0.21% | 471,240 |
| 2011-08-15 | 2011-08-11 | 0.789 | 817,895 | -47,923 | 0.23% | 645,120 |
| 2011-08-08 | 2011-08-04 | 1.006 | 865,818 | +46,801 | 0.25% | 870,916 |
| 2011-07-25 | 2011-07-21 | 0.993 | 819,017 | -111,822 | 0.25% | 813,000 |
| 2011-07-06 | 2011-07-04 | 1.059 | 930,839 | -18,133 | 0.28% | 985,600 |
| 2011-07-05 | 2011-06-30 | 1.099 | 948,972 | +87,644 | 0.29% | 1,042,480 |
| 2011-07-04 | 2011-06-29 | 1.099 | 861,328 | +338,487 | 0.26% | 946,200 |
| 2011-06-28 | 2011-06-24 | 1.032 | 522,841 | -30,222 | 0.16% | 539,760 |
| 2011-06-23 | 2011-06-21 | 0.993 | 553,063 | -84,622 | 0.17% | 549,000 |
| 2011-06-21 | 2011-06-17 | 0.979 | 637,685 | +12,089 | 0.19% | 624,560 |
| 2011-06-17 | 2011-06-15 | 1.006 | 625,596 | -30,222 | 0.19% | 629,280 |
| 2011-06-14 | 2011-06-10 | 0.953 | 655,818 | +3,022 | 0.20% | 624,960 |
| 2011-06-13 | 2011-06-09 | 0.966 | 652,796 | +60,444 | 0.20% | 630,720 |
| 2011-05-30 | 2011-05-26 | 0.979 | 592,352 | -33,244 | 0.18% | 580,160 |
| 2011-05-24 | 2011-05-20 | 0.979 | 625,596 | -75,555 | 0.19% | 612,720 |
| 2011-05-23 | 2011-05-19 | 0.993 | 701,151 | +30,222 | 0.21% | 696,000 |
| 2011-05-17 | 2011-05-13 | 1.019 | 670,929 | -75,555 | 0.20% | 683,760 |
| 2011-04-29 | 2011-04-27 | 1.019 | 746,484 | -30,222 | 0.23% | 760,760 |
| 2011-04-27 | 2011-04-21 | 1.046 | 776,706 | +30,222 | 0.24% | 812,120 |
| 2011-04-21 | 2011-04-19 | 1.032 | 746,484 | -9,067 | 0.23% | 770,640 |
| 2011-04-11 | 2011-04-07 | 1.046 | 755,551 | -45,333 | 0.23% | 790,000 |
| 2011-04-06 | 2011-04-01 | 1.019 | 800,884 | -36,266 | 0.24% | 816,200 |
| 2011-04-01 | 2011-03-30 | 1.006 | 837,150 | +42,310 | 0.26% | 842,080 |
| 2011-03-25 | 2011-03-23 | 1.006 | 794,840 | -75,555 | 0.24% | 799,520 |
| 2011-03-24 | 2011-03-22 | 1.032 | 870,395 | -99,732 | 0.27% | 898,560 |
| 2011-03-23 | 2011-03-21 | 0.993 | 970,127 | -111,822 | 0.30% | 963,000 |
| 2011-03-22 | 2011-03-18 | 0.966 | 1,081,949 | -69,511 | 0.33% | 1,045,360 |
| 2011-03-21 | 2011-03-17 | 0.966 | 1,151,460 | +36,267 | 0.35% | 1,112,520 |
| 2011-03-18 | 2011-03-16 | 1.006 | 1,115,193 | +45,333 | 0.34% | 1,121,760 |
| 2011-03-17 | 2011-03-15 | 1.006 | 1,069,860 | +30,222 | 0.33% | 1,076,160 |
| 2011-03-07 | 2011-03-03 | 1.006 | 1,039,638 | -12,089 | 0.32% | 1,045,760 |
| 2011-03-01 | 2011-02-25 | 0.993 | 1,051,727 | -72,533 | 0.32% | 1,044,000 |
| 2011-02-28 | 2011-02-24 | 0.953 | 1,124,260 | -114,843 | 0.34% | 1,071,360 |
| 2011-02-25 | 2011-02-23 | 0.993 | 1,239,103 | +30,222 | 0.38% | 1,230,000 |
| 2011-02-24 | 2011-02-22 | 0.993 | 1,208,881 | -3,023 | 0.37% | 1,200,000 |
| 2011-02-21 | 2011-02-17 | 1.046 | 1,211,904 | +6,045 | 0.37% | 1,267,160 |
| 2011-02-17 | 2011-02-15 | 1.059 | 1,205,859 | +60,444 | 0.37% | 1,276,800 |
| 2011-02-15 | 2011-02-11 | 1.072 | 1,145,415 | +15,111 | 0.35% | 1,227,960 |
| 2011-02-14 | 2011-02-10 | 1.085 | 1,130,304 | +15,111 | 0.35% | 1,226,720 |
| 2011-02-11 | 2011-02-09 | 1.099 | 1,115,193 | +27,200 | 0.34% | 1,225,080 |
| 2011-02-09 | 2011-02-07 | 1.125 | 1,087,993 | +75,555 | 0.33% | 1,224,000 |
| 2011-02-07 | 2011-01-31 | 1.099 | 1,012,438 | +30,222 | 0.31% | 1,112,200 |
| 2011-02-01 | 2011-01-28 | 1.112 | 982,216 | +27,200 | 0.30% | 1,092,000 |
| 2011-01-31 | 2011-01-27 | 1.112 | 955,016 | +48,355 | 0.29% | 1,061,760 |
| 2011-01-28 | 2011-01-26 | 1.125 | 906,661 | +15,111 | 0.28% | 1,020,000 |
| 2011-01-27 | 2011-01-25 | 1.125 | 891,550 | +30,222 | 0.27% | 1,003,000 |
| 2011-01-26 | 2011-01-24 | 1.112 | 861,328 | +30,222 | 0.26% | 957,600 |
| 2011-01-25 | 2011-01-21 | 1.125 | 831,106 | -75,555 | 0.25% | 935,000 |
| 2011-01-24 | 2011-01-20 | 1.125 | 906,661 | -392,887 | 0.28% | 1,020,000 |
| 2011-01-18 | 2011-01-14 | 1.244 | 1,299,548 | +30,223 | 0.40% | 1,616,801 |
| 2011-01-17 | 2011-01-13 | 1.204 | 1,269,325 | +90,666 | 0.39% | 1,528,799 |
| 2011-01-13 | 2011-01-11 | 1.178 | 1,178,659 | +30,222 | 0.36% | 1,388,400 |
| 2011-01-11 | 2011-01-07 | 1.191 | 1,148,437 | -30,222 | 0.35% | 1,368,000 |
| 2011-01-07 | 2011-01-05 | 1.125 | 1,178,659 | +30,222 | 0.36% | 1,326,000 |
| 2011-01-04 | 2010-12-31 | 1.072 | 1,148,437 | +3,022 | 0.35% | 1,231,200 |
| 2011-01-03 | 2010-12-29 | 1.072 | 1,145,415 | +9,066 | 0.35% | 1,227,960 |
| 2010-12-30 | 2010-12-28 | 1.099 | 1,136,349 | +6,045 | 0.35% | 1,248,321 |
| 2010-12-28 | 2010-12-22 | 1.112 | 1,130,304 | -338,487 | 0.35% | 1,256,640 |
| 2010-12-23 | 2010-12-21 | 1.138 | 1,468,791 | +15,111 | 0.45% | 1,671,840 |
| 2010-12-22 | 2010-12-20 | 1.085 | 1,453,680 | +60,444 | 0.44% | 1,577,680 |
| 2010-12-21 | 2010-12-17 | 1.112 | 1,393,236 | +45,333 | 0.43% | 1,548,960 |
| 2010-12-20 | 2010-12-16 | 1.059 | 1,347,903 | -226,665 | 0.41% | 1,427,200 |
| 2010-12-17 | 2010-12-15 | 1.085 | 1,574,568 | -33,244 | 0.48% | 1,708,880 |
| 2010-12-16 | 2010-12-14 | 1.085 | 1,607,812 | +453,330 | 0.49% | 1,744,960 |
| 2010-12-14 | 2010-12-10 | 1.085 | 1,154,482 | +15,111 | 0.35% | 1,252,960 |
| 2010-12-10 | 2010-12-08 | 1.167 | 1,139,371 | +75,555 | 0.35% | 1,329,341 |
| 2010-12-09 | 2010-12-07 | 1.194 | 1,063,816 | +43,668 | 0.32% | 1,270,053 |
| 2010-12-08 | 2010-12-06 | 1.194 | 1,020,148 | -97,298 | 0.32% | 1,217,920 |
| 2010-12-07 | 2010-12-03 | 1.262 | 1,117,446 | -2,948 | 0.35% | 1,409,880 |
| 2010-12-06 | 2010-12-02 | 1.235 | 1,120,394 | -64,865 | 0.35% | 1,383,200 |
| 2010-12-03 | 2010-12-01 | 1.275 | 1,185,259 | +232,924 | 0.37% | 1,511,520 |
| 2010-12-02 | 2010-11-30 | 1.126 | 952,335 | +38,329 | 0.30% | 1,072,360 |
| 2010-12-01 | 2010-11-29 | 1.126 | 914,006 | +132,679 | 0.29% | 1,029,200 |
| 2010-11-30 | 2010-11-26 | 1.194 | 781,327 | +64,864 | 0.24% | 932,799 |
| 2010-11-29 | 2010-11-25 | 1.207 | 716,463 | -380,344 | 0.22% | 865,081 |
| 2010-11-26 | 2010-11-24 | 1.194 | 1,096,807 | +518,920 | 0.34% | 1,309,440 |
| 2010-11-25 | 2010-11-23 | 1.153 | 577,887 | +38,329 | 0.18% | 666,399 |
| 2010-11-24 | 2010-11-22 | 1.167 | 539,558 | +41,277 | 0.17% | 629,520 |
| 2010-11-16 | 2010-11-12 | 0.909 | 498,281 | -64,864 | 0.16% | 452,920 |
| 2010-11-15 | 2010-11-11 | 0.936 | 563,145 | -120,885 | 0.18% | 527,160 |
| 2010-11-12 | 2010-11-10 | 0.950 | 684,030 | +38,329 | 0.21% | 649,600 |
| 2010-11-11 | 2010-11-09 | 0.909 | 645,701 | +73,710 | 0.20% | 586,920 |
| 2010-11-10 | 2010-11-08 | 0.882 | 571,991 | +294,841 | 0.18% | 504,400 |
| 2010-11-05 | 2010-11-03 | 0.868 | 277,150 | -126,782 | 0.09% | 240,640 |
| 2010-10-26 | 2010-10-22 | 0.868 | 403,932 | +20,639 | 0.13% | 350,720 |
| 2010-10-25 | 2010-10-21 | 0.868 | 383,293 | -114,988 | 0.12% | 332,800 |
| 2010-10-22 | 2010-10-20 | 0.814 | 498,281 | -8,845 | 0.16% | 405,600 |
| 2010-10-12 | 2010-10-08 | 0.814 | 507,126 | -5,897 | 0.16% | 412,800 |
| 2010-10-11 | 2010-10-07 | 0.800 | 513,023 | -362,653 | 0.16% | 410,640 |
| 2010-10-08 | 2010-10-06 | 0.800 | 875,676 | -583,785 | 0.27% | 700,920 |
| 2010-10-07 | 2010-10-05 | 0.814 | 1,459,461 | -26,535 | 0.46% | 1,188,000 |
| 2010-10-05 | 2010-09-30 | 0.800 | 1,485,996 | +123,833 | 0.47% | 1,189,440 |
| 2010-10-04 | 2010-09-29 | 0.800 | 1,362,163 | +44,226 | 0.43% | 1,090,320 |
| 2010-09-27 | 2010-09-22 | 0.868 | 1,317,937 | -26,536 | 0.41% | 1,144,320 |
| 2010-09-24 | 2010-09-21 | 0.855 | 1,344,473 | +44,226 | 0.42% | 1,149,120 |
| 2010-09-20 | 2010-09-16 | 0.882 | 1,300,247 | -44,226 | 0.41% | 1,146,600 |
| 2010-09-17 | 2010-09-15 | 0.882 | 1,344,473 | -53,071 | 0.42% | 1,185,600 |
| 2010-09-16 | 2010-09-14 | 0.882 | 1,397,544 | -112,040 | 0.44% | 1,232,400 |
| 2010-09-15 | 2010-09-13 | 0.828 | 1,509,584 | -123,833 | 0.47% | 1,249,280 |
| 2010-08-12 | 2010-08-10 | 0.733 | 1,633,417 | -79,607 | 0.51% | 1,196,640 |
| 2010-08-03 | 2010-07-30 | 0.692 | 1,713,024 | -35,380 | 0.54% | 1,185,240 |
| 2010-07-28 | 2010-07-26 | 0.797 | 1,748,404 | -50,123 | 0.55% | 1,393,262 |
| 2010-07-27 | 2010-07-23 | 0.797 | 1,798,527 | +103,408 | 0.56% | 1,433,204 |
| 2010-07-26 | 2010-07-22 | 0.797 | 1,695,119 | +16,565 | 0.57% | 1,350,800 |
| 2010-07-22 | 2010-07-20 | 0.768 | 1,678,554 | -22,086 | 0.56% | 1,288,960 |
| 2010-07-19 | 2010-07-15 | 0.768 | 1,700,640 | -138,039 | 0.57% | 1,305,920 |
| 2010-07-16 | 2010-07-14 | 0.768 | 1,838,679 | +96,627 | 0.61% | 1,411,920 |
| 2010-07-12 | 2010-07-08 | 0.768 | 1,742,052 | +33,129 | 0.58% | 1,337,720 |
| 2010-07-07 | 2010-07-05 | 0.768 | 1,708,923 | -16,564 | 0.57% | 1,312,280 |
| 2010-07-06 | 2010-07-02 | 0.811 | 1,725,487 | +16,564 | 0.58% | 1,400,000 |
| 2010-07-05 | 2010-06-30 | 0.797 | 1,708,923 | -8,282 | 0.57% | 1,361,800 |
| 2010-06-30 | 2010-06-28 | 0.797 | 1,717,205 | -69,019 | 0.57% | 1,368,400 |
| 2010-06-29 | 2010-06-25 | 0.811 | 1,786,224 | -13,804 | 0.60% | 1,449,280 |
| 2010-06-28 | 2010-06-24 | 0.811 | 1,800,028 | +13,804 | 0.60% | 1,460,480 |
| 2010-06-25 | 2010-06-23 | 0.840 | 1,786,224 | +71,780 | 0.60% | 1,501,040 |
| 2010-06-24 | 2010-06-22 | 0.768 | 1,714,444 | -74,541 | 0.57% | 1,316,520 |
| 2010-06-23 | 2010-06-21 | 0.753 | 1,788,985 | -27,608 | 0.60% | 1,347,840 |
| 2010-06-22 | 2010-06-18 | 0.724 | 1,816,593 | -96,627 | 0.61% | 1,316,000 |
| 2010-06-21 | 2010-06-17 | 0.717 | 1,913,220 | +13,804 | 0.64% | 1,372,140 |
| 2010-06-18 | 2010-06-15 | 0.717 | 1,899,416 | +13,803 | 0.64% | 1,362,240 |
| 2010-06-14 | 2010-06-10 | 0.717 | 1,885,613 | +27,608 | 0.63% | 1,352,340 |
| 2010-06-11 | 2010-06-09 | 0.724 | 1,858,005 | +11,043 | 0.62% | 1,346,000 |
| 2010-06-09 | 2010-06-07 | 0.724 | 1,846,962 | +2,761 | 0.62% | 1,338,000 |
| 2010-06-07 | 2010-06-03 | 0.739 | 1,844,201 | -5,521 | 0.62% | 1,362,720 |
| 2010-05-31 | 2010-05-27 | 0.703 | 1,849,722 | +13,804 | 0.62% | 1,299,800 |
| 2010-05-25 | 2010-05-20 | 0.688 | 1,835,918 | -55,216 | 0.61% | 1,263,500 |
| 2010-05-24 | 2010-05-19 | 0.710 | 1,891,134 | -49,694 | 0.63% | 1,342,600 |
| 2010-05-12 | 2010-05-10 | 0.717 | 1,940,828 | +27,608 | 0.65% | 1,391,940 |
| 2010-05-07 | 2010-05-05 | 0.724 | 1,913,220 | +91,105 | 0.64% | 1,386,000 |
| 2010-04-29 | 2010-04-27 | 0.797 | 1,822,115 | +52,455 | 0.61% | 1,452,000 |
| 2010-03-31 | 2010-03-29 | 0.724 | 1,769,660 | +13,804 | 0.59% | 1,282,000 |
| 2010-03-24 | 2010-03-22 | 0.681 | 1,755,856 | +35,890 | 0.59% | 1,195,680 |
| 2010-03-12 | 2010-03-10 | 0.674 | 1,719,966 | -2,761 | 0.58% | 1,158,780 |
| 2010-01-26 | 2010-01-22 | 0.710 | 1,722,727 | -11,043 | 0.58% | 1,223,040 |
| 2009-12-30 | 2009-12-28 | 0.711 | 1,733,770 | +55,333 | 0.58% | 1,232,537 |
| 2009-12-22 | 2009-12-18 | 0.688 | 1,678,437 | +10,691 | 0.58% | 1,155,520 |
| 2009-12-17 | 2009-12-15 | 0.718 | 1,667,746 | -13,363 | 0.58% | 1,198,080 |
| 2009-12-16 | 2009-12-14 | 0.733 | 1,681,109 | +50,780 | 0.58% | 1,232,840 |
| 2009-12-15 | 2009-12-11 | 0.913 | 1,630,329 | -232,522 | 0.56% | 1,488,400 |
| 2009-12-14 | 2009-12-10 | 0.928 | 1,862,851 | -26,726 | 0.64% | 1,728,560 |
| 2009-12-11 | 2009-12-09 | 0.898 | 1,889,577 | +26,726 | 0.65% | 1,696,800 |
| 2009-12-10 | 2009-12-08 | 0.883 | 1,862,851 | -29,399 | 0.64% | 1,644,920 |
| 2009-12-08 | 2009-12-04 | 0.853 | 1,892,250 | -29,400 | 0.65% | 1,614,240 |
| 2009-12-03 | 2009-12-01 | 0.853 | 1,921,650 | +1,066,396 | 0.66% | 1,639,320 |
| 2009-12-01 | 2009-11-27 | 0.793 | 855,254 | -53,454 | 0.30% | 678,400 |
| 2009-11-19 | 2009-11-17 | 0.808 | 908,708 | +133,634 | 0.31% | 734,400 |
| 2009-11-18 | 2009-11-16 | 0.853 | 775,074 | -288,649 | 0.27% | 661,200 |
| 2009-11-09 | 2009-11-05 | 0.673 | 1,063,723 | +66,817 | 0.37% | 716,400 |
| 2009-10-16 | 2009-10-14 | 0.629 | 996,906 | -26,726 | 0.34% | 626,640 |
| 2009-09-28 | 2009-09-24 | 0.644 | 1,023,632 | +26,726 | 0.35% | 658,760 |
| 2009-09-23 | 2009-09-21 | 0.629 | 996,906 | +200,450 | 0.34% | 626,640 |
| 2009-09-22 | 2009-09-18 | 0.644 | 796,456 | +21,382 | 0.28% | 512,560 |
| 2009-09-18 | 2009-09-16 | 0.666 | 775,074 | +5,345 | 0.27% | 516,200 |
| 2009-09-16 | 2009-09-14 | 0.726 | 769,729 | -32,072 | 0.27% | 558,720 |
| 2009-09-15 | 2009-09-11 | 0.733 | 801,801 | -66,817 | 0.28% | 588,000 |
| 2009-09-10 | 2009-09-08 | 0.741 | 868,618 | +32,072 | 0.30% | 643,500 |
| 2009-09-08 | 2009-09-04 | 0.784 | 836,546 | +37,727 | 0.29% | 655,565 |
| 2009-09-01 | 2009-08-28 | 0.784 | 798,819 | -63,803 | 0.29% | 626,000 |
| 2009-08-31 | 2009-08-27 | 0.784 | 862,622 | +17,864 | 0.31% | 676,000 |
| 2009-08-20 | 2009-08-18 | 0.768 | 844,758 | -38,282 | 0.31% | 648,760 |
| 2009-08-19 | 2009-08-17 | 0.784 | 883,040 | -191,410 | 0.32% | 692,000 |
| 2009-08-17 | 2009-08-13 | 0.815 | 1,074,450 | +63,804 | 0.39% | 875,680 |
| 2009-08-07 | 2009-08-05 | 0.815 | 1,010,646 | +63,803 | 0.37% | 823,680 |
| 2009-08-05 | 2009-08-03 | 0.846 | 946,843 | +38,282 | 0.34% | 801,360 |
| 2009-08-04 | 2009-07-31 | 0.831 | 908,561 | -63,803 | 0.33% | 754,720 |
| 2009-07-31 | 2009-07-29 | 0.815 | 972,364 | -17,865 | 0.35% | 792,480 |
| 2009-07-30 | 2009-07-28 | 0.831 | 990,229 | +127,607 | 0.36% | 822,560 |
| 2009-07-29 | 2009-07-27 | 0.831 | 862,622 | +68,907 | 0.31% | 716,560 |
| 2009-07-24 | 2009-07-22 | 0.831 | 793,715 | -35,730 | 0.29% | 659,320 |
| 2009-07-23 | 2009-07-21 | 0.862 | 829,445 | -33,177 | 0.30% | 715,000 |
| 2009-07-22 | 2009-07-20 | 0.862 | 862,622 | +451,728 | 0.31% | 743,600 |
| 2009-07-21 | 2009-07-17 | 1.050 | 410,894 | -25,522 | 0.15% | 431,480 |
| 2009-07-20 | 2009-07-16 | 1.066 | 436,416 | -25,521 | 0.16% | 465,121 |
| 2009-07-16 | 2009-07-14 | 0.987 | 461,937 | +25,521 | 0.17% | 456,120 |
| 2009-07-14 | 2009-07-10 | 1.081 | 436,416 | +25,522 | 0.16% | 471,961 |
| 2009-07-13 | 2009-07-09 | 0.972 | 410,894 | -51,043 | 0.15% | 399,280 |
| 2009-06-25 | 2009-06-23 | 0.752 | 461,937 | +25,521 | 0.17% | 347,520 |
| 2009-06-19 | 2009-06-17 | 0.752 | 436,416 | +25,522 | 0.16% | 328,320 |
| 2009-05-20 | 2009-05-18 | 0.690 | 410,894 | -2,552 | 0.15% | 283,360 |
| 2009-04-24 | 2009-04-22 | 0.603 | 413,446 | -63,804 | 0.15% | 249,480 |
| 2009-04-16 | 2009-04-14 | 0.564 | 477,250 | -234,796 | 0.17% | 269,280 |
| 2009-04-08 | 2009-04-06 | 0.455 | 712,046 | -63,804 | 0.26% | 323,640 |
| 2009-01-08 | 2009-01-06 | 0.547 | 775,850 | +64,455 | 0.28% | 424,376 |
| 2008-12-30 | 2008-12-24 | 0.496 | 711,395 | +58,503 | 0.28% | 352,640 |
| 2008-12-29 | 2008-12-22 | 0.487 | 652,892 | -383,778 | 0.26% | 318,060 |
| 2008-10-23 | 2008-10-21 | 0.287 | 1,036,670 | -46,803 | 0.41% | 297,696 |
| 2008-09-02 | 2008-08-29 | 0.427 | 1,083,473 | +35,102 | 0.43% | 463,000 |
| 2008-08-25 | 2008-08-20 | 0.505 | 1,048,371 | +55,177 | 0.41% | 529,636 |
| 2008-06-18 | 2008-06-16 | 0.514 | 993,194 | -77,593 | 0.41% | 510,720 |
| 2008-06-13 | 2008-06-11 | 0.514 | 1,070,787 | -46,556 | 0.45% | 550,620 |
| 2008-06-10 | 2008-06-05 | 0.505 | 1,117,343 | -11,085 | 0.47% | 564,480 |
| 2008-06-05 | 2008-06-03 | 0.541 | 1,128,428 | +22,170 | 0.47% | 610,800 |
| 2008-06-04 | 2008-06-02 | 0.505 | 1,106,258 | +219,478 | 0.46% | 558,880 |
| 2008-06-03 | 2008-05-30 | 0.514 | 886,780 | -22,169 | 0.37% | 456,000 |
| 2008-05-27 | 2008-05-23 | 0.496 | 908,949 | -57,641 | 0.38% | 451,000 |
| 2008-05-14 | 2008-05-09 | 0.496 | 966,590 | -19,953 | 0.40% | 479,600 |
| 2008-05-13 | 2008-05-08 | 0.514 | 986,543 | +115,282 | 0.41% | 507,300 |
| 2008-05-09 | 2008-05-07 | 0.532 | 871,261 | +22,169 | 0.36% | 463,740 |
| 2008-05-06 | 2008-05-02 | 0.469 | 849,092 | +24,387 | 0.35% | 398,320 |
| 2008-05-05 | 2008-04-30 | 0.469 | 824,705 | -50,990 | 0.34% | 386,880 |
| 2008-04-28 | 2008-04-24 | 0.514 | 875,695 | -4,434 | 0.36% | 450,300 |
| 2008-04-22 | 2008-04-18 | 0.523 | 880,129 | -55,424 | 0.37% | 460,520 |
| 2008-04-09 | 2008-04-07 | 0.505 | 935,553 | +22,170 | 0.39% | 472,640 |
| 2008-04-03 | 2008-04-01 | 0.478 | 913,383 | -22,170 | 0.38% | 436,720 |
| 2008-04-01 | 2008-03-28 | 0.523 | 935,553 | +11,085 | 0.39% | 489,520 |
| 2008-03-18 | 2008-03-14 | 0.487 | 924,468 | +55,424 | 0.38% | 450,360 |
| 2008-03-12 | 2008-03-10 | 0.523 | 869,044 | +117,498 | 0.36% | 454,720 |
| 2008-03-11 | 2008-03-07 | 0.514 | 751,546 | -44,339 | 0.31% | 386,460 |
| 2008-03-06 | 2008-03-04 | 0.541 | 795,885 | +55,424 | 0.33% | 430,800 |
| 2008-03-05 | 2008-03-03 | 0.559 | 740,461 | +55,423 | 0.31% | 414,160 |
| 2008-02-29 | 2008-02-27 | 0.568 | 685,038 | -237,213 | 0.29% | 389,340 |
| 2008-02-28 | 2008-02-26 | 0.586 | 922,251 | -645,133 | 0.38% | 540,800 |
| 2008-02-26 | 2008-02-22 | 0.541 | 1,567,384 | +121,933 | 0.65% | 848,400 |
| 2008-02-22 | 2008-02-20 | 0.532 | 1,445,451 | +186,223 | 0.60% | 769,360 |
| 2008-02-21 | 2008-02-19 | 0.559 | 1,259,228 | +144,102 | 0.52% | 704,320 |
| 2008-02-19 | 2008-02-15 | 0.550 | 1,115,126 | +90,895 | 0.46% | 613,660 |
| 2008-02-14 | 2008-02-12 | 0.559 | 1,024,231 | -33,254 | 0.43% | 572,880 |
| 2008-02-13 | 2008-02-11 | 0.541 | 1,057,485 | -15,519 | 0.44% | 572,400 |
| 2008-02-12 | 2008-02-06 | 0.532 | 1,073,004 | +42,122 | 0.45% | 571,120 |
| 2008-02-11 | 2008-02-04 | 0.568 | 1,030,882 | +113,065 | 0.43% | 585,900 |
| 2008-02-05 | 2008-02-01 | 0.641 | 917,817 | +416,786 | 0.38% | 587,880 |
| 2008-01-17 | 2008-01-15 | 1.126 | 501,031 | +19,532 | 0.22% | 564,402 |
| 2008-01-16 | 2008-01-14 | 1.202 | 481,499 | -42,611 | 0.22% | 578,560 |
| 2008-01-08 | 2008-01-04 | 1.239 | 524,110 | +42,611 | 0.24% | 649,441 |
| 2008-01-02 | 2007-12-27 | 1.239 | 481,499 | -25,566 | 0.22% | 596,640 |
| 2007-12-21 | 2007-12-19 | 1.183 | 507,065 | +42,610 | 0.24% | 599,760 |
| 2007-12-20 | 2007-12-18 | 1.239 | 464,455 | +21,305 | 0.22% | 575,520 |
| 2007-12-17 | 2007-12-13 | 1.239 | 443,150 | +10,653 | 0.21% | 549,121 |
| 2007-12-13 | 2007-12-11 | 1.258 | 432,497 | +87,352 | 0.20% | 544,040 |
| 2007-11-28 | 2007-11-26 | 1.070 | 345,145 | -10,653 | 0.16% | 369,360 |
| 2007-11-09 | 2007-11-07 | 1.145 | 355,798 | -10,653 | 0.17% | 407,480 |
| 2007-11-05 | 2007-11-01 | 1.202 | 366,451 | +10,653 | 0.17% | 440,321 |
| 2007-11-02 | 2007-10-31 | 1.220 | 355,798 | +17,044 | 0.17% | 434,200 |
| 2007-10-26 | 2007-10-24 | 1.126 | 338,754 | +31,958 | 0.16% | 381,600 |
| 2007-10-22 | 2007-10-17 | 1.051 | 306,796 | +10,653 | 0.14% | 322,560 |
| 2007-10-16 | 2007-10-12 | 1.126 | 296,143 | -21,305 | 0.14% | 333,600 |
| 2007-10-15 | 2007-10-11 | 1.108 | 317,448 | +21,305 | 0.15% | 351,640 |
| 2007-10-10 | 2007-10-08 | 1.089 | 296,143 | +21,305 | 0.14% | 322,480 |
| 2007-09-19 | 2007-09-17 | 1.295 | 274,838 | +10,653 | 0.13% | 356,040 |
| 2007-09-14 | 2007-09-12 | 1.464 | 264,185 | -44,741 | 0.12% | 386,880 |
| 2007-09-12 | 2007-09-10 | 1.314 | 308,926 | -17,045 | 0.14% | 406,000 |
| 2007-09-11 | 2007-09-07 | 1.277 | 325,971 | -36,218 | 0.15% | 416,161 |
| 2007-09-06 | 2007-09-04 | 1.258 | 362,189 | -53,264 | 0.17% | 455,599 |
| 2007-09-04 | 2007-08-31 | 1.051 | 415,453 | +42,611 | 0.19% | 436,800 |
| 2007-09-03 | 2007-08-30 | 1.223 | 372,842 | -134,223 | 0.17% | 456,068 |
| 2007-08-31 | 2007-08-29 | 1.006 | 507,065 | +24,535 | 0.24% | 510,207 |
| 2007-08-29 | 2007-08-27 | 1.065 | 482,530 | -166,250 | 0.24% | 514,080 |
| 2007-08-27 | 2007-08-23 | 1.065 | 648,780 | +237,210 | 0.32% | 691,200 |
| 2007-08-24 | 2007-08-22 | 0.977 | 411,570 | -101,371 | 0.20% | 401,940 |
| 2007-08-10 | 2007-08-08 | 1.085 | 512,941 | -101,372 | 0.25% | 556,600 |
| 2007-08-06 | 2007-08-02 | 1.184 | 614,313 | +40,548 | 0.30% | 727,200 |
| 2007-08-03 | 2007-08-01 | 1.243 | 573,765 | +22,302 | 0.28% | 713,161 |
| 2007-07-31 | 2007-07-27 | 1.243 | 551,463 | -28,384 | 0.27% | 685,440 |
| 2007-07-30 | 2007-07-26 | 1.342 | 579,847 | +2,028 | 0.29% | 777,920 |
| 2007-07-27 | 2007-07-25 | 1.460 | 577,819 | +20,274 | 0.28% | 843,599 |
| 2007-07-26 | 2007-07-24 | 1.559 | 557,545 | +79,070 | 0.27% | 869,000 |
| 2007-07-25 | 2007-07-23 | 1.282 | 478,475 | +148,003 | 0.24% | 613,600 |
| 2007-07-24 | 2007-07-20 | 1.105 | 330,472 | -40,549 | 0.16% | 365,120 |
| 2007-07-19 | 2007-07-17 | 1.164 | 371,021 | +81,098 | 0.18% | 431,880 |
| 2007-07-18 | 2007-07-16 | 1.203 | 289,923 | +10,137 | 0.14% | 348,920 |
| 2007-07-17 | 2007-07-13 | 1.223 | 279,786 | +50,686 | 0.14% | 342,240 |
| 2007-07-11 | 2007-07-09 | 1.125 | 229,100 | +50,686 | 0.11% | 257,640 |
| 2007-06-26 | 2007-06-22 | 0.937 | 178,414 | 0.09% | 167,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy