History of CCASS shareholding
Participant: RICHES DEPOT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.690 | 75,392,000 | +0 | 11.80% | 127,412,480 |
| 2025-10-13 | 2025-10-09 | 1.820 | 75,392,000 | +0 | 11.80% | 137,213,440 |
| 2025-10-10 | 2025-10-08 | 1.630 | 75,392,000 | +0 | 11.80% | 122,888,960 |
| 2025-10-09 | 2025-10-06 | 1.460 | 75,392,000 | +0 | 11.80% | 110,072,320 |
| 2025-10-08 | 2025-10-03 | 1.460 | 75,392,000 | +0 | 11.80% | 110,072,320 |
| 2025-10-06 | 2025-10-02 | 1.450 | 75,392,000 | +0 | 11.80% | 109,318,400 |
| 2025-10-03 | 2025-09-30 | 1.210 | 75,392,000 | +0 | 11.80% | 91,224,320 |
| 2025-10-02 | 2025-09-29 | 1.220 | 75,392,000 | -28,000 | 11.80% | 91,978,240 |
| 2025-09-16 | 2025-09-12 | 0.910 | 75,420,000 | -8,000 | 11.80% | 68,632,200 |
| 2025-09-15 | 2025-09-11 | 0.880 | 75,428,000 | -100,000 | 11.80% | 66,376,640 |
| 2025-09-12 | 2025-09-10 | 0.940 | 75,528,000 | +3,636,000 | 11.82% | 70,996,320 |
| 2025-09-11 | 2025-09-09 | 0.830 | 71,892,000 | +4,000 | 11.25% | 59,670,360 |
| 2025-09-10 | 2025-09-08 | 0.830 | 71,888,000 | -80,000 | 11.25% | 59,667,040 |
| 2025-09-09 | 2025-09-05 | 0.860 | 71,968,000 | +60,000 | 11.26% | 61,892,480 |
| 2025-09-08 | 2025-09-04 | 0.880 | 71,908,000 | +40,000 | 11.25% | 63,279,040 |
| 2025-09-05 | 2025-09-03 | 1.010 | 71,868,000 | -600,000 | 11.24% | 72,586,680 |
| 2025-08-28 | 2025-08-26 | 0.680 | 72,468,000 | -80,000 | 11.34% | 49,278,240 |
| 2025-08-21 | 2025-08-19 | 0.510 | 72,548,000 | -748,000 | 11.35% | 36,999,480 |
| 2025-08-20 | 2025-08-18 | 0.510 | 73,296,000 | -564,000 | 11.47% | 37,380,960 |
| 2025-08-19 | 2025-08-15 | 0.500 | 73,860,000 | -792,000 | 11.56% | 36,930,000 |
| 2025-08-15 | 2025-08-13 | 0.550 | 74,652,000 | -1,320,000 | 11.68% | 41,058,600 |
| 2025-08-13 | 2025-08-11 | 0.520 | 75,972,000 | +64,000 | 11.89% | 39,505,440 |
| 2025-08-12 | 2025-08-08 | 0.530 | 75,908,000 | +68,000 | 11.88% | 40,231,240 |
| 2025-08-11 | 2025-08-07 | 0.520 | 75,840,000 | +48,000 | 11.87% | 39,436,800 |
| 2025-08-08 | 2025-08-06 | 0.530 | 75,792,000 | +92,000 | 11.86% | 40,169,760 |
| 2025-08-07 | 2025-08-05 | 0.530 | 75,700,000 | -80,000 | 11.84% | 40,121,000 |
| 2025-08-06 | 2025-08-04 | 0.530 | 75,780,000 | +24,000 | 11.86% | 40,163,400 |
| 2025-08-04 | 2025-07-31 | 0.510 | 75,756,000 | +16,000 | 11.85% | 38,635,560 |
| 2025-08-01 | 2025-07-30 | 0.520 | 75,740,000 | +92,000 | 11.85% | 39,384,800 |
| 2025-07-31 | 2025-07-29 | 0.500 | 75,648,000 | +168,000 | 11.84% | 37,824,000 |
| 2025-07-30 | 2025-07-28 | 0.490 | 75,480,000 | +132,000 | 11.81% | 36,985,200 |
| 2025-07-29 | 2025-07-25 | 0.485 | 75,348,000 | +360,000 | 11.79% | 36,543,780 |
| 2025-07-28 | 2025-07-24 | 0.475 | 74,988,000 | -848,000 | 11.73% | 35,619,300 |
| 2025-07-25 | 2025-07-23 | 0.500 | 75,836,000 | -1,520,000 | 11.87% | 37,918,000 |
| 2025-07-24 | 2025-07-22 | 0.500 | 77,356,000 | +92,000 | 12.10% | 38,678,000 |
| 2025-07-22 | 2025-07-18 | 0.500 | 77,264,000 | +84,000 | 12.09% | 38,632,000 |
| 2025-07-21 | 2025-07-17 | 0.495 | 77,180,000 | +60,000 | 12.08% | 38,204,100 |
| 2025-07-16 | 2025-07-14 | 0.500 | 77,120,000 | +88,000 | 12.07% | 38,560,000 |
| 2025-07-15 | 2025-07-11 | 0.500 | 77,032,000 | +372,000 | 12.05% | 38,516,000 |
| 2025-07-14 | 2025-07-10 | 0.470 | 76,660,000 | +740,000 | 11.99% | 36,030,200 |
| 2025-07-11 | 2025-07-09 | 0.570 | 75,920,000 | +480,000 | 11.88% | 43,274,400 |
| 2025-07-10 | 2025-07-08 | 0.530 | 75,440,000 | +352,000 | 11.80% | 39,983,200 |
| 2025-07-09 | 2025-07-07 | 0.610 | 75,088,000 | +2,988,000 | 11.75% | 45,803,680 |
| 2025-07-08 | 2025-07-04 | 0.590 | 72,100,000 | +764,000 | 11.28% | 42,539,000 |
| 2025-07-04 | 2025-07-02 | 0.550 | 71,336,000 | +2,556,000 | 11.16% | 39,234,800 |
| 2025-07-03 | 2025-06-30 | 0.495 | 68,780,000 | +1,988,000 | 10.76% | 34,046,100 |
| 2025-07-02 | 2025-06-27 | 0.495 | 66,792,000 | +1,180,000 | 10.45% | 33,062,040 |
| 2025-06-30 | 2025-06-26 | 0.495 | 65,612,000 | +11,416,000 | 10.27% | 32,477,940 |
| 2025-06-27 | 2025-06-25 | 0.495 | 54,196,000 | +1,352,000 | 8.48% | 26,827,020 |
| 2025-06-26 | 2025-06-24 | 0.495 | 52,844,000 | +408,000 | 8.27% | 26,157,780 |
| 2025-06-25 | 2025-06-23 | 0.500 | 52,436,000 | +432,000 | 8.20% | 26,218,000 |
| 2025-06-24 | 2025-06-20 | 0.460 | 52,004,000 | -5,624,000 | 8.14% | 23,921,840 |
| 2025-06-23 | 2025-06-19 | 0.435 | 57,628,000 | +3,840,000 | 9.02% | 25,068,180 |
| 2025-06-20 | 2025-06-18 | 0.400 | 53,788,000 | +1,056,000 | 8.42% | 21,515,200 |
| 2025-06-19 | 2025-06-17 | 0.390 | 52,732,000 | +312,000 | 8.25% | 20,565,480 |
| 2025-06-18 | 2025-06-16 | 0.390 | 52,420,000 | +3,180,000 | 8.20% | 20,443,800 |
| 2025-06-17 | 2025-06-13 | 0.395 | 49,240,000 | +3,532,000 | 7.70% | 19,449,800 |
| 2025-06-16 | 2025-06-12 | 0.390 | 45,708,000 | +3,368,000 | 7.15% | 17,826,120 |
| 2025-06-13 | 2025-06-11 | 0.375 | 42,340,000 | +1,216,000 | 6.62% | 15,877,500 |
| 2025-06-12 | 2025-06-10 | 0.375 | 41,124,000 | +3,656,000 | 6.43% | 15,421,500 |
| 2025-06-11 | 2025-06-09 | 0.370 | 37,468,000 | +2,304,000 | 5.86% | 13,863,160 |
| 2025-06-06 | 2025-06-04 | 0.365 | 35,164,000 | +2,816,000 | 5.50% | 12,834,860 |
| 2025-06-05 | 2025-06-03 | 0.375 | 32,348,000 | +1,140,000 | 5.06% | 12,130,500 |
| 2025-06-04 | 2025-06-02 | 0.380 | 31,208,000 | +15,380,000 | 4.88% | 11,859,040 |
| 2025-05-29 | 2025-05-27 | 0.340 | 15,828,000 | +272,000 | 2.48% | 5,381,520 |
| 2025-05-28 | 2025-05-26 | 0.365 | 15,556,000 | +1,200,000 | 2.43% | 5,677,940 |
| 2025-05-27 | 2025-05-23 | 0.370 | 14,356,000 | +4,496,000 | 2.25% | 5,311,720 |
| 2025-05-26 | 2025-05-22 | 0.385 | 9,860,000 | +3,204,000 | 1.54% | 3,796,100 |
| 2025-05-23 | 2025-05-21 | 0.380 | 6,656,000 | +1,836,000 | 1.04% | 2,529,280 |
| 2025-05-22 | 2025-05-20 | 0.375 | 4,820,000 | +1,024,000 | 0.75% | 1,807,500 |
| 2025-05-20 | 2025-05-16 | 0.335 | 3,796,000 | -100,000 | 0.59% | 1,271,660 |
| 2025-05-16 | 2025-05-14 | 0.315 | 3,896,000 | +752,000 | 0.61% | 1,227,240 |
| 2025-05-15 | 2025-05-13 | 0.315 | 3,144,000 | +96,000 | 0.49% | 990,360 |
| 2025-04-30 | 2025-04-28 | 0.310 | 3,048,000 | -4,880,000 | 0.48% | 944,880 |
| 2025-04-29 | 2025-04-25 | 0.320 | 7,928,000 | +80,000 | 1.34% | 2,536,960 |
| 2025-04-28 | 2025-04-24 | 0.330 | 7,848,000 | +88,000 | 1.32% | 2,589,840 |
| 2025-04-24 | 2025-04-22 | 0.350 | 7,760,000 | +132,000 | 1.31% | 2,716,000 |
| 2025-03-25 | 2025-03-21 | 0.231 | 7,628,000 | -2,840,000 | 1.29% | 1,762,068 |
| 2025-02-28 | 2025-02-26 | 0.260 | 10,468,000 | -56,000 | 1.76% | 2,721,680 |
| 2025-02-25 | 2025-02-21 | 0.265 | 10,524,000 | +20,000 | 1.77% | 2,788,860 |
| 2025-01-24 | 2025-01-22 | 0.295 | 10,504,000 | -1,172,000 | 1.77% | 3,098,680 |
| 2025-01-23 | 2025-01-21 | 0.300 | 11,676,000 | -572,000 | 1.97% | 3,502,800 |
| 2025-01-22 | 2025-01-20 | 0.280 | 12,248,000 | -7,940,000 | 2.06% | 3,429,440 |
| 2025-01-08 | 2025-01-06 | 0.169 | 20,188,000 | -4,000 | 3.40% | 3,411,772 |
| 2025-01-03 | 2024-12-31 | 0.159 | 20,192,000 | -124,000 | 3.40% | 3,210,528 |
| 2024-12-27 | 2024-12-20 | 0.157 | 20,316,000 | -604,000 | 3.43% | 3,189,612 |
| 2024-12-23 | 2024-12-19 | 0.158 | 20,920,000 | -400,000 | 3.53% | 3,305,360 |
| 2024-12-20 | 2024-12-18 | 0.158 | 21,320,000 | -60,000 | 3.59% | 3,368,560 |
| 2024-12-19 | 2024-12-17 | 0.158 | 21,380,000 | -60,000 | 3.60% | 3,378,040 |
| 2024-12-03 | 2024-11-29 | 0.143 | 21,440,000 | +10,000,000 | 3.61% | 3,065,920 |
| 2024-11-05 | 2024-11-01 | 0.120 | 11,440,000 | -4,000 | 2.15% | 1,372,800 |
| 2024-10-24 | 2024-10-22 | 0.136 | 11,444,000 | -48,000 | 2.15% | 1,556,384 |
| 2024-10-16 | 2024-10-14 | 0.232 | 11,492,000 | +4,000 | 2.16% | 2,666,144 |
| 2024-10-15 | 2024-10-10 | 0.215 | 11,488,000 | +8,000 | 2.15% | 2,469,920 |
| 2024-10-08 | 2024-10-04 | 0.275 | 11,480,000 | +36,000 | 2.15% | 3,157,000 |
| 2024-08-28 | 2024-08-26 | 0.180 | 11,444,000 | +4,000 | 2.15% | 2,059,920 |
| 2024-08-16 | 2024-08-14 | 0.220 | 11,440,000 | +4,000 | 2.15% | 2,516,800 |
| 2024-02-21 | 2024-02-19 | 0.490 | 11,436,000 | -600,000 | 2.14% | 5,603,640 |
| 2023-12-04 | 2023-11-30 | 0.430 | 12,036,000 | -24,000 | 2.26% | 5,175,480 |
| 2023-11-30 | 2023-11-28 | 0.400 | 12,060,000 | -16,000 | 2.26% | 4,824,000 |
| 2023-11-29 | 2023-11-27 | 0.400 | 12,076,000 | -36,000 | 2.27% | 4,830,400 |
| 2023-11-28 | 2023-11-24 | 0.400 | 12,112,000 | -4,000 | 2.27% | 4,844,800 |
| 2023-09-22 | 2023-09-20 | 0.290 | 12,116,000 | -24,000 | 2.72% | 3,513,640 |
| 2023-09-12 | 2023-09-07 | 0.330 | 12,140,000 | +288,000 | 2.72% | 4,006,200 |
| 2023-09-07 | 2023-09-05 | 0.290 | 11,852,000 | +312,000 | 2.66% | 3,437,080 |
| 2023-09-05 | 2023-08-31 | 0.200 | 11,540,000 | +24,000 | 2.59% | 2,308,000 |
| 2023-09-04 | 2023-08-30 | 0.210 | 11,516,000 | -40,000 | 2.58% | 2,418,360 |
| 2023-08-14 | 2023-08-10 | 0.199 | 11,556,000 | -20,000 | 2.59% | 2,299,644 |
| 2023-08-11 | 2023-08-09 | 0.199 | 11,576,000 | +40,000 | 2.60% | 2,303,624 |
| 2022-11-29 | 2022-11-25 | 0.330 | 11,536,000 | +2,716,000 | 2.59% | 3,806,880 |
| 2022-11-23 | 2022-11-21 | 0.295 | 8,820,000 | -4,000 | 1.98% | 2,601,900 |
| 2022-11-01 | 2022-10-28 | 0.320 | 8,824,000 | -12,000 | 1.98% | 2,823,680 |
| 2022-10-24 | 2022-10-20 | 0.340 | 8,836,000 | -4,000 | 1.98% | 3,004,240 |
| 2022-10-10 | 2022-10-06 | 0.350 | 8,840,000 | +160,000 | 1.98% | 3,094,000 |
| 2022-10-07 | 2022-10-05 | 0.320 | 8,680,000 | +184,000 | 1.95% | 2,777,600 |
| 2022-09-08 | 2022-09-06 | 0.290 | 8,496,000 | +100,000 | 1.91% | 2,463,840 |
| 2022-09-05 | 2022-09-01 | 0.320 | 8,396,000 | -508,000 | 1.88% | 2,686,720 |
| 2022-08-01 | 2022-07-28 | 0.425 | 8,904,000 | +508,000 | 2.00% | 3,784,200 |
| 2021-10-28 | 2021-10-26 | 0.445 | 8,396,000 | -2,995,000 | 1.88% | 3,736,220 |
| 2021-10-27 | 2021-10-25 | 0.445 | 11,391,000 | -2,908,000 | 2.56% | 5,068,995 |
| 2021-10-25 | 2021-10-21 | 0.430 | 14,299,000 | -2,176,000 | 3.21% | 6,148,570 |
| 2021-10-22 | 2021-10-20 | 0.430 | 16,475,000 | -4,180,000 | 3.70% | 7,084,250 |
| 2021-10-21 | 2021-10-19 | 0.485 | 20,655,000 | -2,248,000 | 4.63% | 10,017,675 |
| 2021-09-30 | 2021-09-28 | 0.500 | 22,903,000 | -8,000 | 5.14% | 11,451,500 |
| 2021-09-15 | 2021-09-13 | 0.640 | 22,911,000 | +64,000 | 5.14% | 14,663,040 |
| 2021-08-17 | 2021-08-13 | 0.610 | 22,847,000 | -400,000 | 5.13% | 13,936,670 |
| 2021-07-26 | 2021-07-22 | 0.580 | 23,247,000 | +112,000 | 5.22% | 13,483,260 |
| 2021-07-19 | 2021-07-15 | 0.620 | 23,135,000 | +444,000 | 5.19% | 14,343,700 |
| 2021-07-09 | 2021-07-07 | 0.600 | 22,691,000 | +88,000 | 5.09% | 13,614,600 |
| 2021-07-08 | 2021-07-06 | 0.550 | 22,603,000 | +156,000 | 5.07% | 12,431,650 |
| 2021-07-07 | 2021-07-05 | 0.510 | 22,447,000 | +52,000 | 5.04% | 11,447,970 |
| 2021-06-25 | 2021-06-23 | 0.500 | 22,395,000 | +52,000 | 5.03% | 11,197,500 |
| 2021-06-23 | 2021-06-21 | 0.520 | 22,343,000 | -488,000 | 5.01% | 11,618,360 |
| 2021-06-08 | 2021-06-04 | 0.520 | 22,831,000 | +4,000 | 5.12% | 11,872,120 |
| 2021-05-26 | 2021-05-24 | 0.500 | 22,827,000 | -142,000 | 5.12% | 11,413,500 |
| 2021-05-07 | 2021-05-05 | 0.560 | 22,969,000 | -36,000 | 5.15% | 12,862,640 |
| 2021-04-15 | 2021-04-13 | 0.600 | 23,005,000 | +4,820,000 | 5.16% | 13,803,000 |
| 2021-03-17 | 2021-03-15 | 0.660 | 18,185,000 | +4,420,000 | 4.08% | 12,002,100 |
| 2021-02-22 | 2021-02-18 | 0.500 | 13,765,000 | +636,000 | 3.09% | 6,882,500 |
| 2021-02-04 | 2021-02-02 | 0.680 | 13,129,000 | -88,000 | 2.95% | 8,927,720 |
| 2020-12-29 | 2020-12-24 | 0.310 | 13,217,000 | -656,000 | 2.97% | 4,097,270 |
| 2020-10-21 | 2020-10-19 | 0.500 | 13,873,000 | -100,000 | 3.11% | 6,936,500 |
| 2020-10-15 | 2020-10-12 | 0.430 | 13,973,000 | -116,000 | 3.14% | 6,008,390 |
| 2020-07-06 | 2020-07-02 | 0.820 | 14,089,000 | -1,028,000 | 3.16% | 11,552,980 |
| 2020-05-05 | 2020-04-29 | 0.800 | 15,117,000 | +20,000 | 3.39% | 12,093,600 |
| 2020-04-24 | 2020-04-22 | 0.780 | 15,097,000 | -8,000 | 3.39% | 11,775,660 |
| 2020-02-04 | 2020-01-31 | 1.700 | 15,105,000 | +8,000 | 3.39% | 25,678,500 |
| 2020-01-21 | 2020-01-17 | 1.800 | 15,097,000 | +20,000 | 3.39% | 27,174,600 |
| 2020-01-20 | 2020-01-16 | 1.800 | 15,077,000 | +40,000 | 3.38% | 27,138,600 |
| 2019-11-19 | 2019-11-15 | 2.160 | 15,037,000 | +20,000 | 3.37% | 32,479,920 |
| 2019-11-15 | 2019-11-13 | 2.300 | 15,017,000 | +20,000 | 3.37% | 34,539,100 |
| 2019-11-06 | 2019-11-04 | 2.250 | 14,997,000 | +20,000 | 3.37% | 33,743,250 |
| 2019-11-05 | 2019-11-01 | 2.130 | 14,977,000 | +184,000 | 3.36% | 31,901,010 |
| 2019-10-31 | 2019-10-29 | 1.900 | 14,793,000 | +52,000 | 3.32% | 28,106,700 |
| 2019-10-30 | 2019-10-28 | 1.700 | 14,741,000 | -520,000 | 3.31% | 25,059,700 |
| 2019-10-11 | 2019-10-09 | 1.800 | 15,261,000 | +16,000 | 3.42% | 27,469,800 |
| 2019-10-09 | 2019-10-04 | 1.800 | 15,245,000 | +4,000 | 3.42% | 27,441,000 |
| 2019-10-04 | 2019-10-02 | 1.900 | 15,241,000 | +64,000 | 3.42% | 28,957,900 |
| 2019-10-02 | 2019-09-27 | 1.860 | 15,177,000 | +8,000 | 3.41% | 28,229,220 |
| 2019-09-23 | 2019-09-19 | 2.000 | 15,169,000 | -17,364,000 | 3.40% | 30,338,000 |
| 2019-09-06 | 2019-09-04 | 2.140 | 32,533,000 | +4,740,000 | 7.30% | 69,620,620 |
| 2019-09-03 | 2019-08-30 | 2.090 | 27,793,000 | -28,000 | 6.24% | 58,087,370 |
| 2019-08-02 | 2019-07-31 | 2.280 | 27,821,000 | +10,968,000 | 6.24% | 63,431,880 |
| 2019-08-01 | 2019-07-30 | 2.200 | 16,853,000 | +64,000 | 3.78% | 37,076,600 |
| 2019-07-29 | 2019-07-25 | 2.190 | 16,789,000 | -21,872,000 | 3.77% | 36,767,910 |
| 2019-07-19 | 2019-07-17 | 2.410 | 38,661,000 | -32,000 | 8.68% | 93,173,010 |
| 2019-07-12 | 2019-07-10 | 2.450 | 38,693,000 | -56,000 | 8.68% | 94,797,850 |
| 2019-06-10 | 2019-06-05 | 2.380 | 38,749,000 | -4,100,000 | 8.70% | 92,222,620 |
| 2019-04-01 | 2019-03-28 | 1.850 | 42,849,000 | +20,000 | 9.62% | 79,270,650 |
| 2019-03-21 | 2019-03-19 | 1.820 | 42,829,000 | +40,000 | 9.61% | 77,948,780 |
| 2019-02-12 | 2019-02-08 | 1.730 | 42,789,000 | -40,000 | 9.60% | 74,024,970 |
| 2019-02-08 | 2019-01-31 | 1.980 | 42,829,000 | -2,864,000 | 9.61% | 84,801,420 |
| 2019-02-01 | 2019-01-30 | 1.700 | 45,693,000 | +1,500,000 | 10.25% | 77,678,100 |
| 2018-09-10 | 2018-09-06 | 2.420 | 44,193,000 | -44,500,000 | 9.92% | 106,947,060 |
| 2018-08-29 | 2018-08-27 | 2.520 | 88,693,000 | +8,000 | 19.90% | 223,506,360 |
| 2018-08-28 | 2018-08-24 | 2.520 | 88,685,000 | +34,849,000 | 19.90% | 223,486,200 |
| 2018-08-27 | 2018-08-23 | 2.500 | 53,836,000 | +44,000 | 12.08% | 134,590,000 |
| 2018-08-22 | 2018-08-20 | 2.420 | 53,792,000 | +20,000 | 12.07% | 130,176,640 |
| 2018-08-21 | 2018-08-17 | 2.420 | 53,772,000 | +14,096,000 | 12.07% | 130,128,240 |
| 2018-08-08 | 2018-08-06 | 2.550 | 39,676,000 | +160,000 | 8.90% | 101,173,800 |
| 2018-08-07 | 2018-08-03 | 2.550 | 39,516,000 | +224,000 | 8.87% | 100,765,800 |
| 2018-08-02 | 2018-07-31 | 2.680 | 39,292,000 | +288,000 | 8.82% | 105,302,560 |
| 2018-08-01 | 2018-07-30 | 2.690 | 39,004,000 | +28,000 | 8.75% | 104,920,760 |
| 2018-07-31 | 2018-07-27 | 2.720 | 38,976,000 | +1,020,000 | 8.75% | 106,014,720 |
| 2018-07-30 | 2018-07-26 | 2.610 | 37,956,000 | +908,000 | 8.52% | 99,065,160 |
| 2018-07-27 | 2018-07-25 | 2.670 | 37,048,000 | +1,200,000 | 8.31% | 98,918,160 |
| 2018-07-26 | 2018-07-24 | 2.500 | 35,848,000 | +468,000 | 8.04% | 89,620,000 |
| 2018-07-25 | 2018-07-23 | 2.480 | 35,380,000 | +824,000 | 7.94% | 87,742,400 |
| 2018-07-24 | 2018-07-20 | 2.350 | 34,556,000 | +304,000 | 7.75% | 81,206,600 |
| 2018-07-23 | 2018-07-19 | 2.350 | 34,252,000 | +60,000 | 7.69% | 80,492,200 |
| 2018-07-20 | 2018-07-18 | 2.170 | 34,192,000 | +404,000 | 7.67% | 74,196,640 |
| 2018-07-19 | 2018-07-17 | 2.090 | 33,788,000 | -17,980,000 | 7.58% | 70,616,920 |
| 2018-07-18 | 2018-07-16 | 2.070 | 51,768,000 | +40,000 | 11.62% | 107,159,760 |
| 2018-07-17 | 2018-07-13 | 2.090 | 51,728,000 | +236,000 | 11.61% | 108,111,520 |
| 2018-07-13 | 2018-07-11 | 1.960 | 51,492,000 | +18,524,000 | 11.55% | 100,924,320 |
| 2018-07-10 | 2018-07-06 | 1.950 | 32,968,000 | +140,000 | 7.40% | 64,287,600 |
| 2018-07-09 | 2018-07-05 | 2.000 | 32,828,000 | +40,000 | 7.37% | 65,656,000 |
| 2018-06-08 | 2018-06-06 | 2.330 | 32,788,000 | -4,000 | 7.36% | 76,396,040 |
| 2018-05-03 | 2018-04-30 | 2.490 | 32,792,000 | +108,000 | 7.36% | 81,652,080 |
| 2018-04-26 | 2018-04-24 | 2.360 | 32,684,000 | +2,000,000 | 7.33% | 77,134,240 |
| 2018-04-24 | 2018-04-20 | 2.010 | 30,684,000 | +72,000 | 6.89% | 61,674,840 |
| 2018-03-29 | 2018-03-27 | 2.420 | 30,612,000 | -32,000 | 6.87% | 74,081,040 |
| 2018-03-28 | 2018-03-26 | 2.250 | 30,644,000 | -56,000 | 6.88% | 68,949,000 |
| 2018-03-22 | 2018-03-20 | 2.440 | 30,700,000 | +8,000 | 6.89% | 74,908,000 |
| 2018-03-14 | 2018-03-12 | 2.600 | 30,692,000 | -80,000 | 6.89% | 79,799,200 |
| 2018-03-13 | 2018-03-09 | 2.520 | 30,772,000 | -20,000 | 6.91% | 77,545,440 |
| 2018-02-28 | 2018-02-26 | 2.130 | 30,792,000 | +20,000 | 6.91% | 65,586,960 |
| 2018-02-26 | 2018-02-22 | 2.720 | 30,772,000 | +80,000 | 6.91% | 83,699,840 |
| 2018-02-23 | 2018-02-21 | 2.820 | 30,692,000 | -1,988,000 | 6.89% | 86,551,440 |
| 2018-02-22 | 2018-02-20 | 2.570 | 32,680,000 | -540,000 | 7.33% | 83,987,600 |
| 2018-02-21 | 2018-02-15 | 1.670 | 33,220,000 | +220,000 | 7.45% | 55,477,400 |
| 2018-02-20 | 2018-02-13 | 1.480 | 33,000,000 | +208,000 | 7.40% | 48,840,000 |
| 2018-02-14 | 2018-02-12 | 1.400 | 32,792,000 | +100,000 | 7.36% | 45,908,800 |
| 2018-01-03 | 2017-12-29 | 1.290 | 32,692,000 | +100,000 | 7.34% | 42,172,680 |
| 2017-12-21 | 2017-12-19 | 1.440 | 32,592,000 | +952,000 | 7.31% | 46,932,480 |
| 2017-12-12 | 2017-12-08 | 1.330 | 31,640,000 | +140,000 | 7.10% | 42,081,200 |
| 2017-12-11 | 2017-12-07 | 1.300 | 31,500,000 | +8,000 | 7.07% | 40,950,000 |
| 2017-12-08 | 2017-12-06 | 1.270 | 31,492,000 | +100,000 | 7.07% | 39,994,840 |
| 2017-11-20 | 2017-11-16 | 1.500 | 31,392,000 | +424,000 | 7.04% | 47,088,000 |
| 2017-11-17 | 2017-11-15 | 1.540 | 30,968,000 | +144,000 | 6.95% | 47,690,720 |
| 2017-11-14 | 2017-11-10 | 1.620 | 30,824,000 | -21,060,000 | 6.92% | 49,934,880 |
| 2017-11-13 | 2017-11-09 | 1.670 | 51,884,000 | +4,000 | 11.64% | 86,646,280 |
| 2017-11-09 | 2017-11-07 | 1.630 | 51,880,000 | -128,000 | 11.64% | 84,564,400 |
| 2017-11-06 | 2017-11-02 | 1.620 | 52,008,000 | +52,008,000 | 11.67% | 84,252,960 |
| 2007-06-26 | 2007-06-22 | 0.937 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy