History of CCASS shareholding
Participant: FOUNDER SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.690 | 2,700,000 | +0 | 0.42% | 4,563,000 |
| 2025-10-13 | 2025-10-09 | 1.820 | 2,700,000 | +0 | 0.42% | 4,914,000 |
| 2025-10-10 | 2025-10-08 | 1.630 | 2,700,000 | -156,000 | 0.42% | 4,401,000 |
| 2025-10-09 | 2025-10-06 | 1.460 | 2,856,000 | -92,000 | 0.45% | 4,169,760 |
| 2025-10-08 | 2025-10-03 | 1.460 | 2,948,000 | -88,000 | 0.46% | 4,304,080 |
| 2025-10-06 | 2025-10-02 | 1.450 | 3,036,000 | -16,000 | 0.48% | 4,402,200 |
| 2025-10-03 | 2025-09-30 | 1.210 | 3,052,000 | -16,000 | 0.48% | 3,692,920 |
| 2025-10-02 | 2025-09-29 | 1.220 | 3,068,000 | -16,000 | 0.48% | 3,742,960 |
| 2025-09-30 | 2025-09-26 | 1.000 | 3,084,000 | -80,000 | 0.48% | 3,084,000 |
| 2025-09-29 | 2025-09-25 | 0.930 | 3,164,000 | -80,000 | 0.50% | 2,942,520 |
| 2025-09-25 | 2025-09-23 | 0.920 | 3,244,000 | -48,000 | 0.51% | 2,984,480 |
| 2025-09-24 | 2025-09-22 | 0.900 | 3,292,000 | -40,000 | 0.52% | 2,962,800 |
| 2025-09-23 | 2025-09-19 | 0.930 | 3,332,000 | -36,000 | 0.52% | 3,098,760 |
| 2025-09-22 | 2025-09-18 | 0.910 | 3,368,000 | -44,000 | 0.53% | 3,064,880 |
| 2025-09-19 | 2025-09-17 | 0.910 | 3,412,000 | -44,000 | 0.53% | 3,104,920 |
| 2025-09-18 | 2025-09-16 | 0.890 | 3,456,000 | -44,000 | 0.54% | 3,075,840 |
| 2025-09-17 | 2025-09-15 | 0.920 | 3,500,000 | -64,000 | 0.55% | 3,220,000 |
| 2025-09-16 | 2025-09-12 | 0.910 | 3,564,000 | -60,000 | 0.56% | 3,243,240 |
| 2025-09-15 | 2025-09-11 | 0.880 | 3,624,000 | -40,000 | 0.57% | 3,189,120 |
| 2025-09-12 | 2025-09-10 | 0.940 | 3,664,000 | -40,000 | 0.57% | 3,444,160 |
| 2025-09-11 | 2025-09-09 | 0.830 | 3,704,000 | -80,000 | 0.58% | 3,074,320 |
| 2025-09-09 | 2025-09-05 | 0.860 | 3,784,000 | -40,000 | 0.59% | 3,254,240 |
| 2025-09-08 | 2025-09-04 | 0.880 | 3,824,000 | -44,000 | 0.60% | 3,365,120 |
| 2025-09-05 | 2025-09-03 | 1.010 | 3,868,000 | -44,000 | 0.61% | 3,906,680 |
| 2025-09-04 | 2025-09-02 | 0.860 | 3,912,000 | -44,000 | 0.61% | 3,364,320 |
| 2025-09-03 | 2025-09-01 | 0.790 | 3,956,000 | -44,000 | 0.62% | 3,125,240 |
| 2025-09-02 | 2025-08-29 | 0.730 | 4,000,000 | -60,000 | 0.63% | 2,920,000 |
| 2025-09-01 | 2025-08-28 | 0.720 | 4,060,000 | -40,000 | 0.64% | 2,923,200 |
| 2025-08-29 | 2025-08-27 | 0.720 | 4,100,000 | -44,000 | 0.64% | 2,952,000 |
| 2025-08-28 | 2025-08-26 | 0.680 | 4,144,000 | -40,000 | 0.65% | 2,817,920 |
| 2025-08-27 | 2025-08-25 | 0.750 | 4,184,000 | -52,000 | 0.65% | 3,138,000 |
| 2025-08-26 | 2025-08-22 | 0.630 | 4,236,000 | -60,000 | 0.66% | 2,668,680 |
| 2025-08-22 | 2025-08-20 | 0.550 | 4,296,000 | -104,000 | 0.67% | 2,362,800 |
| 2025-08-21 | 2025-08-19 | 0.510 | 4,400,000 | -104,000 | 0.69% | 2,244,000 |
| 2025-08-19 | 2025-08-15 | 0.500 | 4,504,000 | -52,000 | 0.70% | 2,252,000 |
| 2025-08-18 | 2025-08-14 | 0.530 | 4,556,000 | -60,000 | 0.71% | 2,414,680 |
| 2025-08-15 | 2025-08-13 | 0.550 | 4,616,000 | -72,000 | 0.72% | 2,538,800 |
| 2025-08-14 | 2025-08-12 | 0.530 | 4,688,000 | -52,000 | 0.73% | 2,484,640 |
| 2025-08-13 | 2025-08-11 | 0.520 | 4,740,000 | -80,000 | 0.74% | 2,464,800 |
| 2025-08-11 | 2025-08-07 | 0.520 | 4,820,000 | -40,000 | 0.75% | 2,506,400 |
| 2025-08-08 | 2025-08-06 | 0.530 | 4,860,000 | -120,000 | 0.76% | 2,575,800 |
| 2025-08-05 | 2025-08-01 | 0.530 | 4,980,000 | -60,000 | 0.78% | 2,639,400 |
| 2025-07-31 | 2025-07-29 | 0.500 | 5,040,000 | -64,000 | 0.79% | 2,520,000 |
| 2025-07-30 | 2025-07-28 | 0.490 | 5,104,000 | -40,000 | 0.80% | 2,500,960 |
| 2025-07-29 | 2025-07-25 | 0.485 | 5,144,000 | -40,000 | 0.80% | 2,494,840 |
| 2025-07-28 | 2025-07-24 | 0.475 | 5,184,000 | -52,000 | 0.81% | 2,462,400 |
| 2025-07-25 | 2025-07-23 | 0.500 | 5,236,000 | -60,000 | 0.82% | 2,618,000 |
| 2025-07-24 | 2025-07-22 | 0.500 | 5,296,000 | -40,000 | 0.83% | 2,648,000 |
| 2025-07-23 | 2025-07-21 | 0.490 | 5,336,000 | -80,000 | 0.83% | 2,614,640 |
| 2025-07-21 | 2025-07-17 | 0.495 | 5,416,000 | -80,000 | 0.85% | 2,680,920 |
| 2025-07-17 | 2025-07-15 | 0.480 | 5,496,000 | -40,000 | 0.86% | 2,638,080 |
| 2025-07-15 | 2025-07-11 | 0.500 | 5,536,000 | -80,000 | 0.87% | 2,768,000 |
| 2025-07-11 | 2025-07-09 | 0.570 | 5,616,000 | -80,000 | 0.88% | 3,201,120 |
| 2025-07-09 | 2025-07-07 | 0.610 | 5,696,000 | -40,000 | 0.89% | 3,474,560 |
| 2025-07-07 | 2025-07-03 | 0.580 | 5,736,000 | -80,000 | 0.90% | 3,326,880 |
| 2025-07-04 | 2025-07-02 | 0.550 | 5,816,000 | -40,000 | 0.91% | 3,198,800 |
| 2025-07-03 | 2025-06-30 | 0.495 | 5,856,000 | -40,000 | 0.92% | 2,898,720 |
| 2025-07-02 | 2025-06-27 | 0.495 | 5,896,000 | -40,000 | 0.92% | 2,918,520 |
| 2025-06-30 | 2025-06-26 | 0.495 | 5,936,000 | -40,000 | 0.93% | 2,938,320 |
| 2025-06-27 | 2025-06-25 | 0.495 | 5,976,000 | -40,000 | 0.93% | 2,958,120 |
| 2025-06-25 | 2025-06-23 | 0.500 | 6,016,000 | -40,000 | 0.94% | 3,008,000 |
| 2025-06-24 | 2025-06-20 | 0.460 | 6,056,000 | -80,000 | 0.95% | 2,785,760 |
| 2025-06-23 | 2025-06-19 | 0.435 | 6,136,000 | -20,000 | 0.96% | 2,669,160 |
| 2025-06-20 | 2025-06-18 | 0.400 | 6,156,000 | -40,000 | 0.96% | 2,462,400 |
| 2025-06-18 | 2025-06-16 | 0.390 | 6,196,000 | -20,000 | 0.97% | 2,416,440 |
| 2025-06-17 | 2025-06-13 | 0.395 | 6,216,000 | -80,000 | 0.97% | 2,455,320 |
| 2025-06-13 | 2025-06-11 | 0.375 | 6,296,000 | -20,000 | 0.99% | 2,361,000 |
| 2025-06-12 | 2025-06-10 | 0.375 | 6,316,000 | -20,000 | 0.99% | 2,368,500 |
| 2025-06-11 | 2025-06-09 | 0.370 | 6,336,000 | -20,000 | 0.99% | 2,344,320 |
| 2025-06-06 | 2025-06-04 | 0.365 | 6,356,000 | -20,000 | 0.99% | 2,319,940 |
| 2025-06-05 | 2025-06-03 | 0.375 | 6,376,000 | -20,000 | 1.00% | 2,391,000 |
| 2025-06-04 | 2025-06-02 | 0.380 | 6,396,000 | -20,000 | 1.00% | 2,430,480 |
| 2025-06-02 | 2025-05-29 | 0.350 | 6,416,000 | -20,000 | 1.00% | 2,245,600 |
| 2025-05-28 | 2025-05-26 | 0.365 | 6,436,000 | -20,000 | 1.01% | 2,349,140 |
| 2025-05-26 | 2025-05-22 | 0.385 | 6,456,000 | -20,000 | 1.01% | 2,485,560 |
| 2025-05-23 | 2025-05-21 | 0.380 | 6,476,000 | -20,000 | 1.01% | 2,460,880 |
| 2025-05-21 | 2025-05-19 | 0.340 | 6,496,000 | -20,000 | 1.02% | 2,208,640 |
| 2025-05-19 | 2025-05-15 | 0.325 | 6,516,000 | -20,000 | 1.02% | 2,117,700 |
| 2025-05-14 | 2025-05-12 | 0.340 | 6,536,000 | -16,000 | 1.02% | 2,222,240 |
| 2025-05-13 | 2025-05-09 | 0.320 | 6,552,000 | -20,000 | 1.03% | 2,096,640 |
| 2025-05-08 | 2025-05-06 | 0.355 | 6,572,000 | -20,000 | 1.03% | 2,333,060 |
| 2025-05-06 | 2025-04-30 | 0.365 | 6,592,000 | -40,000 | 1.03% | 2,406,080 |
| 2025-05-02 | 2025-04-29 | 0.320 | 6,632,000 | -40,000 | 1.04% | 2,122,240 |
| 2025-04-30 | 2025-04-28 | 0.310 | 6,672,000 | -40,000 | 1.04% | 2,068,320 |
| 2025-04-28 | 2025-04-24 | 0.330 | 6,712,000 | -20,000 | 1.13% | 2,214,960 |
| 2025-04-25 | 2025-04-23 | 0.365 | 6,732,000 | -20,000 | 1.13% | 2,457,180 |
| 2025-04-24 | 2025-04-22 | 0.350 | 6,752,000 | -100,000 | 1.14% | 2,363,200 |
| 2025-04-23 | 2025-04-17 | 0.325 | 6,852,000 | -20,000 | 1.16% | 2,226,900 |
| 2025-04-22 | 2025-04-16 | 0.315 | 6,872,000 | -44,000 | 1.16% | 2,164,680 |
| 2025-04-17 | 2025-04-15 | 0.340 | 6,916,000 | -180,000 | 1.17% | 2,351,440 |
| 2025-04-16 | 2025-04-14 | 0.270 | 7,096,000 | -20,000 | 1.20% | 1,915,920 |
| 2025-04-15 | 2025-04-11 | 0.260 | 7,116,000 | -20,000 | 1.20% | 1,850,160 |
| 2025-04-14 | 2025-04-10 | 0.200 | 7,136,000 | -20,000 | 1.20% | 1,427,200 |
| 2025-04-11 | 2025-04-09 | 0.207 | 7,156,000 | -20,000 | 1.21% | 1,481,292 |
| 2025-04-10 | 2025-04-08 | 0.215 | 7,176,000 | -20,000 | 1.21% | 1,542,840 |
| 2025-04-09 | 2025-04-07 | 0.226 | 7,196,000 | -20,000 | 1.21% | 1,626,296 |
| 2025-04-08 | 2025-04-03 | 0.200 | 7,216,000 | -20,000 | 1.22% | 1,443,200 |
| 2025-04-07 | 2025-04-02 | 0.203 | 7,236,000 | -20,000 | 1.22% | 1,468,908 |
| 2025-04-03 | 2025-04-01 | 0.205 | 7,256,000 | -20,000 | 1.22% | 1,487,480 |
| 2025-04-02 | 2025-03-31 | 0.201 | 7,276,000 | -20,000 | 1.23% | 1,462,476 |
| 2025-03-31 | 2025-03-27 | 0.223 | 7,296,000 | -20,000 | 1.23% | 1,627,008 |
| 2025-03-27 | 2025-03-25 | 0.270 | 7,316,000 | -20,000 | 1.23% | 1,975,320 |
| 2025-03-26 | 2025-03-24 | 0.255 | 7,336,000 | -36,000 | 1.24% | 1,870,680 |
| 2025-03-25 | 2025-03-21 | 0.231 | 7,372,000 | -24,000 | 1.24% | 1,702,932 |
| 2025-02-06 | 2025-02-04 | 0.315 | 7,396,000 | -60,000 | 1.25% | 2,329,740 |
| 2025-02-04 | 2025-01-28 | 0.300 | 7,456,000 | -100,000 | 1.26% | 2,236,800 |
| 2025-01-27 | 2025-01-23 | 0.660 | 7,556,000 | -200,000 | 1.27% | 4,986,960 |
| 2025-01-23 | 2025-01-21 | 0.300 | 7,756,000 | -48,000 | 1.31% | 2,326,800 |
| 2025-01-22 | 2025-01-20 | 0.280 | 7,804,000 | -4,900,000 | 1.32% | 2,185,120 |
| 2024-12-10 | 2024-12-06 | 0.134 | 12,704,000 | -12,000 | 2.14% | 1,702,336 |
| 2024-12-06 | 2024-12-04 | 0.129 | 12,716,000 | -12,000 | 2.14% | 1,640,364 |
| 2024-12-04 | 2024-12-02 | 0.153 | 12,728,000 | -12,000 | 2.15% | 1,947,384 |
| 2024-12-03 | 2024-11-29 | 0.143 | 12,740,000 | -12,000 | 2.15% | 1,821,820 |
| 2024-11-29 | 2024-11-27 | 0.140 | 12,752,000 | -16,000 | 2.15% | 1,785,280 |
| 2024-11-25 | 2024-11-21 | 0.164 | 12,768,000 | -12,000 | 2.15% | 2,093,952 |
| 2024-11-22 | 2024-11-20 | 0.170 | 12,780,000 | -12,000 | 2.15% | 2,172,600 |
| 2024-11-19 | 2024-11-15 | 0.165 | 12,792,000 | -12,000 | 2.16% | 2,110,680 |
| 2024-11-18 | 2024-11-14 | 0.169 | 12,804,000 | -12,000 | 2.40% | 2,163,876 |
| 2024-11-14 | 2024-11-12 | 0.175 | 12,816,000 | -12,000 | 2.40% | 2,242,800 |
| 2024-11-11 | 2024-11-07 | 0.187 | 12,828,000 | -12,000 | 2.41% | 2,398,836 |
| 2024-11-06 | 2024-11-04 | 0.122 | 12,840,000 | -12,000 | 2.41% | 1,566,480 |
| 2024-11-05 | 2024-11-01 | 0.120 | 12,852,000 | -12,000 | 2.41% | 1,542,240 |
| 2024-11-01 | 2024-10-30 | 0.124 | 12,864,000 | -12,000 | 2.41% | 1,595,136 |
| 2024-10-30 | 2024-10-28 | 0.120 | 12,876,000 | -12,000 | 2.42% | 1,545,120 |
| 2024-10-29 | 2024-10-25 | 0.125 | 12,888,000 | -12,000 | 2.42% | 1,611,000 |
| 2024-10-25 | 2024-10-23 | 0.134 | 12,900,000 | -12,000 | 2.42% | 1,728,600 |
| 2024-10-23 | 2024-10-21 | 0.163 | 12,912,000 | -16,000 | 2.42% | 2,104,656 |
| 2024-10-17 | 2024-10-15 | 0.190 | 12,928,000 | -12,000 | 2.42% | 2,456,320 |
| 2024-10-15 | 2024-10-10 | 0.215 | 12,940,000 | -12,000 | 2.43% | 2,782,100 |
| 2024-10-09 | 2024-10-07 | 0.280 | 12,952,000 | -12,000 | 2.43% | 3,626,560 |
| 2024-10-07 | 2024-10-03 | 0.140 | 12,964,000 | -12,000 | 2.43% | 1,814,960 |
| 2024-10-03 | 2024-09-30 | 0.170 | 12,976,000 | -12,000 | 2.43% | 2,205,920 |
| 2024-09-30 | 2024-09-26 | 0.130 | 12,988,000 | -4,000 | 2.44% | 1,688,440 |
| 2024-09-26 | 2024-09-24 | 0.136 | 12,992,000 | -12,000 | 2.44% | 1,766,912 |
| 2024-09-24 | 2024-09-20 | 0.142 | 13,004,000 | -12,000 | 2.44% | 1,846,568 |
| 2024-09-20 | 2024-09-17 | 0.139 | 13,016,000 | -12,000 | 2.44% | 1,809,224 |
| 2024-09-17 | 2024-09-13 | 0.130 | 13,028,000 | -12,000 | 2.44% | 1,693,640 |
| 2024-09-13 | 2024-09-11 | 0.133 | 13,040,000 | -12,000 | 2.45% | 1,734,320 |
| 2024-09-11 | 2024-09-09 | 0.165 | 13,052,000 | -12,000 | 2.45% | 2,153,580 |
| 2024-09-10 | 2024-09-05 | 0.160 | 13,064,000 | -12,000 | 2.45% | 2,090,240 |
| 2024-09-05 | 2024-09-03 | 0.178 | 13,076,000 | -12,000 | 2.45% | 2,327,528 |
| 2024-09-03 | 2024-08-30 | 0.170 | 13,088,000 | -12,000 | 2.45% | 2,224,960 |
| 2024-08-30 | 2024-08-28 | 0.182 | 13,100,000 | -12,000 | 2.46% | 2,384,200 |
| 2024-08-28 | 2024-08-26 | 0.180 | 13,112,000 | -12,000 | 2.46% | 2,360,160 |
| 2024-08-26 | 2024-08-22 | 0.185 | 13,124,000 | -12,000 | 2.46% | 2,427,940 |
| 2024-08-23 | 2024-08-21 | 0.180 | 13,136,000 | -12,000 | 2.46% | 2,364,480 |
| 2024-08-19 | 2024-08-15 | 0.192 | 13,148,000 | -12,000 | 2.47% | 2,524,416 |
| 2024-08-15 | 2024-08-13 | 0.210 | 13,160,000 | -12,000 | 2.47% | 2,763,600 |
| 2024-08-13 | 2024-08-09 | 0.211 | 13,172,000 | -12,000 | 2.47% | 2,779,292 |
| 2024-08-09 | 2024-08-07 | 0.230 | 13,184,000 | -16,000 | 2.47% | 3,032,320 |
| 2024-08-07 | 2024-08-05 | 0.218 | 13,200,000 | -12,000 | 2.48% | 2,877,600 |
| 2024-04-17 | 2024-04-15 | 0.440 | 13,212,000 | -4,000 | 2.48% | 5,813,280 |
| 2024-02-06 | 2024-02-02 | 0.360 | 13,216,000 | -208,000 | 2.48% | 4,757,760 |
| 2024-02-05 | 2024-02-01 | 0.355 | 13,424,000 | -212,000 | 2.52% | 4,765,520 |
| 2024-01-30 | 2024-01-26 | 0.285 | 13,636,000 | -128,000 | 2.56% | 3,886,260 |
| 2024-01-26 | 2024-01-24 | 0.370 | 13,764,000 | -40,000 | 2.58% | 5,092,680 |
| 2024-01-22 | 2024-01-18 | 0.415 | 13,804,000 | -112,000 | 2.59% | 5,728,660 |
| 2024-01-19 | 2024-01-17 | 0.450 | 13,916,000 | -20,000 | 2.61% | 6,262,200 |
| 2024-01-05 | 2024-01-03 | 0.500 | 13,936,000 | -64,000 | 2.61% | 6,968,000 |
| 2024-01-04 | 2024-01-02 | 0.500 | 14,000,000 | -212,000 | 2.63% | 7,000,000 |
| 2023-12-21 | 2023-12-19 | 0.510 | 14,212,000 | -20,000 | 2.67% | 7,248,120 |
| 2023-12-12 | 2023-12-08 | 0.500 | 14,232,000 | -24,000 | 2.67% | 7,116,000 |
| 2023-12-05 | 2023-12-01 | 0.440 | 14,256,000 | -132,000 | 2.67% | 6,272,640 |
| 2023-12-01 | 2023-11-29 | 0.420 | 14,388,000 | -28,000 | 2.70% | 6,042,960 |
| 2023-11-22 | 2023-11-20 | 0.370 | 14,416,000 | -16,000 | 2.70% | 5,333,920 |
| 2023-10-24 | 2023-10-19 | 0.320 | 14,432,000 | -20,000 | 2.71% | 4,618,240 |
| 2023-10-16 | 2023-10-12 | 0.305 | 14,452,000 | -12,000 | 2.71% | 4,407,860 |
| 2023-10-12 | 2023-10-10 | 0.295 | 14,464,000 | -4,000 | 2.71% | 4,266,880 |
| 2023-10-11 | 2023-10-09 | 0.300 | 14,468,000 | -16,000 | 2.71% | 4,340,400 |
| 2023-10-10 | 2023-10-06 | 0.295 | 14,484,000 | -4,000 | 2.72% | 4,272,780 |
| 2023-10-05 | 2023-10-03 | 0.295 | 14,488,000 | -4,000 | 2.72% | 4,273,960 |
| 2023-10-03 | 2023-09-28 | 0.285 | 14,492,000 | -4,000 | 2.72% | 4,130,220 |
| 2023-09-29 | 2023-09-27 | 0.290 | 14,496,000 | -4,000 | 2.72% | 4,203,840 |
| 2023-09-27 | 2023-09-25 | 0.290 | 14,500,000 | -4,000 | 2.72% | 4,205,000 |
| 2023-09-26 | 2023-09-22 | 0.295 | 14,504,000 | -20,000 | 3.25% | 4,278,680 |
| 2023-09-25 | 2023-09-21 | 0.295 | 14,524,000 | -12,000 | 3.26% | 4,284,580 |
| 2023-09-20 | 2023-09-18 | 0.285 | 14,536,000 | -32,000 | 3.26% | 4,142,760 |
| 2023-09-19 | 2023-09-15 | 0.285 | 14,568,000 | -20,000 | 3.27% | 4,151,880 |
| 2023-09-18 | 2023-09-14 | 0.290 | 14,588,000 | -84,000 | 3.27% | 4,230,520 |
| 2023-09-15 | 2023-09-13 | 0.285 | 14,672,000 | -80,000 | 3.29% | 4,181,520 |
| 2023-09-14 | 2023-09-12 | 0.300 | 14,752,000 | -184,000 | 3.31% | 4,425,600 |
| 2023-09-13 | 2023-09-11 | 0.295 | 14,936,000 | -12,000 | 3.35% | 4,406,120 |
| 2023-09-12 | 2023-09-07 | 0.330 | 14,948,000 | -248,000 | 3.35% | 4,932,840 |
| 2023-09-11 | 2023-09-06 | 0.315 | 15,196,000 | -168,000 | 3.41% | 4,786,740 |
| 2023-09-07 | 2023-09-05 | 0.290 | 15,364,000 | -132,000 | 3.45% | 4,455,560 |
| 2023-09-06 | 2023-09-04 | 0.200 | 15,496,000 | -332,000 | 3.48% | 3,099,200 |
| 2023-09-05 | 2023-08-31 | 0.200 | 15,828,000 | -24,000 | 3.55% | 3,165,600 |
| 2023-09-04 | 2023-08-30 | 0.210 | 15,852,000 | -264,000 | 3.56% | 3,328,920 |
| 2023-08-30 | 2023-08-28 | 0.200 | 16,116,000 | -276,000 | 3.62% | 3,223,200 |
| 2023-08-29 | 2023-08-25 | 0.189 | 16,392,000 | -400,000 | 3.68% | 3,098,088 |
| 2023-08-28 | 2023-08-24 | 0.180 | 16,792,000 | -300,000 | 3.77% | 3,022,560 |
| 2023-08-25 | 2023-08-23 | 0.180 | 17,092,000 | -12,000 | 3.84% | 3,076,560 |
| 2023-08-24 | 2023-08-22 | 0.180 | 17,104,000 | -160,000 | 3.84% | 3,078,720 |
| 2023-08-11 | 2023-08-09 | 0.199 | 17,264,000 | -80,000 | 3.87% | 3,435,536 |
| 2023-08-09 | 2023-08-07 | 0.220 | 17,344,000 | -16,000 | 3.89% | 3,815,680 |
| 2023-06-09 | 2023-06-07 | 0.275 | 17,360,000 | +17,360,000 | 3.90% | 4,774,000 |
| 2021-03-10 | 2021-03-08 | 0.610 | 0 | -7,528,000 | ||
| 2020-10-15 | 2020-10-12 | 0.430 | 7,528,000 | -84,000 | 1.69% | 3,237,040 |
| 2020-07-06 | 2020-07-02 | 0.820 | 7,612,000 | +1,028,000 | 1.71% | 6,241,840 |
| 2020-02-12 | 2020-02-10 | 1.650 | 6,584,000 | +6,500,000 | 1.48% | 10,863,600 |
| 2020-01-03 | 2019-12-31 | 1.780 | 84,000 | +36,000 | 0.02% | 149,520 |
| 2020-01-02 | 2019-12-27 | 1.850 | 48,000 | +24,000 | 0.01% | 88,800 |
| 2019-12-27 | 2019-12-20 | 1.850 | 24,000 | +4,000 | 0.01% | 44,400 |
| 2019-12-23 | 2019-12-19 | 1.850 | 20,000 | +20,000 | 0.00% | 37,000 |
| 2007-06-26 | 2007-06-22 | 0.937 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy