History of CCASS shareholding
Participant: DONGHAI INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.690 | 226,332,500 | +0 | 35.41% | 382,501,925 |
| 2025-10-13 | 2025-10-09 | 1.820 | 226,332,500 | +0 | 35.41% | 411,925,150 |
| 2025-10-10 | 2025-10-08 | 1.630 | 226,332,500 | +0 | 35.41% | 368,921,975 |
| 2025-10-09 | 2025-10-06 | 1.460 | 226,332,500 | +0 | 35.41% | 330,445,450 |
| 2025-10-08 | 2025-10-03 | 1.460 | 226,332,500 | +0 | 35.41% | 330,445,450 |
| 2025-10-06 | 2025-10-02 | 1.450 | 226,332,500 | +0 | 35.41% | 328,182,125 |
| 2025-10-03 | 2025-09-30 | 1.210 | 226,332,500 | +0 | 35.41% | 273,862,325 |
| 2025-10-02 | 2025-09-29 | 1.220 | 226,332,500 | +0 | 35.41% | 276,125,650 |
| 2025-09-30 | 2025-09-26 | 1.000 | 226,332,500 | +0 | 35.41% | 226,332,500 |
| 2025-09-29 | 2025-09-25 | 0.930 | 226,332,500 | +0 | 35.41% | 210,489,225 |
| 2025-09-26 | 2025-09-24 | 0.900 | 226,332,500 | +0 | 35.41% | 203,699,250 |
| 2025-09-25 | 2025-09-23 | 0.920 | 226,332,500 | +0 | 35.41% | 208,225,900 |
| 2025-09-24 | 2025-09-22 | 0.900 | 226,332,500 | +0 | 35.41% | 203,699,250 |
| 2025-09-23 | 2025-09-19 | 0.930 | 226,332,500 | +0 | 35.41% | 210,489,225 |
| 2025-09-22 | 2025-09-18 | 0.910 | 226,332,500 | +0 | 35.41% | 205,962,575 |
| 2025-09-19 | 2025-09-17 | 0.910 | 226,332,500 | +0 | 35.41% | 205,962,575 |
| 2025-09-18 | 2025-09-16 | 0.890 | 226,332,500 | +0 | 35.41% | 201,435,925 |
| 2025-09-17 | 2025-09-15 | 0.920 | 226,332,500 | +0 | 35.41% | 208,225,900 |
| 2025-09-16 | 2025-09-12 | 0.910 | 226,332,500 | +0 | 35.41% | 205,962,575 |
| 2025-09-15 | 2025-09-11 | 0.880 | 226,332,500 | +0 | 35.41% | 199,172,600 |
| 2025-09-12 | 2025-09-10 | 0.940 | 226,332,500 | +0 | 35.41% | 212,752,550 |
| 2025-09-11 | 2025-09-09 | 0.830 | 226,332,500 | +0 | 35.41% | 187,855,975 |
| 2025-09-10 | 2025-09-08 | 0.830 | 226,332,500 | +0 | 35.41% | 187,855,975 |
| 2025-09-09 | 2025-09-05 | 0.860 | 226,332,500 | +0 | 35.41% | 194,645,950 |
| 2025-09-08 | 2025-09-04 | 0.880 | 226,332,500 | +0 | 35.41% | 199,172,600 |
| 2025-09-05 | 2025-09-03 | 1.010 | 226,332,500 | +0 | 35.41% | 228,595,825 |
| 2025-09-04 | 2025-09-02 | 0.860 | 226,332,500 | +0 | 35.41% | 194,645,950 |
| 2025-09-03 | 2025-09-01 | 0.790 | 226,332,500 | +0 | 35.41% | 178,802,675 |
| 2025-09-02 | 2025-08-29 | 0.730 | 226,332,500 | +0 | 35.41% | 165,222,725 |
| 2025-09-01 | 2025-08-28 | 0.720 | 226,332,500 | +0 | 35.41% | 162,959,400 |
| 2025-08-29 | 2025-08-27 | 0.720 | 226,332,500 | +0 | 35.41% | 162,959,400 |
| 2025-08-28 | 2025-08-26 | 0.680 | 226,332,500 | +0 | 35.41% | 153,906,100 |
| 2025-08-27 | 2025-08-25 | 0.750 | 226,332,500 | +0 | 35.41% | 169,749,375 |
| 2025-08-26 | 2025-08-22 | 0.630 | 226,332,500 | +0 | 35.41% | 142,589,475 |
| 2025-08-25 | 2025-08-21 | 0.570 | 226,332,500 | +0 | 35.41% | 129,009,525 |
| 2025-08-22 | 2025-08-20 | 0.550 | 226,332,500 | +0 | 35.41% | 124,482,875 |
| 2025-08-21 | 2025-08-19 | 0.510 | 226,332,500 | +0 | 35.41% | 115,429,575 |
| 2025-08-20 | 2025-08-18 | 0.510 | 226,332,500 | +0 | 35.41% | 115,429,575 |
| 2025-08-19 | 2025-08-15 | 0.500 | 226,332,500 | +0 | 35.41% | 113,166,250 |
| 2025-08-18 | 2025-08-14 | 0.530 | 226,332,500 | +0 | 35.41% | 119,956,225 |
| 2025-08-15 | 2025-08-13 | 0.550 | 226,332,500 | +0 | 35.41% | 124,482,875 |
| 2025-08-14 | 2025-08-12 | 0.530 | 226,332,500 | +0 | 35.41% | 119,956,225 |
| 2025-08-13 | 2025-08-11 | 0.520 | 226,332,500 | +0 | 35.41% | 117,692,900 |
| 2025-08-12 | 2025-08-08 | 0.530 | 226,332,500 | +0 | 35.41% | 119,956,225 |
| 2025-08-11 | 2025-08-07 | 0.520 | 226,332,500 | +0 | 35.41% | 117,692,900 |
| 2025-08-08 | 2025-08-06 | 0.530 | 226,332,500 | +0 | 35.41% | 119,956,225 |
| 2025-08-07 | 2025-08-05 | 0.530 | 226,332,500 | +0 | 35.41% | 119,956,225 |
| 2025-08-06 | 2025-08-04 | 0.530 | 226,332,500 | +0 | 35.41% | 119,956,225 |
| 2025-08-05 | 2025-08-01 | 0.530 | 226,332,500 | +0 | 35.41% | 119,956,225 |
| 2025-08-04 | 2025-07-31 | 0.510 | 226,332,500 | +0 | 35.41% | 115,429,575 |
| 2025-08-01 | 2025-07-30 | 0.520 | 226,332,500 | +0 | 35.41% | 117,692,900 |
| 2025-07-31 | 2025-07-29 | 0.500 | 226,332,500 | +0 | 35.41% | 113,166,250 |
| 2025-07-30 | 2025-07-28 | 0.490 | 226,332,500 | +0 | 35.41% | 110,902,925 |
| 2025-07-29 | 2025-07-25 | 0.485 | 226,332,500 | +0 | 35.41% | 109,771,262 |
| 2025-07-28 | 2025-07-24 | 0.475 | 226,332,500 | +0 | 35.41% | 107,507,938 |
| 2025-07-25 | 2025-07-23 | 0.500 | 226,332,500 | +0 | 35.41% | 113,166,250 |
| 2025-07-24 | 2025-07-22 | 0.500 | 226,332,500 | +0 | 35.41% | 113,166,250 |
| 2025-07-23 | 2025-07-21 | 0.490 | 226,332,500 | +0 | 35.41% | 110,902,925 |
| 2025-07-22 | 2025-07-18 | 0.500 | 226,332,500 | +0 | 35.41% | 113,166,250 |
| 2025-07-21 | 2025-07-17 | 0.495 | 226,332,500 | +0 | 35.41% | 112,034,588 |
| 2025-07-18 | 2025-07-16 | 0.500 | 226,332,500 | +0 | 35.41% | 113,166,250 |
| 2025-07-17 | 2025-07-15 | 0.480 | 226,332,500 | +0 | 35.41% | 108,639,600 |
| 2025-07-16 | 2025-07-14 | 0.500 | 226,332,500 | +0 | 35.41% | 113,166,250 |
| 2025-07-15 | 2025-07-11 | 0.500 | 226,332,500 | +0 | 35.41% | 113,166,250 |
| 2025-07-14 | 2025-07-10 | 0.470 | 226,332,500 | +0 | 35.41% | 106,376,275 |
| 2025-07-11 | 2025-07-09 | 0.570 | 226,332,500 | +0 | 35.41% | 129,009,525 |
| 2025-07-10 | 2025-07-08 | 0.530 | 226,332,500 | +0 | 35.41% | 119,956,225 |
| 2025-07-09 | 2025-07-07 | 0.610 | 226,332,500 | +0 | 35.41% | 138,062,825 |
| 2025-07-08 | 2025-07-04 | 0.590 | 226,332,500 | +0 | 35.41% | 133,536,175 |
| 2025-07-07 | 2025-07-03 | 0.580 | 226,332,500 | +0 | 35.41% | 131,272,850 |
| 2025-07-04 | 2025-07-02 | 0.550 | 226,332,500 | +0 | 35.41% | 124,482,875 |
| 2025-07-03 | 2025-06-30 | 0.495 | 226,332,500 | +0 | 35.41% | 112,034,588 |
| 2025-07-02 | 2025-06-27 | 0.495 | 226,332,500 | +0 | 35.41% | 112,034,588 |
| 2025-06-30 | 2025-06-26 | 0.495 | 226,332,500 | +0 | 35.41% | 112,034,588 |
| 2025-06-27 | 2025-06-25 | 0.495 | 226,332,500 | +0 | 35.41% | 112,034,588 |
| 2025-06-26 | 2025-06-24 | 0.495 | 226,332,500 | +0 | 35.41% | 112,034,588 |
| 2025-06-25 | 2025-06-23 | 0.500 | 226,332,500 | +0 | 35.41% | 113,166,250 |
| 2025-06-24 | 2025-06-20 | 0.460 | 226,332,500 | +0 | 35.41% | 104,112,950 |
| 2025-06-23 | 2025-06-19 | 0.435 | 226,332,500 | +0 | 35.41% | 98,454,638 |
| 2025-06-20 | 2025-06-18 | 0.400 | 226,332,500 | +0 | 35.41% | 90,533,000 |
| 2025-06-19 | 2025-06-17 | 0.390 | 226,332,500 | +0 | 35.41% | 88,269,675 |
| 2025-06-18 | 2025-06-16 | 0.390 | 226,332,500 | +0 | 35.41% | 88,269,675 |
| 2025-06-17 | 2025-06-13 | 0.395 | 226,332,500 | +0 | 35.41% | 89,401,338 |
| 2025-06-16 | 2025-06-12 | 0.390 | 226,332,500 | +0 | 35.41% | 88,269,675 |
| 2025-06-13 | 2025-06-11 | 0.375 | 226,332,500 | +0 | 35.41% | 84,874,688 |
| 2025-06-12 | 2025-06-10 | 0.375 | 226,332,500 | +0 | 35.41% | 84,874,688 |
| 2025-06-11 | 2025-06-09 | 0.370 | 226,332,500 | +0 | 35.41% | 83,743,025 |
| 2025-06-10 | 2025-06-06 | 0.360 | 226,332,500 | +0 | 35.41% | 81,479,700 |
| 2025-06-09 | 2025-06-05 | 0.360 | 226,332,500 | +0 | 35.41% | 81,479,700 |
| 2025-06-06 | 2025-06-04 | 0.365 | 226,332,500 | +0 | 35.41% | 82,611,362 |
| 2025-06-05 | 2025-06-03 | 0.375 | 226,332,500 | +0 | 35.41% | 84,874,688 |
| 2025-06-04 | 2025-06-02 | 0.380 | 226,332,500 | +0 | 35.41% | 86,006,350 |
| 2025-06-03 | 2025-05-30 | 0.350 | 226,332,500 | +0 | 35.41% | 79,216,375 |
| 2025-06-02 | 2025-05-29 | 0.350 | 226,332,500 | +0 | 35.41% | 79,216,375 |
| 2025-05-30 | 2025-05-28 | 0.340 | 226,332,500 | +0 | 35.41% | 76,953,050 |
| 2025-05-29 | 2025-05-27 | 0.340 | 226,332,500 | +0 | 35.41% | 76,953,050 |
| 2025-05-28 | 2025-05-26 | 0.365 | 226,332,500 | +0 | 35.41% | 82,611,362 |
| 2025-05-27 | 2025-05-23 | 0.370 | 226,332,500 | +0 | 35.41% | 83,743,025 |
| 2025-05-26 | 2025-05-22 | 0.385 | 226,332,500 | +0 | 35.41% | 87,138,012 |
| 2025-05-23 | 2025-05-21 | 0.380 | 226,332,500 | +0 | 35.41% | 86,006,350 |
| 2025-05-22 | 2025-05-20 | 0.375 | 226,332,500 | +0 | 35.41% | 84,874,688 |
| 2025-05-21 | 2025-05-19 | 0.340 | 226,332,500 | +0 | 35.41% | 76,953,050 |
| 2025-05-20 | 2025-05-16 | 0.335 | 226,332,500 | +0 | 35.41% | 75,821,388 |
| 2025-05-19 | 2025-05-15 | 0.325 | 226,332,500 | +0 | 35.41% | 73,558,062 |
| 2025-05-16 | 2025-05-14 | 0.315 | 226,332,500 | +0 | 35.41% | 71,294,738 |
| 2025-05-15 | 2025-05-13 | 0.315 | 226,332,500 | +0 | 35.41% | 71,294,738 |
| 2025-05-14 | 2025-05-12 | 0.340 | 226,332,500 | +0 | 35.41% | 76,953,050 |
| 2025-05-13 | 2025-05-09 | 0.320 | 226,332,500 | +0 | 35.41% | 72,426,400 |
| 2025-05-12 | 2025-05-08 | 0.320 | 226,332,500 | +0 | 35.41% | 72,426,400 |
| 2025-05-09 | 2025-05-07 | 0.340 | 226,332,500 | +0 | 35.41% | 76,953,050 |
| 2025-05-08 | 2025-05-06 | 0.355 | 226,332,500 | +0 | 35.41% | 80,348,038 |
| 2025-05-07 | 2025-05-02 | 0.350 | 226,332,500 | +0 | 35.41% | 79,216,375 |
| 2025-05-06 | 2025-04-30 | 0.365 | 226,332,500 | +0 | 35.41% | 82,611,362 |
| 2025-05-02 | 2025-04-29 | 0.320 | 226,332,500 | +0 | 35.41% | 72,426,400 |
| 2025-04-30 | 2025-04-28 | 0.310 | 226,332,500 | +0 | 35.41% | 70,163,075 |
| 2025-04-29 | 2025-04-25 | 0.320 | 226,332,500 | +0 | 38.16% | 72,426,400 |
| 2025-04-28 | 2025-04-24 | 0.330 | 226,332,500 | +0 | 38.16% | 74,689,725 |
| 2025-04-25 | 2025-04-23 | 0.365 | 226,332,500 | +0 | 38.16% | 82,611,362 |
| 2025-04-24 | 2025-04-22 | 0.350 | 226,332,500 | +0 | 38.16% | 79,216,375 |
| 2025-04-23 | 2025-04-17 | 0.325 | 226,332,500 | +0 | 38.16% | 73,558,062 |
| 2025-04-22 | 2025-04-16 | 0.315 | 226,332,500 | +0 | 38.16% | 71,294,738 |
| 2025-04-17 | 2025-04-15 | 0.340 | 226,332,500 | +0 | 38.16% | 76,953,050 |
| 2025-04-16 | 2025-04-14 | 0.270 | 226,332,500 | +0 | 38.16% | 61,109,775 |
| 2025-04-15 | 2025-04-11 | 0.260 | 226,332,500 | +0 | 38.16% | 58,846,450 |
| 2025-04-14 | 2025-04-10 | 0.200 | 226,332,500 | +0 | 38.16% | 45,266,500 |
| 2025-04-11 | 2025-04-09 | 0.207 | 226,332,500 | +0 | 38.16% | 46,850,828 |
| 2025-04-10 | 2025-04-08 | 0.215 | 226,332,500 | +0 | 38.16% | 48,661,488 |
| 2025-04-09 | 2025-04-07 | 0.226 | 226,332,500 | +0 | 38.16% | 51,151,145 |
| 2025-04-08 | 2025-04-03 | 0.200 | 226,332,500 | +0 | 38.16% | 45,266,500 |
| 2025-04-07 | 2025-04-02 | 0.203 | 226,332,500 | +0 | 38.16% | 45,945,498 |
| 2025-04-03 | 2025-04-01 | 0.205 | 226,332,500 | +0 | 38.16% | 46,398,162 |
| 2025-04-02 | 2025-03-31 | 0.201 | 226,332,500 | +0 | 38.16% | 45,492,832 |
| 2025-04-01 | 2025-03-28 | 0.203 | 226,332,500 | +0 | 38.16% | 45,945,498 |
| 2025-03-31 | 2025-03-27 | 0.223 | 226,332,500 | +0 | 38.16% | 50,472,148 |
| 2025-03-28 | 2025-03-26 | 0.270 | 226,332,500 | +0 | 38.16% | 61,109,775 |
| 2025-03-27 | 2025-03-25 | 0.270 | 226,332,500 | +0 | 38.16% | 61,109,775 |
| 2025-03-26 | 2025-03-24 | 0.255 | 226,332,500 | +0 | 38.16% | 57,714,788 |
| 2025-03-25 | 2025-03-21 | 0.231 | 226,332,500 | +0 | 38.16% | 52,282,808 |
| 2025-03-24 | 2025-03-20 | 0.242 | 226,332,500 | +0 | 38.16% | 54,772,465 |
| 2025-03-21 | 2025-03-19 | 0.244 | 226,332,500 | +0 | 38.16% | 55,225,130 |
| 2025-03-20 | 2025-03-18 | 0.240 | 226,332,500 | +0 | 38.16% | 54,319,800 |
| 2025-03-19 | 2025-03-17 | 0.245 | 226,332,500 | +0 | 38.16% | 55,451,462 |
| 2025-03-18 | 2025-03-14 | 0.249 | 226,332,500 | +0 | 38.16% | 56,356,792 |
| 2025-03-17 | 2025-03-13 | 0.210 | 226,332,500 | +0 | 38.16% | 47,529,825 |
| 2025-03-14 | 2025-03-12 | 0.205 | 226,332,500 | +0 | 38.16% | 46,398,162 |
| 2025-03-13 | 2025-03-11 | 0.205 | 226,332,500 | +0 | 38.16% | 46,398,162 |
| 2025-03-12 | 2025-03-10 | 0.222 | 226,332,500 | +0 | 38.16% | 50,245,815 |
| 2025-03-11 | 2025-03-07 | 0.221 | 226,332,500 | +0 | 38.16% | 50,019,482 |
| 2025-03-10 | 2025-03-06 | 0.227 | 226,332,500 | +0 | 38.16% | 51,377,478 |
| 2025-03-07 | 2025-03-05 | 0.238 | 226,332,500 | +0 | 38.16% | 53,867,135 |
| 2025-03-06 | 2025-03-04 | 0.239 | 226,332,500 | +0 | 38.16% | 54,093,468 |
| 2025-03-05 | 2025-03-03 | 0.234 | 226,332,500 | +0 | 38.16% | 52,961,805 |
| 2025-03-04 | 2025-02-28 | 0.230 | 226,332,500 | +0 | 38.16% | 52,056,475 |
| 2025-03-03 | 2025-02-27 | 0.231 | 226,332,500 | +0 | 38.16% | 52,282,808 |
| 2025-02-28 | 2025-02-26 | 0.260 | 226,332,500 | +0 | 38.16% | 58,846,450 |
| 2025-02-27 | 2025-02-25 | 0.270 | 226,332,500 | +0 | 38.16% | 61,109,775 |
| 2025-02-26 | 2025-02-24 | 0.260 | 226,332,500 | +0 | 38.16% | 58,846,450 |
| 2025-02-25 | 2025-02-21 | 0.265 | 226,332,500 | +0 | 38.16% | 59,978,112 |
| 2025-02-24 | 2025-02-20 | 0.260 | 226,332,500 | +0 | 38.16% | 58,846,450 |
| 2025-02-21 | 2025-02-19 | 0.275 | 226,332,500 | +0 | 38.16% | 62,241,438 |
| 2025-02-20 | 2025-02-18 | 0.275 | 226,332,500 | +0 | 38.16% | 62,241,438 |
| 2025-02-19 | 2025-02-17 | 0.255 | 226,332,500 | +0 | 38.16% | 57,714,788 |
| 2025-02-18 | 2025-02-14 | 0.300 | 226,332,500 | +0 | 38.16% | 67,899,750 |
| 2025-02-17 | 2025-02-13 | 0.330 | 226,332,500 | +0 | 38.16% | 74,689,725 |
| 2025-02-14 | 2025-02-12 | 0.335 | 226,332,500 | +0 | 38.16% | 75,821,388 |
| 2025-02-13 | 2025-02-11 | 0.325 | 226,332,500 | +0 | 38.16% | 73,558,062 |
| 2025-02-12 | 2025-02-10 | 0.340 | 226,332,500 | +0 | 38.16% | 76,953,050 |
| 2025-02-11 | 2025-02-07 | 0.385 | 226,332,500 | +0 | 38.16% | 87,138,012 |
| 2025-02-10 | 2025-02-06 | 0.305 | 226,332,500 | +0 | 38.16% | 69,031,412 |
| 2025-02-07 | 2025-02-05 | 0.310 | 226,332,500 | +0 | 38.16% | 70,163,075 |
| 2025-02-06 | 2025-02-04 | 0.315 | 226,332,500 | +0 | 38.16% | 71,294,738 |
| 2025-02-05 | 2025-02-03 | 0.300 | 226,332,500 | +0 | 38.16% | 67,899,750 |
| 2025-02-04 | 2025-01-28 | 0.300 | 226,332,500 | +0 | 38.16% | 67,899,750 |
| 2025-02-03 | 2025-01-24 | 0.450 | 226,332,500 | +0 | 38.16% | 101,849,625 |
| 2025-01-27 | 2025-01-23 | 0.660 | 226,332,500 | +0 | 38.16% | 149,379,450 |
| 2025-01-24 | 2025-01-22 | 0.295 | 226,332,500 | +0 | 38.16% | 66,768,088 |
| 2025-01-23 | 2025-01-21 | 0.300 | 226,332,500 | +0 | 38.16% | 67,899,750 |
| 2025-01-22 | 2025-01-20 | 0.280 | 226,332,500 | +0 | 38.16% | 63,373,100 |
| 2025-01-21 | 2025-01-17 | 0.150 | 226,332,500 | +0 | 38.16% | 33,949,875 |
| 2025-01-20 | 2025-01-16 | 0.150 | 226,332,500 | +0 | 38.16% | 33,949,875 |
| 2025-01-17 | 2025-01-15 | 0.150 | 226,332,500 | +0 | 38.16% | 33,949,875 |
| 2025-01-16 | 2025-01-14 | 0.154 | 226,332,500 | +0 | 38.16% | 34,855,205 |
| 2025-01-15 | 2025-01-13 | 0.170 | 226,332,500 | +0 | 38.16% | 38,476,525 |
| 2025-01-14 | 2025-01-10 | 0.174 | 226,332,500 | +0 | 38.16% | 39,381,855 |
| 2025-01-13 | 2025-01-09 | 0.175 | 226,332,500 | +0 | 38.16% | 39,608,188 |
| 2025-01-10 | 2025-01-08 | 0.175 | 226,332,500 | +0 | 38.16% | 39,608,188 |
| 2025-01-09 | 2025-01-07 | 0.165 | 226,332,500 | +0 | 38.16% | 37,344,862 |
| 2025-01-08 | 2025-01-06 | 0.169 | 226,332,500 | +0 | 38.16% | 38,250,192 |
| 2025-01-07 | 2025-01-03 | 0.169 | 226,332,500 | +0 | 38.16% | 38,250,192 |
| 2025-01-06 | 2025-01-02 | 0.158 | 226,332,500 | +0 | 38.16% | 35,760,535 |
| 2025-01-03 | 2024-12-31 | 0.159 | 226,332,500 | +0 | 38.16% | 35,986,868 |
| 2025-01-02 | 2024-12-27 | 0.154 | 226,332,500 | +0 | 38.16% | 34,855,205 |
| 2024-12-30 | 2024-12-24 | 0.150 | 226,332,500 | +0 | 38.16% | 33,949,875 |
| 2024-12-27 | 2024-12-20 | 0.157 | 226,332,500 | +0 | 38.16% | 35,534,202 |
| 2024-12-23 | 2024-12-19 | 0.158 | 226,332,500 | +0 | 38.16% | 35,760,535 |
| 2024-12-20 | 2024-12-18 | 0.158 | 226,332,500 | +0 | 38.16% | 35,760,535 |
| 2024-12-19 | 2024-12-17 | 0.158 | 226,332,500 | +0 | 38.16% | 35,760,535 |
| 2024-12-18 | 2024-12-16 | 0.153 | 226,332,500 | +0 | 38.16% | 34,628,872 |
| 2024-12-17 | 2024-12-13 | 0.161 | 226,332,500 | +0 | 38.16% | 36,439,532 |
| 2024-12-16 | 2024-12-12 | 0.151 | 226,332,500 | +0 | 38.16% | 34,176,208 |
| 2024-12-13 | 2024-12-11 | 0.150 | 226,332,500 | +0 | 38.16% | 33,949,875 |
| 2024-12-12 | 2024-12-10 | 0.137 | 226,332,500 | +0 | 38.16% | 31,007,553 |
| 2024-12-11 | 2024-12-09 | 0.135 | 226,332,500 | +0 | 38.16% | 30,554,888 |
| 2024-12-10 | 2024-12-06 | 0.134 | 226,332,500 | +0 | 38.16% | 30,328,555 |
| 2024-12-09 | 2024-12-05 | 0.130 | 226,332,500 | +0 | 38.16% | 29,423,225 |
| 2024-12-06 | 2024-12-04 | 0.129 | 226,332,500 | +0 | 38.16% | 29,196,892 |
| 2024-12-05 | 2024-12-03 | 0.137 | 226,332,500 | +0 | 38.16% | 31,007,553 |
| 2024-12-04 | 2024-12-02 | 0.153 | 226,332,500 | +0 | 38.16% | 34,628,872 |
| 2024-12-03 | 2024-11-29 | 0.143 | 226,332,500 | +0 | 38.16% | 32,365,547 |
| 2024-12-02 | 2024-11-28 | 0.150 | 226,332,500 | +0 | 38.16% | 33,949,875 |
| 2024-11-29 | 2024-11-27 | 0.140 | 226,332,500 | +0 | 38.16% | 31,686,550 |
| 2024-11-28 | 2024-11-26 | 0.150 | 226,332,500 | +0 | 38.16% | 33,949,875 |
| 2024-11-27 | 2024-11-25 | 0.157 | 226,332,500 | +0 | 38.16% | 35,534,202 |
| 2024-11-26 | 2024-11-22 | 0.164 | 226,332,500 | +0 | 38.16% | 37,118,530 |
| 2024-11-25 | 2024-11-21 | 0.164 | 226,332,500 | +0 | 38.16% | 37,118,530 |
| 2024-11-22 | 2024-11-20 | 0.170 | 226,332,500 | +0 | 38.16% | 38,476,525 |
| 2024-11-21 | 2024-11-19 | 0.156 | 226,332,500 | +0 | 38.16% | 35,307,870 |
| 2024-11-20 | 2024-11-18 | 0.165 | 226,332,500 | +0 | 38.16% | 37,344,862 |
| 2024-11-19 | 2024-11-15 | 0.165 | 226,332,500 | +0 | 38.16% | 37,344,862 |
| 2024-11-18 | 2024-11-14 | 0.169 | 226,332,500 | +0 | 42.45% | 38,250,192 |
| 2024-11-15 | 2024-11-13 | 0.173 | 226,332,500 | +0 | 42.45% | 39,155,522 |
| 2024-11-14 | 2024-11-12 | 0.175 | 226,332,500 | +0 | 42.45% | 39,608,188 |
| 2024-11-13 | 2024-11-11 | 0.153 | 226,332,500 | +0 | 42.45% | 34,628,872 |
| 2024-11-12 | 2024-11-08 | 0.167 | 226,332,500 | +0 | 42.45% | 37,797,528 |
| 2024-11-11 | 2024-11-07 | 0.187 | 226,332,500 | +0 | 42.45% | 42,324,178 |
| 2024-11-08 | 2024-11-06 | 0.210 | 226,332,500 | +0 | 42.45% | 47,529,825 |
| 2024-11-07 | 2024-11-05 | 0.238 | 226,332,500 | +0 | 42.45% | 53,867,135 |
| 2024-11-06 | 2024-11-04 | 0.122 | 226,332,500 | +0 | 42.45% | 27,612,565 |
| 2024-11-05 | 2024-11-01 | 0.120 | 226,332,500 | +0 | 42.45% | 27,159,900 |
| 2024-11-04 | 2024-10-31 | 0.120 | 226,332,500 | +0 | 42.45% | 27,159,900 |
| 2024-11-01 | 2024-10-30 | 0.124 | 226,332,500 | +0 | 42.45% | 28,065,230 |
| 2024-10-31 | 2024-10-29 | 0.128 | 226,332,500 | +0 | 42.45% | 28,970,560 |
| 2024-10-30 | 2024-10-28 | 0.120 | 226,332,500 | +0 | 42.45% | 27,159,900 |
| 2024-10-29 | 2024-10-25 | 0.125 | 226,332,500 | +0 | 42.45% | 28,291,562 |
| 2024-10-28 | 2024-10-24 | 0.130 | 226,332,500 | +0 | 42.45% | 29,423,225 |
| 2024-10-25 | 2024-10-23 | 0.134 | 226,332,500 | +0 | 42.45% | 30,328,555 |
| 2024-10-24 | 2024-10-22 | 0.136 | 226,332,500 | +0 | 42.45% | 30,781,220 |
| 2024-10-23 | 2024-10-21 | 0.163 | 226,332,500 | +0 | 42.45% | 36,892,198 |
| 2024-10-22 | 2024-10-18 | 0.177 | 226,332,500 | +0 | 42.45% | 40,060,852 |
| 2024-10-21 | 2024-10-17 | 0.178 | 226,332,500 | +0 | 42.45% | 40,287,185 |
| 2024-10-18 | 2024-10-16 | 0.178 | 226,332,500 | +0 | 42.45% | 40,287,185 |
| 2024-10-17 | 2024-10-15 | 0.190 | 226,332,500 | +0 | 42.45% | 43,003,175 |
| 2024-10-16 | 2024-10-14 | 0.232 | 226,332,500 | +0 | 42.45% | 52,509,140 |
| 2024-10-15 | 2024-10-10 | 0.215 | 226,332,500 | +0 | 42.45% | 48,661,488 |
| 2024-10-14 | 2024-10-09 | 0.217 | 226,332,500 | +0 | 42.45% | 49,114,152 |
| 2024-10-10 | 2024-10-08 | 0.217 | 226,332,500 | +0 | 42.45% | 49,114,152 |
| 2024-10-09 | 2024-10-07 | 0.280 | 226,332,500 | +0 | 42.45% | 63,373,100 |
| 2024-10-08 | 2024-10-04 | 0.275 | 226,332,500 | +0 | 42.45% | 62,241,438 |
| 2024-10-07 | 2024-10-03 | 0.140 | 226,332,500 | +0 | 42.45% | 31,686,550 |
| 2024-10-04 | 2024-10-02 | 0.146 | 226,332,500 | +0 | 42.45% | 33,044,545 |
| 2024-10-03 | 2024-09-30 | 0.170 | 226,332,500 | +0 | 42.45% | 38,476,525 |
| 2024-10-02 | 2024-09-27 | 0.130 | 226,332,500 | +0 | 42.45% | 29,423,225 |
| 2024-09-30 | 2024-09-26 | 0.130 | 226,332,500 | +0 | 42.45% | 29,423,225 |
| 2024-09-27 | 2024-09-25 | 0.136 | 226,332,500 | +0 | 42.45% | 30,781,220 |
| 2024-09-26 | 2024-09-24 | 0.136 | 226,332,500 | +0 | 42.45% | 30,781,220 |
| 2024-09-25 | 2024-09-23 | 0.145 | 226,332,500 | +0 | 42.45% | 32,818,212 |
| 2024-09-24 | 2024-09-20 | 0.142 | 226,332,500 | +0 | 42.45% | 32,139,215 |
| 2024-09-23 | 2024-09-19 | 0.137 | 226,332,500 | +0 | 42.45% | 31,007,553 |
| 2024-09-20 | 2024-09-17 | 0.139 | 226,332,500 | +0 | 42.45% | 31,460,218 |
| 2024-09-19 | 2024-09-16 | 0.130 | 226,332,500 | +0 | 42.45% | 29,423,225 |
| 2024-09-17 | 2024-09-13 | 0.130 | 226,332,500 | +0 | 42.45% | 29,423,225 |
| 2024-09-16 | 2024-09-12 | 0.136 | 226,332,500 | +0 | 42.45% | 30,781,220 |
| 2024-09-13 | 2024-09-11 | 0.133 | 226,332,500 | +0 | 42.45% | 30,102,222 |
| 2024-09-12 | 2024-09-10 | 0.165 | 226,332,500 | +0 | 42.45% | 37,344,862 |
| 2024-09-11 | 2024-09-09 | 0.165 | 226,332,500 | +0 | 42.45% | 37,344,862 |
| 2024-09-10 | 2024-09-05 | 0.160 | 226,332,500 | +0 | 42.45% | 36,213,200 |
| 2024-09-09 | 2024-09-04 | 0.170 | 226,332,500 | +0 | 42.45% | 38,476,525 |
| 2024-09-05 | 2024-09-03 | 0.178 | 226,332,500 | +0 | 42.45% | 40,287,185 |
| 2024-09-04 | 2024-09-02 | 0.170 | 226,332,500 | +0 | 42.45% | 38,476,525 |
| 2024-09-03 | 2024-08-30 | 0.170 | 226,332,500 | +0 | 42.45% | 38,476,525 |
| 2024-09-02 | 2024-08-29 | 0.180 | 226,332,500 | +0 | 42.45% | 40,739,850 |
| 2024-08-30 | 2024-08-28 | 0.182 | 226,332,500 | +0 | 42.45% | 41,192,515 |
| 2024-08-29 | 2024-08-27 | 0.180 | 226,332,500 | +0 | 42.45% | 40,739,850 |
| 2024-08-28 | 2024-08-26 | 0.180 | 226,332,500 | +0 | 42.45% | 40,739,850 |
| 2024-08-27 | 2024-08-23 | 0.185 | 226,332,500 | +0 | 42.45% | 41,871,512 |
| 2024-08-26 | 2024-08-22 | 0.185 | 226,332,500 | +0 | 42.45% | 41,871,512 |
| 2024-08-23 | 2024-08-21 | 0.180 | 226,332,500 | +0 | 42.45% | 40,739,850 |
| 2024-08-22 | 2024-08-20 | 0.190 | 226,332,500 | +0 | 42.45% | 43,003,175 |
| 2024-08-21 | 2024-08-19 | 0.190 | 226,332,500 | +0 | 42.45% | 43,003,175 |
| 2024-08-20 | 2024-08-16 | 0.192 | 226,332,500 | +0 | 42.45% | 43,455,840 |
| 2024-08-19 | 2024-08-15 | 0.192 | 226,332,500 | +0 | 42.45% | 43,455,840 |
| 2024-08-16 | 2024-08-14 | 0.220 | 226,332,500 | +0 | 42.45% | 49,793,150 |
| 2024-08-15 | 2024-08-13 | 0.210 | 226,332,500 | +0 | 42.45% | 47,529,825 |
| 2024-08-14 | 2024-08-12 | 0.211 | 226,332,500 | +0 | 42.45% | 47,756,158 |
| 2024-08-13 | 2024-08-09 | 0.211 | 226,332,500 | +0 | 42.45% | 47,756,158 |
| 2024-08-12 | 2024-08-08 | 0.230 | 226,332,500 | +0 | 42.45% | 52,056,475 |
| 2024-08-09 | 2024-08-07 | 0.230 | 226,332,500 | +0 | 42.45% | 52,056,475 |
| 2024-08-08 | 2024-08-06 | 0.210 | 226,332,500 | +0 | 42.45% | 47,529,825 |
| 2024-08-07 | 2024-08-05 | 0.218 | 226,332,500 | +0 | 42.45% | 49,340,485 |
| 2024-08-06 | 2024-08-02 | 0.240 | 226,332,500 | +0 | 42.45% | 54,319,800 |
| 2024-08-05 | 2024-08-01 | 0.250 | 226,332,500 | +0 | 42.45% | 56,583,125 |
| 2024-08-02 | 2024-07-31 | 0.255 | 226,332,500 | +0 | 42.45% | 57,714,788 |
| 2024-08-01 | 2024-07-30 | 0.270 | 226,332,500 | +0 | 42.45% | 61,109,775 |
| 2024-07-31 | 2024-07-29 | 0.280 | 226,332,500 | +0 | 42.45% | 63,373,100 |
| 2024-07-30 | 2024-07-26 | 0.320 | 226,332,500 | +0 | 42.45% | 72,426,400 |
| 2024-07-29 | 2024-07-25 | 0.325 | 226,332,500 | +0 | 42.45% | 73,558,062 |
| 2024-07-26 | 2024-07-24 | 0.270 | 226,332,500 | +0 | 42.45% | 61,109,775 |
| 2024-07-25 | 2024-07-23 | 0.270 | 226,332,500 | +0 | 42.45% | 61,109,775 |
| 2024-07-24 | 2024-07-22 | 0.270 | 226,332,500 | +0 | 42.45% | 61,109,775 |
| 2024-07-23 | 2024-07-19 | 0.270 | 226,332,500 | +0 | 42.45% | 61,109,775 |
| 2024-07-22 | 2024-07-18 | 0.270 | 226,332,500 | +0 | 42.45% | 61,109,775 |
| 2024-07-19 | 2024-07-17 | 0.270 | 226,332,500 | +0 | 42.45% | 61,109,775 |
| 2024-07-18 | 2024-07-16 | 0.270 | 226,332,500 | +0 | 42.45% | 61,109,775 |
| 2024-07-17 | 2024-07-15 | 0.270 | 226,332,500 | +0 | 42.45% | 61,109,775 |
| 2024-07-16 | 2024-07-12 | 0.270 | 226,332,500 | +0 | 42.45% | 61,109,775 |
| 2024-07-15 | 2024-07-11 | 0.270 | 226,332,500 | +0 | 42.45% | 61,109,775 |
| 2024-07-12 | 2024-07-10 | 0.270 | 226,332,500 | +0 | 42.45% | 61,109,775 |
| 2024-07-11 | 2024-07-09 | 0.270 | 226,332,500 | +0 | 42.45% | 61,109,775 |
| 2024-07-10 | 2024-07-08 | 0.270 | 226,332,500 | +0 | 42.45% | 61,109,775 |
| 2024-07-09 | 2024-07-05 | 0.270 | 226,332,500 | +0 | 42.45% | 61,109,775 |
| 2024-07-08 | 2024-07-04 | 0.270 | 226,332,500 | +0 | 42.45% | 61,109,775 |
| 2024-07-05 | 2024-07-03 | 0.270 | 226,332,500 | +0 | 42.45% | 61,109,775 |
| 2024-07-04 | 2024-07-02 | 0.270 | 226,332,500 | +0 | 42.45% | 61,109,775 |
| 2024-07-03 | 2024-06-28 | 0.270 | 226,332,500 | +0 | 42.45% | 61,109,775 |
| 2024-07-02 | 2024-06-27 | 0.415 | 226,332,500 | +0 | 42.45% | 93,927,988 |
| 2024-06-28 | 2024-06-26 | 0.410 | 226,332,500 | +0 | 42.45% | 92,796,325 |
| 2024-06-27 | 2024-06-25 | 0.410 | 226,332,500 | +0 | 42.45% | 92,796,325 |
| 2024-06-26 | 2024-06-24 | 0.410 | 226,332,500 | +0 | 42.45% | 92,796,325 |
| 2024-06-25 | 2024-06-21 | 0.410 | 226,332,500 | +0 | 42.45% | 92,796,325 |
| 2024-06-24 | 2024-06-20 | 0.410 | 226,332,500 | +0 | 42.45% | 92,796,325 |
| 2024-06-21 | 2024-06-19 | 0.415 | 226,332,500 | +0 | 42.45% | 93,927,988 |
| 2024-06-20 | 2024-06-18 | 0.415 | 226,332,500 | +0 | 42.45% | 93,927,988 |
| 2024-06-19 | 2024-06-17 | 0.415 | 226,332,500 | +0 | 42.45% | 93,927,988 |
| 2024-06-18 | 2024-06-14 | 0.420 | 226,332,500 | +0 | 42.45% | 95,059,650 |
| 2024-06-17 | 2024-06-13 | 0.370 | 226,332,500 | +0 | 42.45% | 83,743,025 |
| 2024-06-14 | 2024-06-12 | 0.360 | 226,332,500 | +0 | 42.45% | 81,479,700 |
| 2024-06-13 | 2024-06-11 | 0.360 | 226,332,500 | +0 | 42.45% | 81,479,700 |
| 2024-06-12 | 2024-06-07 | 0.360 | 226,332,500 | +0 | 42.45% | 81,479,700 |
| 2024-06-11 | 2024-06-06 | 0.360 | 226,332,500 | +0 | 42.45% | 81,479,700 |
| 2024-06-07 | 2024-06-05 | 0.360 | 226,332,500 | +0 | 42.45% | 81,479,700 |
| 2024-06-06 | 2024-06-04 | 0.365 | 226,332,500 | +0 | 42.45% | 82,611,362 |
| 2024-06-05 | 2024-06-03 | 0.385 | 226,332,500 | +0 | 42.45% | 87,138,012 |
| 2024-06-04 | 2024-05-31 | 0.390 | 226,332,500 | +0 | 42.45% | 88,269,675 |
| 2024-06-03 | 2024-05-30 | 0.390 | 226,332,500 | +0 | 42.45% | 88,269,675 |
| 2024-05-31 | 2024-05-29 | 0.390 | 226,332,500 | +0 | 42.45% | 88,269,675 |
| 2024-05-30 | 2024-05-28 | 0.390 | 226,332,500 | +0 | 42.45% | 88,269,675 |
| 2024-05-29 | 2024-05-27 | 0.390 | 226,332,500 | +0 | 42.45% | 88,269,675 |
| 2024-05-28 | 2024-05-24 | 0.390 | 226,332,500 | +0 | 42.45% | 88,269,675 |
| 2024-05-27 | 2024-05-23 | 0.405 | 226,332,500 | +0 | 42.45% | 91,664,662 |
| 2024-05-24 | 2024-05-22 | 0.415 | 226,332,500 | +0 | 42.45% | 93,927,988 |
| 2024-05-23 | 2024-05-21 | 0.415 | 226,332,500 | +0 | 42.45% | 93,927,988 |
| 2024-05-22 | 2024-05-20 | 0.420 | 226,332,500 | +0 | 42.45% | 95,059,650 |
| 2024-05-21 | 2024-05-17 | 0.380 | 226,332,500 | +0 | 42.45% | 86,006,350 |
| 2024-05-20 | 2024-05-16 | 0.415 | 226,332,500 | +0 | 42.45% | 93,927,988 |
| 2024-05-17 | 2024-05-14 | 0.415 | 226,332,500 | +0 | 42.45% | 93,927,988 |
| 2024-05-16 | 2024-05-13 | 0.410 | 226,332,500 | +0 | 42.45% | 92,796,325 |
| 2024-05-14 | 2024-05-10 | 0.410 | 226,332,500 | +0 | 42.45% | 92,796,325 |
| 2024-05-13 | 2024-05-09 | 0.410 | 226,332,500 | +0 | 42.45% | 92,796,325 |
| 2024-05-10 | 2024-05-08 | 0.425 | 226,332,500 | +0 | 42.45% | 96,191,312 |
| 2024-05-09 | 2024-05-07 | 0.440 | 226,332,500 | +0 | 42.45% | 99,586,300 |
| 2024-05-08 | 2024-05-06 | 0.440 | 226,332,500 | +0 | 42.45% | 99,586,300 |
| 2024-05-07 | 2024-05-03 | 0.440 | 226,332,500 | +0 | 42.45% | 99,586,300 |
| 2024-05-06 | 2024-05-02 | 0.440 | 226,332,500 | +0 | 42.45% | 99,586,300 |
| 2024-05-03 | 2024-04-30 | 0.440 | 226,332,500 | +0 | 42.45% | 99,586,300 |
| 2024-05-02 | 2024-04-29 | 0.440 | 226,332,500 | +0 | 42.45% | 99,586,300 |
| 2024-04-30 | 2024-04-26 | 0.440 | 226,332,500 | +0 | 42.45% | 99,586,300 |
| 2024-04-29 | 2024-04-25 | 0.440 | 226,332,500 | +0 | 42.45% | 99,586,300 |
| 2024-04-26 | 2024-04-24 | 0.440 | 226,332,500 | +0 | 42.45% | 99,586,300 |
| 2024-04-25 | 2024-04-23 | 0.440 | 226,332,500 | +0 | 42.45% | 99,586,300 |
| 2024-04-24 | 2024-04-22 | 0.440 | 226,332,500 | +0 | 42.45% | 99,586,300 |
| 2024-04-23 | 2024-04-19 | 0.440 | 226,332,500 | +0 | 42.45% | 99,586,300 |
| 2024-04-22 | 2024-04-18 | 0.440 | 226,332,500 | +0 | 42.45% | 99,586,300 |
| 2024-04-19 | 2024-04-17 | 0.440 | 226,332,500 | +0 | 42.45% | 99,586,300 |
| 2024-04-18 | 2024-04-16 | 0.440 | 226,332,500 | +0 | 42.45% | 99,586,300 |
| 2024-04-17 | 2024-04-15 | 0.440 | 226,332,500 | +0 | 42.45% | 99,586,300 |
| 2024-04-16 | 2024-04-12 | 0.470 | 226,332,500 | +0 | 42.45% | 106,376,275 |
| 2024-04-15 | 2024-04-11 | 0.470 | 226,332,500 | +0 | 42.45% | 106,376,275 |
| 2024-04-12 | 2024-04-10 | 0.470 | 226,332,500 | +0 | 42.45% | 106,376,275 |
| 2024-04-11 | 2024-04-09 | 0.470 | 226,332,500 | +0 | 42.45% | 106,376,275 |
| 2024-04-10 | 2024-04-08 | 0.470 | 226,332,500 | +0 | 42.45% | 106,376,275 |
| 2024-04-09 | 2024-04-05 | 0.470 | 226,332,500 | +0 | 42.45% | 106,376,275 |
| 2024-04-08 | 2024-04-03 | 0.470 | 226,332,500 | +0 | 42.45% | 106,376,275 |
| 2024-04-05 | 2024-04-02 | 0.470 | 226,332,500 | +0 | 42.45% | 106,376,275 |
| 2024-04-03 | 2024-03-28 | 0.470 | 226,332,500 | +0 | 42.45% | 106,376,275 |
| 2024-04-02 | 2024-03-27 | 0.470 | 226,332,500 | +0 | 42.45% | 106,376,275 |
| 2024-03-28 | 2024-03-26 | 0.470 | 226,332,500 | +0 | 42.45% | 106,376,275 |
| 2024-03-27 | 2024-03-25 | 0.470 | 226,332,500 | +0 | 42.45% | 106,376,275 |
| 2024-03-26 | 2024-03-22 | 0.470 | 226,332,500 | +0 | 42.45% | 106,376,275 |
| 2024-03-25 | 2024-03-21 | 0.470 | 226,332,500 | +0 | 42.45% | 106,376,275 |
| 2024-03-22 | 2024-03-20 | 0.465 | 226,332,500 | +0 | 42.45% | 105,244,612 |
| 2024-03-21 | 2024-03-19 | 0.465 | 226,332,500 | +0 | 42.45% | 105,244,612 |
| 2024-03-20 | 2024-03-18 | 0.465 | 226,332,500 | +0 | 42.45% | 105,244,612 |
| 2024-03-19 | 2024-03-15 | 0.465 | 226,332,500 | +0 | 42.45% | 105,244,612 |
| 2024-03-18 | 2024-03-14 | 0.450 | 226,332,500 | +0 | 42.45% | 101,849,625 |
| 2024-03-15 | 2024-03-13 | 0.475 | 226,332,500 | +0 | 42.45% | 107,507,938 |
| 2024-03-14 | 2024-03-12 | 0.490 | 226,332,500 | +0 | 42.45% | 110,902,925 |
| 2024-03-13 | 2024-03-11 | 0.490 | 226,332,500 | +0 | 42.45% | 110,902,925 |
| 2024-03-12 | 2024-03-08 | 0.490 | 226,332,500 | +0 | 42.45% | 110,902,925 |
| 2024-03-11 | 2024-03-07 | 0.490 | 226,332,500 | +0 | 42.45% | 110,902,925 |
| 2024-03-08 | 2024-03-06 | 0.490 | 226,332,500 | +0 | 42.45% | 110,902,925 |
| 2024-03-07 | 2024-03-05 | 0.490 | 226,332,500 | +0 | 42.45% | 110,902,925 |
| 2024-03-06 | 2024-03-04 | 0.490 | 226,332,500 | +0 | 42.45% | 110,902,925 |
| 2024-03-05 | 2024-03-01 | 0.490 | 226,332,500 | +0 | 42.45% | 110,902,925 |
| 2024-03-04 | 2024-02-29 | 0.490 | 226,332,500 | +0 | 42.45% | 110,902,925 |
| 2024-03-01 | 2024-02-28 | 0.490 | 226,332,500 | +0 | 42.45% | 110,902,925 |
| 2024-02-29 | 2024-02-27 | 0.490 | 226,332,500 | +0 | 42.45% | 110,902,925 |
| 2024-02-28 | 2024-02-26 | 0.490 | 226,332,500 | +0 | 42.45% | 110,902,925 |
| 2024-02-27 | 2024-02-23 | 0.490 | 226,332,500 | +0 | 42.45% | 110,902,925 |
| 2024-02-26 | 2024-02-22 | 0.490 | 226,332,500 | +0 | 42.45% | 110,902,925 |
| 2024-02-23 | 2024-02-21 | 0.490 | 226,332,500 | +0 | 42.45% | 110,902,925 |
| 2024-02-22 | 2024-02-20 | 0.490 | 226,332,500 | +0 | 42.45% | 110,902,925 |
| 2024-02-21 | 2024-02-19 | 0.490 | 226,332,500 | +0 | 42.45% | 110,902,925 |
| 2024-02-20 | 2024-02-16 | 0.490 | 226,332,500 | +0 | 42.45% | 110,902,925 |
| 2024-02-19 | 2024-02-15 | 0.490 | 226,332,500 | +0 | 42.45% | 110,902,925 |
| 2024-02-16 | 2024-02-14 | 0.490 | 226,332,500 | +0 | 42.45% | 110,902,925 |
| 2024-02-15 | 2024-02-09 | 0.490 | 226,332,500 | +0 | 42.45% | 110,902,925 |
| 2024-02-14 | 2024-02-07 | 0.490 | 226,332,500 | +0 | 42.45% | 110,902,925 |
| 2024-02-08 | 2024-02-06 | 0.485 | 226,332,500 | +0 | 42.45% | 109,771,262 |
| 2024-02-07 | 2024-02-05 | 0.450 | 226,332,500 | +0 | 42.45% | 101,849,625 |
| 2024-02-06 | 2024-02-02 | 0.360 | 226,332,500 | +0 | 42.45% | 81,479,700 |
| 2024-02-05 | 2024-02-01 | 0.355 | 226,332,500 | +0 | 42.45% | 80,348,038 |
| 2024-02-02 | 2024-01-31 | 0.315 | 226,332,500 | +0 | 42.45% | 71,294,738 |
| 2024-02-01 | 2024-01-30 | 0.295 | 226,332,500 | +0 | 42.45% | 66,768,088 |
| 2024-01-31 | 2024-01-29 | 0.305 | 226,332,500 | +0 | 42.45% | 69,031,412 |
| 2024-01-30 | 2024-01-26 | 0.285 | 226,332,500 | +0 | 42.45% | 64,504,762 |
| 2024-01-29 | 2024-01-25 | 0.370 | 226,332,500 | +0 | 42.45% | 83,743,025 |
| 2024-01-26 | 2024-01-24 | 0.370 | 226,332,500 | +0 | 42.45% | 83,743,025 |
| 2024-01-25 | 2024-01-23 | 0.395 | 226,332,500 | +0 | 42.45% | 89,401,338 |
| 2024-01-24 | 2024-01-22 | 0.400 | 226,332,500 | +0 | 42.45% | 90,533,000 |
| 2024-01-23 | 2024-01-19 | 0.420 | 226,332,500 | +0 | 42.45% | 95,059,650 |
| 2024-01-22 | 2024-01-18 | 0.415 | 226,332,500 | +0 | 42.45% | 93,927,988 |
| 2024-01-19 | 2024-01-17 | 0.450 | 226,332,500 | +0 | 42.45% | 101,849,625 |
| 2024-01-18 | 2024-01-16 | 0.475 | 226,332,500 | +0 | 42.45% | 107,507,938 |
| 2024-01-17 | 2024-01-15 | 0.475 | 226,332,500 | +0 | 42.45% | 107,507,938 |
| 2024-01-16 | 2024-01-12 | 0.475 | 226,332,500 | +0 | 42.45% | 107,507,938 |
| 2024-01-15 | 2024-01-11 | 0.480 | 226,332,500 | +0 | 42.45% | 108,639,600 |
| 2024-01-12 | 2024-01-10 | 0.480 | 226,332,500 | +0 | 42.45% | 108,639,600 |
| 2024-01-11 | 2024-01-09 | 0.485 | 226,332,500 | +0 | 42.45% | 109,771,262 |
| 2024-01-10 | 2024-01-08 | 0.490 | 226,332,500 | +0 | 42.45% | 110,902,925 |
| 2024-01-09 | 2024-01-05 | 0.490 | 226,332,500 | +0 | 42.45% | 110,902,925 |
| 2024-01-08 | 2024-01-04 | 0.495 | 226,332,500 | +0 | 42.45% | 112,034,588 |
| 2024-01-05 | 2024-01-03 | 0.500 | 226,332,500 | +0 | 42.45% | 113,166,250 |
| 2024-01-04 | 2024-01-02 | 0.500 | 226,332,500 | +0 | 42.45% | 113,166,250 |
| 2024-01-03 | 2023-12-29 | 0.500 | 226,332,500 | +0 | 42.45% | 113,166,250 |
| 2024-01-02 | 2023-12-28 | 0.500 | 226,332,500 | +0 | 42.45% | 113,166,250 |
| 2023-12-29 | 2023-12-27 | 0.460 | 226,332,500 | +0 | 42.45% | 104,112,950 |
| 2023-12-28 | 2023-12-22 | 0.445 | 226,332,500 | +0 | 42.45% | 100,717,962 |
| 2023-12-27 | 2023-12-21 | 0.470 | 226,332,500 | +0 | 42.45% | 106,376,275 |
| 2023-12-22 | 2023-12-20 | 0.520 | 226,332,500 | +0 | 42.45% | 117,692,900 |
| 2023-12-21 | 2023-12-19 | 0.510 | 226,332,500 | +0 | 42.45% | 115,429,575 |
| 2023-12-20 | 2023-12-18 | 0.510 | 226,332,500 | +0 | 42.45% | 115,429,575 |
| 2023-12-19 | 2023-12-15 | 0.510 | 226,332,500 | +0 | 42.45% | 115,429,575 |
| 2023-12-18 | 2023-12-14 | 0.490 | 226,332,500 | +0 | 42.45% | 110,902,925 |
| 2023-12-15 | 2023-12-13 | 0.490 | 226,332,500 | +0 | 42.45% | 110,902,925 |
| 2023-12-14 | 2023-12-12 | 0.490 | 226,332,500 | +0 | 42.45% | 110,902,925 |
| 2023-12-13 | 2023-12-11 | 0.500 | 226,332,500 | +0 | 42.45% | 113,166,250 |
| 2023-12-12 | 2023-12-08 | 0.500 | 226,332,500 | +0 | 42.45% | 113,166,250 |
| 2023-12-11 | 2023-12-07 | 0.500 | 226,332,500 | +0 | 42.45% | 113,166,250 |
| 2023-12-08 | 2023-12-06 | 0.495 | 226,332,500 | +0 | 42.45% | 112,034,588 |
| 2023-12-07 | 2023-12-05 | 0.475 | 226,332,500 | +0 | 42.45% | 107,507,938 |
| 2023-12-06 | 2023-12-04 | 0.475 | 226,332,500 | +0 | 42.45% | 107,507,938 |
| 2023-12-05 | 2023-12-01 | 0.440 | 226,332,500 | +0 | 42.45% | 99,586,300 |
| 2023-12-04 | 2023-11-30 | 0.430 | 226,332,500 | +0 | 42.45% | 97,322,975 |
| 2023-12-01 | 2023-11-29 | 0.420 | 226,332,500 | +0 | 42.45% | 95,059,650 |
| 2023-11-30 | 2023-11-28 | 0.400 | 226,332,500 | +0 | 42.45% | 90,533,000 |
| 2023-11-29 | 2023-11-27 | 0.400 | 226,332,500 | +0 | 42.45% | 90,533,000 |
| 2023-11-28 | 2023-11-24 | 0.400 | 226,332,500 | +0 | 42.45% | 90,533,000 |
| 2023-11-27 | 2023-11-23 | 0.400 | 226,332,500 | +0 | 42.45% | 90,533,000 |
| 2023-11-24 | 2023-11-22 | 0.400 | 226,332,500 | +0 | 42.45% | 90,533,000 |
| 2023-11-23 | 2023-11-21 | 0.390 | 226,332,500 | +0 | 42.45% | 88,269,675 |
| 2023-11-22 | 2023-11-20 | 0.370 | 226,332,500 | +0 | 42.45% | 83,743,025 |
| 2023-11-21 | 2023-11-17 | 0.350 | 226,332,500 | +0 | 42.45% | 79,216,375 |
| 2023-11-20 | 2023-11-16 | 0.320 | 226,332,500 | +0 | 42.45% | 72,426,400 |
| 2023-11-17 | 2023-11-15 | 0.320 | 226,332,500 | +0 | 42.45% | 72,426,400 |
| 2023-11-16 | 2023-11-14 | 0.315 | 226,332,500 | +0 | 42.45% | 71,294,738 |
| 2023-11-15 | 2023-11-13 | 0.320 | 226,332,500 | +0 | 42.45% | 72,426,400 |
| 2023-11-14 | 2023-11-10 | 0.320 | 226,332,500 | +0 | 42.45% | 72,426,400 |
| 2023-11-13 | 2023-11-09 | 0.320 | 226,332,500 | +0 | 42.45% | 72,426,400 |
| 2023-11-10 | 2023-11-08 | 0.320 | 226,332,500 | +0 | 42.45% | 72,426,400 |
| 2023-11-09 | 2023-11-07 | 0.320 | 226,332,500 | +0 | 42.45% | 72,426,400 |
| 2023-11-08 | 2023-11-06 | 0.320 | 226,332,500 | +0 | 42.45% | 72,426,400 |
| 2023-11-07 | 2023-11-03 | 0.315 | 226,332,500 | +0 | 42.45% | 71,294,738 |
| 2023-11-06 | 2023-11-02 | 0.315 | 226,332,500 | +0 | 42.45% | 71,294,738 |
| 2023-11-03 | 2023-11-01 | 0.320 | 226,332,500 | +0 | 42.45% | 72,426,400 |
| 2023-11-02 | 2023-10-31 | 0.320 | 226,332,500 | +0 | 42.45% | 72,426,400 |
| 2023-11-01 | 2023-10-30 | 0.320 | 226,332,500 | +0 | 42.45% | 72,426,400 |
| 2023-10-31 | 2023-10-27 | 0.320 | 226,332,500 | +0 | 42.45% | 72,426,400 |
| 2023-10-30 | 2023-10-26 | 0.315 | 226,332,500 | +0 | 42.45% | 71,294,738 |
| 2023-10-27 | 2023-10-25 | 0.315 | 226,332,500 | +0 | 42.45% | 71,294,738 |
| 2023-10-26 | 2023-10-24 | 0.315 | 226,332,500 | +0 | 42.45% | 71,294,738 |
| 2023-10-25 | 2023-10-20 | 0.320 | 226,332,500 | +0 | 42.45% | 72,426,400 |
| 2023-10-24 | 2023-10-19 | 0.320 | 226,332,500 | +0 | 42.45% | 72,426,400 |
| 2023-10-20 | 2023-10-18 | 0.310 | 226,332,500 | +0 | 42.45% | 70,163,075 |
| 2023-10-19 | 2023-10-17 | 0.310 | 226,332,500 | +0 | 42.45% | 70,163,075 |
| 2023-10-18 | 2023-10-16 | 0.310 | 226,332,500 | +0 | 42.45% | 70,163,075 |
| 2023-10-17 | 2023-10-13 | 0.300 | 226,332,500 | +0 | 42.45% | 67,899,750 |
| 2023-10-16 | 2023-10-12 | 0.305 | 226,332,500 | +0 | 42.45% | 69,031,412 |
| 2023-10-13 | 2023-10-11 | 0.295 | 226,332,500 | +0 | 42.45% | 66,768,088 |
| 2023-10-12 | 2023-10-10 | 0.295 | 226,332,500 | +0 | 42.45% | 66,768,088 |
| 2023-10-11 | 2023-10-09 | 0.300 | 226,332,500 | +0 | 42.45% | 67,899,750 |
| 2023-10-10 | 2023-10-06 | 0.295 | 226,332,500 | +0 | 42.45% | 66,768,088 |
| 2023-10-09 | 2023-10-05 | 0.295 | 226,332,500 | +0 | 42.45% | 66,768,088 |
| 2023-10-06 | 2023-10-04 | 0.295 | 226,332,500 | +0 | 42.45% | 66,768,088 |
| 2023-10-05 | 2023-10-03 | 0.295 | 226,332,500 | +0 | 42.45% | 66,768,088 |
| 2023-10-04 | 2023-09-29 | 0.290 | 226,332,500 | +0 | 42.45% | 65,636,425 |
| 2023-10-03 | 2023-09-28 | 0.285 | 226,332,500 | +0 | 42.45% | 64,504,762 |
| 2023-09-29 | 2023-09-27 | 0.290 | 226,332,500 | +0 | 42.45% | 65,636,425 |
| 2023-09-28 | 2023-09-26 | 0.290 | 226,332,500 | +0 | 42.45% | 65,636,425 |
| 2023-09-27 | 2023-09-25 | 0.290 | 226,332,500 | +0 | 42.45% | 65,636,425 |
| 2023-09-26 | 2023-09-22 | 0.295 | 226,332,500 | +0 | 50.79% | 66,768,088 |
| 2023-09-25 | 2023-09-21 | 0.295 | 226,332,500 | +0 | 50.79% | 66,768,088 |
| 2023-09-22 | 2023-09-20 | 0.290 | 226,332,500 | +0 | 50.79% | 65,636,425 |
| 2023-09-21 | 2023-09-19 | 0.285 | 226,332,500 | +0 | 50.79% | 64,504,762 |
| 2023-09-20 | 2023-09-18 | 0.285 | 226,332,500 | +0 | 50.79% | 64,504,762 |
| 2023-09-19 | 2023-09-15 | 0.285 | 226,332,500 | +0 | 50.79% | 64,504,762 |
| 2023-09-18 | 2023-09-14 | 0.290 | 226,332,500 | +0 | 50.79% | 65,636,425 |
| 2023-09-15 | 2023-09-13 | 0.285 | 226,332,500 | +0 | 50.79% | 64,504,762 |
| 2023-09-14 | 2023-09-12 | 0.300 | 226,332,500 | +0 | 50.79% | 67,899,750 |
| 2023-09-13 | 2023-09-11 | 0.295 | 226,332,500 | +0 | 50.79% | 66,768,088 |
| 2023-09-12 | 2023-09-07 | 0.330 | 226,332,500 | +0 | 50.79% | 74,689,725 |
| 2023-09-11 | 2023-09-06 | 0.315 | 226,332,500 | +0 | 50.79% | 71,294,738 |
| 2023-09-07 | 2023-09-05 | 0.290 | 226,332,500 | +0 | 50.79% | 65,636,425 |
| 2023-09-06 | 2023-09-04 | 0.200 | 226,332,500 | +0 | 50.79% | 45,266,500 |
| 2023-09-05 | 2023-08-31 | 0.200 | 226,332,500 | +0 | 50.79% | 45,266,500 |
| 2023-09-04 | 2023-08-30 | 0.210 | 226,332,500 | +0 | 50.79% | 47,529,825 |
| 2023-08-31 | 2023-08-29 | 0.240 | 226,332,500 | +0 | 50.79% | 54,319,800 |
| 2023-08-30 | 2023-08-28 | 0.200 | 226,332,500 | +0 | 50.79% | 45,266,500 |
| 2023-08-29 | 2023-08-25 | 0.189 | 226,332,500 | +0 | 50.79% | 42,776,842 |
| 2023-08-28 | 2023-08-24 | 0.180 | 226,332,500 | +0 | 50.79% | 40,739,850 |
| 2023-08-25 | 2023-08-23 | 0.180 | 226,332,500 | +0 | 50.79% | 40,739,850 |
| 2023-08-24 | 2023-08-22 | 0.180 | 226,332,500 | +0 | 50.79% | 40,739,850 |
| 2023-08-23 | 2023-08-21 | 0.180 | 226,332,500 | +0 | 50.79% | 40,739,850 |
| 2023-08-22 | 2023-08-18 | 0.190 | 226,332,500 | +0 | 50.79% | 43,003,175 |
| 2023-08-21 | 2023-08-17 | 0.190 | 226,332,500 | +0 | 50.79% | 43,003,175 |
| 2023-08-18 | 2023-08-16 | 0.199 | 226,332,500 | +0 | 50.79% | 45,040,168 |
| 2023-08-17 | 2023-08-15 | 0.199 | 226,332,500 | +0 | 50.79% | 45,040,168 |
| 2023-08-16 | 2023-08-14 | 0.199 | 226,332,500 | +0 | 50.79% | 45,040,168 |
| 2023-08-15 | 2023-08-11 | 0.199 | 226,332,500 | +0 | 50.79% | 45,040,168 |
| 2023-08-14 | 2023-08-10 | 0.199 | 226,332,500 | +0 | 50.79% | 45,040,168 |
| 2023-08-11 | 2023-08-09 | 0.199 | 226,332,500 | +0 | 50.79% | 45,040,168 |
| 2023-08-10 | 2023-08-08 | 0.210 | 226,332,500 | +0 | 50.79% | 47,529,825 |
| 2023-08-09 | 2023-08-07 | 0.220 | 226,332,500 | +0 | 50.79% | 49,793,150 |
| 2023-08-08 | 2023-08-04 | 0.230 | 226,332,500 | +0 | 50.79% | 52,056,475 |
| 2023-08-07 | 2023-08-03 | 0.240 | 226,332,500 | +0 | 50.79% | 54,319,800 |
| 2023-08-04 | 2023-08-02 | 0.250 | 226,332,500 | +0 | 50.79% | 56,583,125 |
| 2023-08-03 | 2023-08-01 | 0.250 | 226,332,500 | +0 | 50.79% | 56,583,125 |
| 2023-08-02 | 2023-07-31 | 0.250 | 226,332,500 | +0 | 50.79% | 56,583,125 |
| 2023-08-01 | 2023-07-28 | 0.250 | 226,332,500 | +0 | 50.79% | 56,583,125 |
| 2023-07-31 | 2023-07-27 | 0.250 | 226,332,500 | +0 | 50.79% | 56,583,125 |
| 2023-07-28 | 2023-07-26 | 0.220 | 226,332,500 | +0 | 50.79% | 49,793,150 |
| 2023-07-27 | 2023-07-25 | 0.224 | 226,332,500 | +0 | 50.79% | 50,698,480 |
| 2023-07-26 | 2023-07-24 | 0.224 | 226,332,500 | +0 | 50.79% | 50,698,480 |
| 2023-07-25 | 2023-07-21 | 0.224 | 226,332,500 | +0 | 50.79% | 50,698,480 |
| 2023-07-24 | 2023-07-20 | 0.224 | 226,332,500 | +0 | 50.79% | 50,698,480 |
| 2023-07-21 | 2023-07-19 | 0.224 | 226,332,500 | +0 | 50.79% | 50,698,480 |
| 2023-07-20 | 2023-07-18 | 0.224 | 226,332,500 | +0 | 50.79% | 50,698,480 |
| 2023-07-19 | 2023-07-14 | 0.224 | 226,332,500 | +0 | 50.79% | 50,698,480 |
| 2023-07-18 | 2023-07-13 | 0.224 | 226,332,500 | +0 | 50.79% | 50,698,480 |
| 2023-07-14 | 2023-07-12 | 0.224 | 226,332,500 | +0 | 50.79% | 50,698,480 |
| 2023-07-13 | 2023-07-11 | 0.224 | 226,332,500 | +0 | 50.79% | 50,698,480 |
| 2023-07-12 | 2023-07-10 | 0.224 | 226,332,500 | +0 | 50.79% | 50,698,480 |
| 2023-07-11 | 2023-07-07 | 0.224 | 226,332,500 | +0 | 50.79% | 50,698,480 |
| 2023-07-10 | 2023-07-06 | 0.224 | 226,332,500 | +0 | 50.79% | 50,698,480 |
| 2023-07-07 | 2023-07-05 | 0.224 | 226,332,500 | +0 | 50.79% | 50,698,480 |
| 2023-07-06 | 2023-07-04 | 0.224 | 226,332,500 | +0 | 50.79% | 50,698,480 |
| 2023-07-05 | 2023-07-03 | 0.224 | 226,332,500 | +0 | 50.79% | 50,698,480 |
| 2023-07-04 | 2023-06-30 | 0.224 | 226,332,500 | +0 | 50.79% | 50,698,480 |
| 2023-07-03 | 2023-06-29 | 0.275 | 226,332,500 | +0 | 50.79% | 62,241,438 |
| 2023-06-30 | 2023-06-28 | 0.275 | 226,332,500 | +0 | 50.79% | 62,241,438 |
| 2023-06-29 | 2023-06-27 | 0.275 | 226,332,500 | +0 | 50.79% | 62,241,438 |
| 2023-06-28 | 2023-06-26 | 0.275 | 226,332,500 | +0 | 50.79% | 62,241,438 |
| 2023-06-27 | 2023-06-23 | 0.275 | 226,332,500 | +0 | 50.79% | 62,241,438 |
| 2023-06-26 | 2023-06-21 | 0.275 | 226,332,500 | +0 | 50.79% | 62,241,438 |
| 2023-06-23 | 2023-06-20 | 0.275 | 226,332,500 | +0 | 50.79% | 62,241,438 |
| 2023-06-21 | 2023-06-19 | 0.275 | 226,332,500 | +0 | 50.79% | 62,241,438 |
| 2023-06-20 | 2023-06-16 | 0.275 | 226,332,500 | +0 | 50.79% | 62,241,438 |
| 2023-06-19 | 2023-06-15 | 0.275 | 226,332,500 | +0 | 50.79% | 62,241,438 |
| 2023-06-16 | 2023-06-14 | 0.275 | 226,332,500 | +0 | 50.79% | 62,241,438 |
| 2023-06-15 | 2023-06-13 | 0.275 | 226,332,500 | +0 | 50.79% | 62,241,438 |
| 2023-06-14 | 2023-06-12 | 0.275 | 226,332,500 | +0 | 50.79% | 62,241,438 |
| 2023-06-13 | 2023-06-09 | 0.275 | 226,332,500 | +0 | 50.79% | 62,241,438 |
| 2023-06-12 | 2023-06-08 | 0.275 | 226,332,500 | +0 | 50.79% | 62,241,438 |
| 2023-06-09 | 2023-06-07 | 0.275 | 226,332,500 | +0 | 50.79% | 62,241,438 |
| 2023-06-08 | 2023-06-06 | 0.275 | 226,332,500 | +0 | 50.79% | 62,241,438 |
| 2023-06-07 | 2023-06-05 | 0.275 | 226,332,500 | +0 | 50.79% | 62,241,438 |
| 2023-06-06 | 2023-06-02 | 0.275 | 226,332,500 | +0 | 50.79% | 62,241,438 |
| 2023-06-05 | 2023-06-01 | 0.275 | 226,332,500 | +0 | 50.79% | 62,241,438 |
| 2023-06-02 | 2023-05-31 | 0.290 | 226,332,500 | +0 | 50.79% | 65,636,425 |
| 2023-06-01 | 2023-05-30 | 0.275 | 226,332,500 | +0 | 50.79% | 62,241,438 |
| 2023-05-31 | 2023-05-29 | 0.275 | 226,332,500 | +0 | 50.79% | 62,241,438 |
| 2023-05-30 | 2023-05-25 | 0.275 | 226,332,500 | +0 | 50.79% | 62,241,438 |
| 2023-05-29 | 2023-05-24 | 0.275 | 226,332,500 | +0 | 50.79% | 62,241,438 |
| 2023-05-25 | 2023-05-23 | 0.275 | 226,332,500 | +0 | 50.79% | 62,241,438 |
| 2023-05-24 | 2023-05-22 | 0.275 | 226,332,500 | +0 | 50.79% | 62,241,438 |
| 2023-05-23 | 2023-05-19 | 0.275 | 226,332,500 | +0 | 50.79% | 62,241,438 |
| 2023-05-22 | 2023-05-18 | 0.275 | 226,332,500 | +0 | 50.79% | 62,241,438 |
| 2023-05-19 | 2023-05-17 | 0.275 | 226,332,500 | +0 | 50.79% | 62,241,438 |
| 2023-05-18 | 2023-05-16 | 0.275 | 226,332,500 | +0 | 50.79% | 62,241,438 |
| 2023-05-17 | 2023-05-15 | 0.275 | 226,332,500 | +0 | 50.79% | 62,241,438 |
| 2023-05-16 | 2023-05-12 | 0.275 | 226,332,500 | +0 | 50.79% | 62,241,438 |
| 2023-05-15 | 2023-05-11 | 0.275 | 226,332,500 | +0 | 50.79% | 62,241,438 |
| 2023-05-12 | 2023-05-10 | 0.245 | 226,332,500 | +0 | 50.79% | 55,451,462 |
| 2023-05-11 | 2023-05-09 | 0.243 | 226,332,500 | +0 | 50.79% | 54,998,798 |
| 2023-05-10 | 2023-05-08 | 0.247 | 226,332,500 | +0 | 50.79% | 55,904,128 |
| 2023-05-09 | 2023-05-05 | 0.245 | 226,332,500 | +0 | 50.79% | 55,451,462 |
| 2023-05-08 | 2023-05-04 | 0.255 | 226,332,500 | +0 | 50.79% | 57,714,788 |
| 2023-05-05 | 2023-05-03 | 0.265 | 226,332,500 | +0 | 50.79% | 59,978,112 |
| 2023-05-04 | 2023-05-02 | 0.270 | 226,332,500 | +0 | 50.79% | 61,109,775 |
| 2023-05-03 | 2023-04-28 | 0.260 | 226,332,500 | +0 | 50.79% | 58,846,450 |
| 2023-05-02 | 2023-04-27 | 0.260 | 226,332,500 | +0 | 50.79% | 58,846,450 |
| 2023-04-28 | 2023-04-26 | 0.250 | 226,332,500 | +0 | 50.79% | 56,583,125 |
| 2023-04-27 | 2023-04-25 | 0.247 | 226,332,500 | +0 | 50.79% | 55,904,128 |
| 2023-04-26 | 2023-04-24 | 0.265 | 226,332,500 | +0 | 50.79% | 59,978,112 |
| 2023-04-25 | 2023-04-21 | 0.265 | 226,332,500 | +0 | 50.79% | 59,978,112 |
| 2023-04-24 | 2023-04-20 | 0.265 | 226,332,500 | +0 | 50.79% | 59,978,112 |
| 2023-04-21 | 2023-04-19 | 0.265 | 226,332,500 | +0 | 50.79% | 59,978,112 |
| 2023-04-20 | 2023-04-18 | 0.265 | 226,332,500 | +0 | 50.79% | 59,978,112 |
| 2023-04-19 | 2023-04-17 | 0.265 | 226,332,500 | +0 | 50.79% | 59,978,112 |
| 2023-04-18 | 2023-04-14 | 0.265 | 226,332,500 | +0 | 50.79% | 59,978,112 |
| 2023-04-17 | 2023-04-13 | 0.265 | 226,332,500 | +0 | 50.79% | 59,978,112 |
| 2023-04-14 | 2023-04-12 | 0.265 | 226,332,500 | +0 | 50.79% | 59,978,112 |
| 2023-04-13 | 2023-04-11 | 0.270 | 226,332,500 | +0 | 50.79% | 61,109,775 |
| 2023-04-12 | 2023-04-06 | 0.260 | 226,332,500 | +0 | 50.79% | 58,846,450 |
| 2023-04-11 | 2023-04-04 | 0.265 | 226,332,500 | +0 | 50.79% | 59,978,112 |
| 2023-04-06 | 2023-04-03 | 0.270 | 226,332,500 | +0 | 50.79% | 61,109,775 |
| 2023-04-04 | 2023-03-31 | 0.270 | 226,332,500 | +0 | 50.79% | 61,109,775 |
| 2023-04-03 | 2023-03-30 | 0.270 | 226,332,500 | +0 | 50.79% | 61,109,775 |
| 2023-03-31 | 2023-03-29 | 0.280 | 226,332,500 | +0 | 50.79% | 63,373,100 |
| 2023-03-30 | 2023-03-28 | 0.285 | 226,332,500 | +0 | 50.79% | 64,504,762 |
| 2023-03-29 | 2023-03-27 | 0.285 | 226,332,500 | +0 | 50.79% | 64,504,762 |
| 2023-03-28 | 2023-03-24 | 0.285 | 226,332,500 | +0 | 50.79% | 64,504,762 |
| 2023-03-27 | 2023-03-23 | 0.285 | 226,332,500 | +0 | 50.79% | 64,504,762 |
| 2023-03-24 | 2023-03-22 | 0.285 | 226,332,500 | +0 | 50.79% | 64,504,762 |
| 2023-03-23 | 2023-03-21 | 0.285 | 226,332,500 | +0 | 50.79% | 64,504,762 |
| 2023-03-22 | 2023-03-20 | 0.285 | 226,332,500 | +0 | 50.79% | 64,504,762 |
| 2023-03-21 | 2023-03-17 | 0.285 | 226,332,500 | +0 | 50.79% | 64,504,762 |
| 2023-03-20 | 2023-03-16 | 0.285 | 226,332,500 | +0 | 50.79% | 64,504,762 |
| 2023-03-17 | 2023-03-15 | 0.285 | 226,332,500 | +0 | 50.79% | 64,504,762 |
| 2023-03-16 | 2023-03-14 | 0.285 | 226,332,500 | +0 | 50.79% | 64,504,762 |
| 2023-03-15 | 2023-03-13 | 0.275 | 226,332,500 | +0 | 50.79% | 62,241,438 |
| 2023-03-14 | 2023-03-10 | 0.285 | 226,332,500 | +0 | 50.79% | 64,504,762 |
| 2023-03-13 | 2023-03-09 | 0.285 | 226,332,500 | +0 | 50.79% | 64,504,762 |
| 2023-03-10 | 2023-03-08 | 0.285 | 226,332,500 | +0 | 50.79% | 64,504,762 |
| 2023-03-09 | 2023-03-07 | 0.290 | 226,332,500 | +0 | 50.79% | 65,636,425 |
| 2023-03-08 | 2023-03-06 | 0.290 | 226,332,500 | +0 | 50.79% | 65,636,425 |
| 2023-03-07 | 2023-03-03 | 0.290 | 226,332,500 | +0 | 50.79% | 65,636,425 |
| 2023-03-06 | 2023-03-02 | 0.285 | 226,332,500 | +0 | 50.79% | 64,504,762 |
| 2023-03-03 | 2023-03-01 | 0.285 | 226,332,500 | +0 | 50.79% | 64,504,762 |
| 2023-03-02 | 2023-02-28 | 0.285 | 226,332,500 | +0 | 50.79% | 64,504,762 |
| 2023-03-01 | 2023-02-27 | 0.275 | 226,332,500 | +0 | 50.79% | 62,241,438 |
| 2023-02-28 | 2023-02-24 | 0.285 | 226,332,500 | +0 | 50.79% | 64,504,762 |
| 2023-02-27 | 2023-02-23 | 0.285 | 226,332,500 | +0 | 50.79% | 64,504,762 |
| 2023-02-24 | 2023-02-22 | 0.280 | 226,332,500 | +0 | 50.79% | 63,373,100 |
| 2023-02-23 | 2023-02-21 | 0.290 | 226,332,500 | +0 | 50.79% | 65,636,425 |
| 2023-02-22 | 2023-02-20 | 0.290 | 226,332,500 | +0 | 50.79% | 65,636,425 |
| 2023-02-21 | 2023-02-17 | 0.285 | 226,332,500 | +0 | 50.79% | 64,504,762 |
| 2023-02-20 | 2023-02-16 | 0.290 | 226,332,500 | +0 | 50.79% | 65,636,425 |
| 2023-02-17 | 2023-02-15 | 0.285 | 226,332,500 | +0 | 50.79% | 64,504,762 |
| 2023-02-16 | 2023-02-14 | 0.285 | 226,332,500 | +0 | 50.79% | 64,504,762 |
| 2023-02-15 | 2023-02-13 | 0.285 | 226,332,500 | +0 | 50.79% | 64,504,762 |
| 2023-02-14 | 2023-02-10 | 0.290 | 226,332,500 | +0 | 50.79% | 65,636,425 |
| 2023-02-13 | 2023-02-09 | 0.300 | 226,332,500 | +0 | 50.79% | 67,899,750 |
| 2023-02-10 | 2023-02-08 | 0.295 | 226,332,500 | +0 | 50.79% | 66,768,088 |
| 2023-02-09 | 2023-02-07 | 0.290 | 226,332,500 | +0 | 50.79% | 65,636,425 |
| 2023-02-08 | 2023-02-06 | 0.290 | 226,332,500 | +0 | 50.79% | 65,636,425 |
| 2023-02-07 | 2023-02-03 | 0.290 | 226,332,500 | +0 | 50.79% | 65,636,425 |
| 2023-02-06 | 2023-02-02 | 0.290 | 226,332,500 | +0 | 50.79% | 65,636,425 |
| 2023-02-03 | 2023-02-01 | 0.280 | 226,332,500 | +0 | 50.79% | 63,373,100 |
| 2023-02-02 | 2023-01-31 | 0.285 | 226,332,500 | +0 | 50.79% | 64,504,762 |
| 2023-02-01 | 2023-01-30 | 0.280 | 226,332,500 | +0 | 50.79% | 63,373,100 |
| 2023-01-31 | 2023-01-27 | 0.285 | 226,332,500 | +0 | 50.79% | 64,504,762 |
| 2023-01-30 | 2023-01-26 | 0.280 | 226,332,500 | +0 | 50.79% | 63,373,100 |
| 2023-01-27 | 2023-01-20 | 0.295 | 226,332,500 | +0 | 50.79% | 66,768,088 |
| 2023-01-26 | 2023-01-19 | 0.285 | 226,332,500 | +0 | 50.79% | 64,504,762 |
| 2023-01-20 | 2023-01-18 | 0.295 | 226,332,500 | +0 | 50.79% | 66,768,088 |
| 2023-01-19 | 2023-01-17 | 0.295 | 226,332,500 | +0 | 50.79% | 66,768,088 |
| 2023-01-18 | 2023-01-16 | 0.285 | 226,332,500 | +0 | 50.79% | 64,504,762 |
| 2023-01-17 | 2023-01-13 | 0.300 | 226,332,500 | +0 | 50.79% | 67,899,750 |
| 2023-01-16 | 2023-01-12 | 0.300 | 226,332,500 | +0 | 50.79% | 67,899,750 |
| 2023-01-13 | 2023-01-11 | 0.300 | 226,332,500 | +0 | 50.79% | 67,899,750 |
| 2023-01-12 | 2023-01-10 | 0.290 | 226,332,500 | +0 | 50.79% | 65,636,425 |
| 2023-01-11 | 2023-01-09 | 0.325 | 226,332,500 | +0 | 50.79% | 73,558,062 |
| 2023-01-10 | 2023-01-06 | 0.335 | 226,332,500 | +0 | 50.79% | 75,821,388 |
| 2023-01-09 | 2023-01-05 | 0.285 | 226,332,500 | +0 | 50.79% | 64,504,762 |
| 2023-01-06 | 2023-01-04 | 0.285 | 226,332,500 | +0 | 50.79% | 64,504,762 |
| 2023-01-05 | 2023-01-03 | 0.285 | 226,332,500 | +0 | 50.79% | 64,504,762 |
| 2023-01-04 | 2022-12-30 | 0.275 | 226,332,500 | +0 | 50.79% | 62,241,438 |
| 2023-01-03 | 2022-12-29 | 0.270 | 226,332,500 | +0 | 50.79% | 61,109,775 |
| 2022-12-30 | 2022-12-28 | 0.305 | 226,332,500 | +0 | 50.79% | 69,031,412 |
| 2022-12-29 | 2022-12-23 | 0.300 | 226,332,500 | -1,000,000 | 50.79% | 67,899,750 |
| 2021-02-22 | 2021-02-18 | 0.500 | 227,332,500 | -520,000 | 51.01% | 113,666,250 |
| 2019-10-30 | 2019-10-28 | 1.700 | 227,852,500 | +520,000 | 51.13% | 387,349,250 |
| 2019-05-29 | 2019-05-27 | 2.500 | 227,332,500 | -25,800,000 | 51.01% | 568,331,250 |
| 2018-08-07 | 2018-08-03 | 2.550 | 253,132,500 | -23,100,000 | 56.80% | 645,487,875 |
| 2018-07-31 | 2018-07-27 | 2.720 | 276,232,500 | -58,000,000 | 61.98% | 751,352,400 |
| 2017-11-06 | 2017-11-02 | 1.620 | 334,232,500 | -76,988,000 | 75.00% | 541,456,650 |
| 2017-10-10 | 2017-10-06 | 1.620 | 411,220,500 | +124,830,500 | 92.28% | 666,177,210 |
| 2017-08-15 | 2017-08-11 | 1.550 | 286,390,000 | +286,390,000 | 64.26% | 443,904,500 |
| 2007-06-26 | 2007-06-22 | 0.937 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy