History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.690 | 32,440,000 | +0 | 5.08% | 54,823,600 |
| 2025-10-13 | 2025-10-09 | 1.820 | 32,440,000 | +0 | 5.08% | 59,040,800 |
| 2025-10-10 | 2025-10-08 | 1.630 | 32,440,000 | -160,000 | 5.08% | 52,877,200 |
| 2025-10-09 | 2025-10-06 | 1.460 | 32,600,000 | +420,000 | 5.10% | 47,596,000 |
| 2025-10-08 | 2025-10-03 | 1.460 | 32,180,000 | +460,000 | 5.03% | 46,982,800 |
| 2025-10-06 | 2025-10-02 | 1.450 | 31,720,000 | -72,000 | 4.96% | 45,994,000 |
| 2025-10-03 | 2025-09-30 | 1.210 | 31,792,000 | +108,000 | 4.97% | 38,468,320 |
| 2025-10-02 | 2025-09-29 | 1.220 | 31,684,000 | +208,000 | 4.96% | 38,654,480 |
| 2025-09-30 | 2025-09-26 | 1.000 | 31,476,000 | -4,000 | 4.92% | 31,476,000 |
| 2025-09-29 | 2025-09-25 | 0.930 | 31,480,000 | +456,000 | 4.93% | 29,276,400 |
| 2025-09-26 | 2025-09-24 | 0.900 | 31,024,000 | -36,000 | 4.85% | 27,921,600 |
| 2025-09-25 | 2025-09-23 | 0.920 | 31,060,000 | +32,000 | 4.86% | 28,575,200 |
| 2025-09-24 | 2025-09-22 | 0.900 | 31,028,000 | +260,000 | 4.85% | 27,925,200 |
| 2025-09-23 | 2025-09-19 | 0.930 | 30,768,000 | -644,000 | 4.81% | 28,614,240 |
| 2025-09-22 | 2025-09-18 | 0.910 | 31,412,000 | -48,000 | 4.91% | 28,584,920 |
| 2025-09-19 | 2025-09-17 | 0.910 | 31,460,000 | -100,000 | 4.92% | 28,628,600 |
| 2025-09-18 | 2025-09-16 | 0.890 | 31,560,000 | +1,388,000 | 4.94% | 28,088,400 |
| 2025-09-17 | 2025-09-15 | 0.920 | 30,172,000 | +968,000 | 4.72% | 27,758,240 |
| 2025-09-16 | 2025-09-12 | 0.910 | 29,204,000 | +148,000 | 4.57% | 26,575,640 |
| 2025-09-15 | 2025-09-11 | 0.880 | 29,056,000 | -136,000 | 4.55% | 25,569,280 |
| 2025-09-12 | 2025-09-10 | 0.940 | 29,192,000 | +376,000 | 4.57% | 27,440,480 |
| 2025-09-11 | 2025-09-09 | 0.830 | 28,816,000 | +148,000 | 4.51% | 23,917,280 |
| 2025-09-10 | 2025-09-08 | 0.830 | 28,668,000 | +1,252,000 | 4.49% | 23,794,440 |
| 2025-09-09 | 2025-09-05 | 0.860 | 27,416,000 | +424,000 | 4.29% | 23,577,760 |
| 2025-09-08 | 2025-09-04 | 0.880 | 26,992,000 | -1,984,000 | 4.22% | 23,752,960 |
| 2025-09-05 | 2025-09-03 | 1.010 | 28,976,000 | -716,000 | 4.53% | 29,265,760 |
| 2025-09-04 | 2025-09-02 | 0.860 | 29,692,000 | +828,000 | 4.65% | 25,535,120 |
| 2025-09-03 | 2025-09-01 | 0.790 | 28,864,000 | -824,000 | 4.52% | 22,802,560 |
| 2025-09-02 | 2025-08-29 | 0.730 | 29,688,000 | +2,356,000 | 4.64% | 21,672,240 |
| 2025-09-01 | 2025-08-28 | 0.720 | 27,332,000 | +704,000 | 4.28% | 19,679,040 |
| 2025-08-29 | 2025-08-27 | 0.720 | 26,628,000 | -360,000 | 4.17% | 19,172,160 |
| 2025-08-28 | 2025-08-26 | 0.680 | 26,988,000 | -84,000 | 4.22% | 18,351,840 |
| 2025-08-27 | 2025-08-25 | 0.750 | 27,072,000 | -2,000,000 | 4.24% | 20,304,000 |
| 2025-08-26 | 2025-08-22 | 0.630 | 29,072,000 | +956,000 | 4.55% | 18,315,360 |
| 2025-08-25 | 2025-08-21 | 0.570 | 28,116,000 | +344,000 | 4.40% | 16,026,120 |
| 2025-08-22 | 2025-08-20 | 0.550 | 27,772,000 | +84,000 | 4.35% | 15,274,600 |
| 2025-08-21 | 2025-08-19 | 0.510 | 27,688,000 | +324,000 | 4.33% | 14,120,880 |
| 2025-08-20 | 2025-08-18 | 0.510 | 27,364,000 | -2,824,000 | 4.28% | 13,955,640 |
| 2025-08-19 | 2025-08-15 | 0.500 | 30,188,000 | +32,000 | 4.72% | 15,094,000 |
| 2025-08-18 | 2025-08-14 | 0.530 | 30,156,000 | +208,000 | 4.72% | 15,982,680 |
| 2025-08-15 | 2025-08-13 | 0.550 | 29,948,000 | +44,000 | 4.69% | 16,471,400 |
| 2025-08-14 | 2025-08-12 | 0.530 | 29,904,000 | -308,000 | 4.68% | 15,849,120 |
| 2025-08-13 | 2025-08-11 | 0.520 | 30,212,000 | +876,000 | 4.73% | 15,710,240 |
| 2025-08-12 | 2025-08-08 | 0.530 | 29,336,000 | -468,000 | 4.59% | 15,548,080 |
| 2025-08-11 | 2025-08-07 | 0.520 | 29,804,000 | +224,000 | 4.66% | 15,498,080 |
| 2025-08-08 | 2025-08-06 | 0.530 | 29,580,000 | -1,104,000 | 4.63% | 15,677,400 |
| 2025-08-07 | 2025-08-05 | 0.530 | 30,684,000 | -208,000 | 4.80% | 16,262,520 |
| 2025-08-06 | 2025-08-04 | 0.530 | 30,892,000 | -4,000 | 4.83% | 16,372,760 |
| 2025-08-05 | 2025-08-01 | 0.530 | 30,896,000 | +536,000 | 4.83% | 16,374,880 |
| 2025-08-04 | 2025-07-31 | 0.510 | 30,360,000 | +56,000 | 4.75% | 15,483,600 |
| 2025-08-01 | 2025-07-30 | 0.520 | 30,304,000 | -284,000 | 4.74% | 15,758,080 |
| 2025-07-31 | 2025-07-29 | 0.500 | 30,588,000 | +724,000 | 4.79% | 15,294,000 |
| 2025-07-30 | 2025-07-28 | 0.490 | 29,864,000 | +368,000 | 4.67% | 14,633,360 |
| 2025-07-29 | 2025-07-25 | 0.485 | 29,496,000 | +96,000 | 4.61% | 14,305,560 |
| 2025-07-28 | 2025-07-24 | 0.475 | 29,400,000 | +292,000 | 4.60% | 13,965,000 |
| 2025-07-25 | 2025-07-23 | 0.500 | 29,108,000 | +76,000 | 4.55% | 14,554,000 |
| 2025-07-24 | 2025-07-22 | 0.500 | 29,032,000 | -128,000 | 4.54% | 14,516,000 |
| 2025-07-23 | 2025-07-21 | 0.490 | 29,160,000 | -180,000 | 4.56% | 14,288,400 |
| 2025-07-22 | 2025-07-18 | 0.500 | 29,340,000 | -72,000 | 4.59% | 14,670,000 |
| 2025-07-21 | 2025-07-17 | 0.495 | 29,412,000 | +200,000 | 4.60% | 14,558,940 |
| 2025-07-18 | 2025-07-16 | 0.500 | 29,212,000 | -8,000 | 4.57% | 14,606,000 |
| 2025-07-17 | 2025-07-15 | 0.480 | 29,220,000 | +48,000 | 4.57% | 14,025,600 |
| 2025-07-16 | 2025-07-14 | 0.500 | 29,172,000 | +44,000 | 4.56% | 14,586,000 |
| 2025-07-15 | 2025-07-11 | 0.500 | 29,128,000 | -120,000 | 4.56% | 14,564,000 |
| 2025-07-14 | 2025-07-10 | 0.470 | 29,248,000 | -4,052,000 | 4.58% | 13,746,560 |
| 2025-07-11 | 2025-07-09 | 0.570 | 33,300,000 | -608,000 | 5.21% | 18,981,000 |
| 2025-07-10 | 2025-07-08 | 0.530 | 33,908,000 | -1,012,000 | 5.31% | 17,971,240 |
| 2025-07-09 | 2025-07-07 | 0.610 | 34,920,000 | -1,084,000 | 5.46% | 21,301,200 |
| 2025-07-08 | 2025-07-04 | 0.590 | 36,004,000 | -1,416,000 | 5.63% | 21,242,360 |
| 2025-07-07 | 2025-07-03 | 0.580 | 37,420,000 | +160,000 | 5.85% | 21,703,600 |
| 2025-07-04 | 2025-07-02 | 0.550 | 37,260,000 | +88,000 | 5.83% | 20,493,000 |
| 2025-07-03 | 2025-06-30 | 0.495 | 37,172,000 | +520,000 | 5.82% | 18,400,140 |
| 2025-07-02 | 2025-06-27 | 0.495 | 36,652,000 | +584,000 | 5.73% | 18,142,740 |
| 2025-06-30 | 2025-06-26 | 0.495 | 36,068,000 | +2,480,000 | 5.64% | 17,853,660 |
| 2025-06-27 | 2025-06-25 | 0.495 | 33,588,000 | +572,000 | 5.26% | 16,626,060 |
| 2025-06-26 | 2025-06-24 | 0.495 | 33,016,000 | +120,000 | 5.17% | 16,342,920 |
| 2025-06-25 | 2025-06-23 | 0.500 | 32,896,000 | +876,000 | 5.15% | 16,448,000 |
| 2025-06-24 | 2025-06-20 | 0.460 | 32,020,000 | +4,676,000 | 5.01% | 14,729,200 |
| 2025-06-23 | 2025-06-19 | 0.435 | 27,344,000 | -400,000 | 4.28% | 11,894,640 |
| 2025-06-20 | 2025-06-18 | 0.400 | 27,744,000 | +208,000 | 4.34% | 11,097,600 |
| 2025-06-19 | 2025-06-17 | 0.390 | 27,536,000 | +128,000 | 4.31% | 10,739,040 |
| 2025-06-18 | 2025-06-16 | 0.390 | 27,408,000 | -12,000 | 4.29% | 10,689,120 |
| 2025-06-17 | 2025-06-13 | 0.395 | 27,420,000 | +1,124,000 | 4.29% | 10,830,900 |
| 2025-06-16 | 2025-06-12 | 0.390 | 26,296,000 | -1,248,000 | 4.11% | 10,255,440 |
| 2025-06-13 | 2025-06-11 | 0.375 | 27,544,000 | +12,000 | 4.31% | 10,329,000 |
| 2025-06-12 | 2025-06-10 | 0.375 | 27,532,000 | -180,000 | 4.31% | 10,324,500 |
| 2025-06-11 | 2025-06-09 | 0.370 | 27,712,000 | -176,000 | 4.34% | 10,253,440 |
| 2025-06-10 | 2025-06-06 | 0.360 | 27,888,000 | +200,000 | 4.36% | 10,039,680 |
| 2025-06-09 | 2025-06-05 | 0.360 | 27,688,000 | +8,000 | 4.33% | 9,967,680 |
| 2025-06-06 | 2025-06-04 | 0.365 | 27,680,000 | -4,764,000 | 4.33% | 10,103,200 |
| 2025-06-05 | 2025-06-03 | 0.375 | 32,444,000 | -660,000 | 5.08% | 12,166,500 |
| 2025-06-04 | 2025-06-02 | 0.380 | 33,104,000 | +300,000 | 5.18% | 12,579,520 |
| 2025-06-03 | 2025-05-30 | 0.350 | 32,804,000 | -16,000 | 5.13% | 11,481,400 |
| 2025-06-02 | 2025-05-29 | 0.350 | 32,820,000 | +632,000 | 5.13% | 11,487,000 |
| 2025-05-30 | 2025-05-28 | 0.340 | 32,188,000 | +292,000 | 5.04% | 10,943,920 |
| 2025-05-29 | 2025-05-27 | 0.340 | 31,896,000 | +244,000 | 4.99% | 10,844,640 |
| 2025-05-28 | 2025-05-26 | 0.365 | 31,652,000 | -120,000 | 4.95% | 11,552,980 |
| 2025-05-27 | 2025-05-23 | 0.370 | 31,772,000 | +384,000 | 4.97% | 11,755,640 |
| 2025-05-26 | 2025-05-22 | 0.385 | 31,388,000 | +144,000 | 4.91% | 12,084,380 |
| 2025-05-23 | 2025-05-21 | 0.380 | 31,244,000 | +220,000 | 4.89% | 11,872,720 |
| 2025-05-22 | 2025-05-20 | 0.375 | 31,024,000 | +520,000 | 4.85% | 11,634,000 |
| 2025-05-21 | 2025-05-19 | 0.340 | 30,504,000 | +524,000 | 4.77% | 10,371,360 |
| 2025-05-20 | 2025-05-16 | 0.335 | 29,980,000 | +148,000 | 4.69% | 10,043,300 |
| 2025-05-19 | 2025-05-15 | 0.325 | 29,832,000 | +60,000 | 4.67% | 9,695,400 |
| 2025-05-16 | 2025-05-14 | 0.315 | 29,772,000 | -140,000 | 4.66% | 9,378,180 |
| 2025-05-15 | 2025-05-13 | 0.315 | 29,912,000 | +968,000 | 4.68% | 9,422,280 |
| 2025-05-14 | 2025-05-12 | 0.340 | 28,944,000 | +440,000 | 4.53% | 9,840,960 |
| 2025-05-13 | 2025-05-09 | 0.320 | 28,504,000 | -156,000 | 4.46% | 9,121,280 |
| 2025-05-12 | 2025-05-08 | 0.320 | 28,660,000 | -8,000 | 4.48% | 9,171,200 |
| 2025-05-09 | 2025-05-07 | 0.340 | 28,668,000 | +288,000 | 4.49% | 9,747,120 |
| 2025-05-08 | 2025-05-06 | 0.355 | 28,380,000 | -168,000 | 4.44% | 10,074,900 |
| 2025-05-07 | 2025-05-02 | 0.350 | 28,548,000 | +336,000 | 4.47% | 9,991,800 |
| 2025-05-06 | 2025-04-30 | 0.365 | 28,212,000 | -36,000 | 4.41% | 10,297,380 |
| 2025-05-02 | 2025-04-29 | 0.320 | 28,248,000 | +160,000 | 4.42% | 9,039,360 |
| 2025-04-30 | 2025-04-28 | 0.310 | 28,088,000 | +4,976,000 | 4.39% | 8,707,280 |
| 2025-04-29 | 2025-04-25 | 0.320 | 23,112,000 | +872,000 | 3.90% | 7,395,840 |
| 2025-04-28 | 2025-04-24 | 0.330 | 22,240,000 | +752,000 | 3.75% | 7,339,200 |
| 2025-04-25 | 2025-04-23 | 0.365 | 21,488,000 | +600,000 | 3.62% | 7,843,120 |
| 2025-04-24 | 2025-04-22 | 0.350 | 20,888,000 | -328,000 | 3.52% | 7,310,800 |
| 2025-04-23 | 2025-04-17 | 0.325 | 21,216,000 | +372,000 | 3.58% | 6,895,200 |
| 2025-04-22 | 2025-04-16 | 0.315 | 20,844,000 | +204,000 | 3.51% | 6,565,860 |
| 2025-04-17 | 2025-04-15 | 0.340 | 20,640,000 | +648,000 | 3.48% | 7,017,600 |
| 2025-04-16 | 2025-04-14 | 0.270 | 19,992,000 | +1,308,000 | 3.37% | 5,397,840 |
| 2025-04-15 | 2025-04-11 | 0.260 | 18,684,000 | +868,000 | 3.15% | 4,857,840 |
| 2025-04-14 | 2025-04-10 | 0.200 | 17,816,000 | +120,000 | 3.00% | 3,563,200 |
| 2025-04-11 | 2025-04-09 | 0.207 | 17,696,000 | +72,000 | 2.98% | 3,663,072 |
| 2025-04-10 | 2025-04-08 | 0.215 | 17,624,000 | +60,000 | 2.97% | 3,789,160 |
| 2025-04-09 | 2025-04-07 | 0.226 | 17,564,000 | -464,000 | 2.96% | 3,969,464 |
| 2025-04-08 | 2025-04-03 | 0.200 | 18,028,000 | -664,000 | 3.04% | 3,605,600 |
| 2025-04-07 | 2025-04-02 | 0.203 | 18,692,000 | +60,000 | 3.15% | 3,794,476 |
| 2025-04-03 | 2025-04-01 | 0.205 | 18,632,000 | +400,000 | 3.14% | 3,819,560 |
| 2025-04-02 | 2025-03-31 | 0.201 | 18,232,000 | +364,000 | 3.07% | 3,664,632 |
| 2025-04-01 | 2025-03-28 | 0.203 | 17,868,000 | +536,000 | 3.01% | 3,627,204 |
| 2025-03-31 | 2025-03-27 | 0.223 | 17,332,000 | +532,000 | 2.92% | 3,865,036 |
| 2025-03-28 | 2025-03-26 | 0.270 | 16,800,000 | +304,000 | 2.83% | 4,536,000 |
| 2025-03-26 | 2025-03-24 | 0.255 | 16,496,000 | +88,000 | 2.78% | 4,206,480 |
| 2025-03-25 | 2025-03-21 | 0.231 | 16,408,000 | +44,000 | 2.77% | 3,790,248 |
| 2025-03-20 | 2025-03-18 | 0.240 | 16,364,000 | -8,000 | 2.76% | 3,927,360 |
| 2025-03-19 | 2025-03-17 | 0.245 | 16,372,000 | +76,000 | 2.76% | 4,011,140 |
| 2025-03-18 | 2025-03-14 | 0.249 | 16,296,000 | +96,000 | 2.75% | 4,057,704 |
| 2025-03-17 | 2025-03-13 | 0.210 | 16,200,000 | -40,000 | 2.73% | 3,402,000 |
| 2025-03-14 | 2025-03-12 | 0.205 | 16,240,000 | +52,000 | 2.74% | 3,329,200 |
| 2025-03-13 | 2025-03-11 | 0.205 | 16,188,000 | -48,000 | 2.73% | 3,318,540 |
| 2025-03-12 | 2025-03-10 | 0.222 | 16,236,000 | +40,000 | 2.74% | 3,604,392 |
| 2025-03-11 | 2025-03-07 | 0.221 | 16,196,000 | +76,000 | 2.73% | 3,579,316 |
| 2025-03-10 | 2025-03-06 | 0.227 | 16,120,000 | +20,000 | 2.72% | 3,659,240 |
| 2025-03-07 | 2025-03-05 | 0.238 | 16,100,000 | +56,000 | 2.71% | 3,831,800 |
| 2025-03-05 | 2025-03-03 | 0.234 | 16,044,000 | -68,000 | 2.70% | 3,754,296 |
| 2025-03-04 | 2025-02-28 | 0.230 | 16,112,000 | -2,420,000 | 2.72% | 3,705,760 |
| 2025-03-03 | 2025-02-27 | 0.231 | 18,532,000 | -112,000 | 3.12% | 4,280,892 |
| 2025-02-28 | 2025-02-26 | 0.260 | 18,644,000 | -60,000 | 3.14% | 4,847,440 |
| 2025-02-27 | 2025-02-25 | 0.270 | 18,704,000 | +2,500,000 | 3.15% | 5,050,080 |
| 2025-02-26 | 2025-02-24 | 0.260 | 16,204,000 | +2,432,000 | 2.73% | 4,213,040 |
| 2025-02-25 | 2025-02-21 | 0.265 | 13,772,000 | -88,000 | 2.32% | 3,649,580 |
| 2025-02-24 | 2025-02-20 | 0.260 | 13,860,000 | +1,208,000 | 2.34% | 3,603,600 |
| 2025-02-21 | 2025-02-19 | 0.275 | 12,652,000 | -508,000 | 2.13% | 3,479,300 |
| 2025-02-20 | 2025-02-18 | 0.275 | 13,160,000 | +396,000 | 2.22% | 3,619,000 |
| 2025-02-19 | 2025-02-17 | 0.255 | 12,764,000 | +1,332,000 | 2.15% | 3,254,820 |
| 2025-02-18 | 2025-02-14 | 0.300 | 11,432,000 | +1,012,000 | 1.93% | 3,429,600 |
| 2025-02-17 | 2025-02-13 | 0.330 | 10,420,000 | +44,000 | 1.76% | 3,438,600 |
| 2025-02-14 | 2025-02-12 | 0.335 | 10,376,000 | -116,000 | 1.75% | 3,475,960 |
| 2025-02-13 | 2025-02-11 | 0.325 | 10,492,000 | -240,000 | 1.77% | 3,409,900 |
| 2025-02-12 | 2025-02-10 | 0.340 | 10,732,000 | +244,000 | 1.81% | 3,648,880 |
| 2025-02-11 | 2025-02-07 | 0.385 | 10,488,000 | -32,000 | 1.77% | 4,037,880 |
| 2025-02-10 | 2025-02-06 | 0.305 | 10,520,000 | +156,000 | 1.77% | 3,208,600 |
| 2025-02-07 | 2025-02-05 | 0.310 | 10,364,000 | -44,000 | 1.75% | 3,212,840 |
| 2025-02-06 | 2025-02-04 | 0.315 | 10,408,000 | +324,000 | 1.75% | 3,278,520 |
| 2025-02-05 | 2025-02-03 | 0.300 | 10,084,000 | -236,000 | 1.70% | 3,025,200 |
| 2025-02-04 | 2025-01-28 | 0.300 | 10,320,000 | -580,000 | 1.74% | 3,096,000 |
| 2025-02-03 | 2025-01-24 | 0.450 | 10,900,000 | -1,460,000 | 1.84% | 4,905,000 |
| 2025-01-27 | 2025-01-23 | 0.660 | 12,360,000 | -1,832,000 | 2.08% | 8,157,600 |
| 2025-01-24 | 2025-01-22 | 0.295 | 14,192,000 | +120,000 | 2.39% | 4,186,640 |
| 2025-01-23 | 2025-01-21 | 0.300 | 14,072,000 | +11,812,000 | 2.37% | 4,221,600 |
| 2025-01-22 | 2025-01-20 | 0.280 | 2,260,000 | -868,000 | 0.38% | 632,800 |
| 2025-01-20 | 2025-01-16 | 0.150 | 3,128,000 | -108,000 | 0.53% | 469,200 |
| 2025-01-17 | 2025-01-15 | 0.150 | 3,236,000 | +12,000 | 0.55% | 485,400 |
| 2025-01-16 | 2025-01-14 | 0.154 | 3,224,000 | +64,000 | 0.54% | 496,496 |
| 2025-01-08 | 2025-01-06 | 0.169 | 3,160,000 | -48,000 | 0.53% | 534,040 |
| 2025-01-07 | 2025-01-03 | 0.169 | 3,208,000 | -72,000 | 0.54% | 542,152 |
| 2025-01-06 | 2025-01-02 | 0.158 | 3,280,000 | -108,000 | 0.55% | 518,240 |
| 2025-01-03 | 2024-12-31 | 0.159 | 3,388,000 | -64,000 | 0.57% | 538,692 |
| 2025-01-02 | 2024-12-27 | 0.154 | 3,452,000 | -192,000 | 0.58% | 531,608 |
| 2024-12-30 | 2024-12-24 | 0.150 | 3,644,000 | +32,000 | 0.61% | 546,600 |
| 2024-12-27 | 2024-12-20 | 0.157 | 3,612,000 | +444,000 | 0.61% | 567,084 |
| 2024-12-19 | 2024-12-17 | 0.158 | 3,168,000 | +344,000 | 0.53% | 500,544 |
| 2024-12-18 | 2024-12-16 | 0.153 | 2,824,000 | +16,000 | 0.48% | 432,072 |
| 2024-12-17 | 2024-12-13 | 0.161 | 2,808,000 | +4,000 | 0.47% | 452,088 |
| 2024-12-13 | 2024-12-11 | 0.150 | 2,804,000 | +380,000 | 0.47% | 420,600 |
| 2024-12-11 | 2024-12-09 | 0.135 | 2,424,000 | -8,000 | 0.41% | 327,240 |
| 2024-12-05 | 2024-12-03 | 0.137 | 2,432,000 | +16,000 | 0.41% | 333,184 |
| 2024-12-04 | 2024-12-02 | 0.153 | 2,416,000 | -172,000 | 0.41% | 369,648 |
| 2024-12-03 | 2024-11-29 | 0.143 | 2,588,000 | -88,000 | 0.44% | 370,084 |
| 2024-12-02 | 2024-11-28 | 0.150 | 2,676,000 | +80,000 | 0.45% | 401,400 |
| 2024-11-29 | 2024-11-27 | 0.140 | 2,596,000 | +8,000 | 0.44% | 363,440 |
| 2024-11-27 | 2024-11-25 | 0.157 | 2,588,000 | -4,000 | 0.44% | 406,316 |
| 2024-11-26 | 2024-11-22 | 0.164 | 2,592,000 | +4,000 | 0.44% | 425,088 |
| 2024-11-25 | 2024-11-21 | 0.164 | 2,588,000 | +260,000 | 0.44% | 424,432 |
| 2024-11-22 | 2024-11-20 | 0.170 | 2,328,000 | +28,000 | 0.39% | 395,760 |
| 2024-11-19 | 2024-11-15 | 0.165 | 2,300,000 | +96,000 | 0.39% | 379,500 |
| 2024-11-18 | 2024-11-14 | 0.169 | 2,204,000 | -36,000 | 0.41% | 372,476 |
| 2024-11-15 | 2024-11-13 | 0.173 | 2,240,000 | -8,000 | 0.42% | 387,520 |
| 2024-11-14 | 2024-11-12 | 0.175 | 2,248,000 | +20,000 | 0.42% | 393,400 |
| 2024-11-13 | 2024-11-11 | 0.153 | 2,228,000 | -16,000 | 0.42% | 340,884 |
| 2024-11-12 | 2024-11-08 | 0.167 | 2,244,000 | +28,000 | 0.42% | 374,748 |
| 2024-11-11 | 2024-11-07 | 0.187 | 2,216,000 | -192,000 | 0.42% | 414,392 |
| 2024-11-08 | 2024-11-06 | 0.210 | 2,408,000 | -40,000 | 0.45% | 505,680 |
| 2024-11-07 | 2024-11-05 | 0.238 | 2,448,000 | +924,000 | 0.46% | 582,624 |
| 2024-11-05 | 2024-11-01 | 0.120 | 1,524,000 | -4,000 | 0.29% | 182,880 |
| 2024-11-01 | 2024-10-30 | 0.124 | 1,528,000 | -8,000 | 0.29% | 189,472 |
| 2024-10-31 | 2024-10-29 | 0.128 | 1,536,000 | -64,000 | 0.29% | 196,608 |
| 2024-10-30 | 2024-10-28 | 0.120 | 1,600,000 | +4,000 | 0.30% | 192,000 |
| 2024-10-29 | 2024-10-25 | 0.125 | 1,596,000 | +4,000 | 0.30% | 199,500 |
| 2024-10-25 | 2024-10-23 | 0.134 | 1,592,000 | +20,000 | 0.30% | 213,328 |
| 2024-10-24 | 2024-10-22 | 0.136 | 1,572,000 | +72,000 | 0.29% | 213,792 |
| 2024-10-23 | 2024-10-21 | 0.163 | 1,500,000 | +4,000 | 0.28% | 244,500 |
| 2024-10-15 | 2024-10-10 | 0.215 | 1,496,000 | -44,000 | 0.28% | 321,640 |
| 2024-10-14 | 2024-10-09 | 0.217 | 1,540,000 | -4,000 | 0.29% | 334,180 |
| 2024-10-10 | 2024-10-08 | 0.217 | 1,544,000 | -12,000 | 0.29% | 335,048 |
| 2024-10-09 | 2024-10-07 | 0.280 | 1,556,000 | +180,000 | 0.29% | 435,680 |
| 2024-10-08 | 2024-10-04 | 0.275 | 1,376,000 | -184,000 | 0.26% | 378,400 |
| 2024-10-04 | 2024-10-02 | 0.146 | 1,560,000 | +52,000 | 0.29% | 227,760 |
| 2024-10-03 | 2024-09-30 | 0.170 | 1,508,000 | +4,000 | 0.28% | 256,360 |
| 2024-09-26 | 2024-09-24 | 0.136 | 1,504,000 | -4,000 | 0.28% | 204,544 |
| 2024-09-24 | 2024-09-20 | 0.142 | 1,508,000 | -4,000 | 0.28% | 214,136 |
| 2024-09-20 | 2024-09-17 | 0.139 | 1,512,000 | -4,000 | 0.28% | 210,168 |
| 2024-09-13 | 2024-09-11 | 0.133 | 1,516,000 | +8,000 | 0.28% | 201,628 |
| 2024-09-11 | 2024-09-09 | 0.165 | 1,508,000 | -4,000 | 0.28% | 248,820 |
| 2024-09-10 | 2024-09-05 | 0.160 | 1,512,000 | +12,000 | 0.28% | 241,920 |
| 2024-09-05 | 2024-09-03 | 0.178 | 1,500,000 | -4,000 | 0.28% | 267,000 |
| 2024-08-30 | 2024-08-28 | 0.182 | 1,504,000 | -4,000 | 0.28% | 273,728 |
| 2024-08-26 | 2024-08-22 | 0.185 | 1,508,000 | +4,000 | 0.28% | 278,980 |
| 2024-08-23 | 2024-08-21 | 0.180 | 1,504,000 | +16,000 | 0.28% | 270,720 |
| 2024-08-19 | 2024-08-15 | 0.192 | 1,488,000 | +12,000 | 0.28% | 285,696 |
| 2024-08-16 | 2024-08-14 | 0.220 | 1,476,000 | -4,000 | 0.28% | 324,720 |
| 2024-08-09 | 2024-08-07 | 0.230 | 1,480,000 | -4,000 | 0.28% | 340,400 |
| 2024-08-05 | 2024-08-01 | 0.250 | 1,484,000 | +8,000 | 0.28% | 371,000 |
| 2024-07-29 | 2024-07-25 | 0.325 | 1,476,000 | -4,000 | 0.28% | 479,700 |
| 2024-07-03 | 2024-06-28 | 0.270 | 1,480,000 | -200,000 | 0.28% | 399,600 |
| 2024-06-11 | 2024-06-06 | 0.360 | 1,680,000 | +4,000 | 0.32% | 604,800 |
| 2024-06-06 | 2024-06-04 | 0.365 | 1,676,000 | +12,000 | 0.31% | 611,740 |
| 2024-05-21 | 2024-05-17 | 0.380 | 1,664,000 | -52,000 | 0.31% | 632,320 |
| 2024-04-26 | 2024-04-24 | 0.440 | 1,716,000 | +20,000 | 0.32% | 755,040 |
| 2024-02-15 | 2024-02-09 | 0.490 | 1,696,000 | +20,000 | 0.32% | 831,040 |
| 2024-02-14 | 2024-02-07 | 0.490 | 1,676,000 | +36,000 | 0.31% | 821,240 |
| 2024-02-06 | 2024-02-02 | 0.360 | 1,640,000 | +24,000 | 0.31% | 590,400 |
| 2024-01-30 | 2024-01-26 | 0.285 | 1,616,000 | +136,000 | 0.30% | 460,560 |
| 2024-01-26 | 2024-01-24 | 0.370 | 1,480,000 | +4,000 | 0.28% | 547,600 |
| 2024-01-24 | 2024-01-22 | 0.400 | 1,476,000 | -8,000 | 0.28% | 590,400 |
| 2024-01-17 | 2024-01-15 | 0.475 | 1,484,000 | -8,000 | 0.28% | 704,900 |
| 2024-01-16 | 2024-01-12 | 0.475 | 1,492,000 | -4,000 | 0.28% | 708,700 |
| 2024-01-15 | 2024-01-11 | 0.480 | 1,496,000 | -8,000 | 0.28% | 718,080 |
| 2024-01-12 | 2024-01-10 | 0.480 | 1,504,000 | -4,000 | 0.28% | 721,920 |
| 2024-01-10 | 2024-01-08 | 0.490 | 1,508,000 | -8,000 | 0.28% | 738,920 |
| 2024-01-05 | 2024-01-03 | 0.500 | 1,516,000 | -4,000 | 0.28% | 758,000 |
| 2024-01-04 | 2024-01-02 | 0.500 | 1,520,000 | -8,000 | 0.29% | 760,000 |
| 2023-12-29 | 2023-12-27 | 0.460 | 1,528,000 | +12,000 | 0.29% | 702,880 |
| 2023-12-28 | 2023-12-22 | 0.445 | 1,516,000 | -8,000 | 0.28% | 674,620 |
| 2023-12-27 | 2023-12-21 | 0.470 | 1,524,000 | +24,000 | 0.29% | 716,280 |
| 2023-12-22 | 2023-12-20 | 0.520 | 1,500,000 | -8,000 | 0.28% | 780,000 |
| 2023-12-21 | 2023-12-19 | 0.510 | 1,508,000 | +12,000 | 0.28% | 769,080 |
| 2023-12-19 | 2023-12-15 | 0.510 | 1,496,000 | +8,000 | 0.28% | 762,960 |
| 2023-12-18 | 2023-12-14 | 0.490 | 1,488,000 | -8,000 | 0.28% | 729,120 |
| 2023-12-08 | 2023-12-06 | 0.495 | 1,496,000 | +40,000 | 0.28% | 740,520 |
| 2023-12-07 | 2023-12-05 | 0.475 | 1,456,000 | +8,000 | 0.27% | 691,600 |
| 2023-12-06 | 2023-12-04 | 0.475 | 1,448,000 | +4,000 | 0.27% | 687,800 |
| 2023-12-05 | 2023-12-01 | 0.440 | 1,444,000 | +40,000 | 0.27% | 635,360 |
| 2023-12-04 | 2023-11-30 | 0.430 | 1,404,000 | +40,000 | 0.26% | 603,720 |
| 2023-12-01 | 2023-11-29 | 0.420 | 1,364,000 | -24,000 | 0.26% | 572,880 |
| 2023-11-30 | 2023-11-28 | 0.400 | 1,388,000 | -8,000 | 0.26% | 555,200 |
| 2023-11-24 | 2023-11-22 | 0.400 | 1,396,000 | -4,000 | 0.26% | 558,400 |
| 2023-11-21 | 2023-11-17 | 0.350 | 1,400,000 | -16,000 | 0.26% | 490,000 |
| 2023-11-20 | 2023-11-16 | 0.320 | 1,416,000 | -8,000 | 0.27% | 453,120 |
| 2023-11-07 | 2023-11-03 | 0.315 | 1,424,000 | -4,000 | 0.27% | 448,560 |
| 2023-10-30 | 2023-10-26 | 0.315 | 1,428,000 | +12,000 | 0.27% | 449,820 |
| 2023-10-27 | 2023-10-25 | 0.315 | 1,416,000 | -8,000 | 0.27% | 446,040 |
| 2023-10-25 | 2023-10-20 | 0.320 | 1,424,000 | -4,000 | 0.27% | 455,680 |
| 2023-10-24 | 2023-10-19 | 0.320 | 1,428,000 | -40,000 | 0.27% | 456,960 |
| 2023-10-20 | 2023-10-18 | 0.310 | 1,468,000 | -8,000 | 0.28% | 455,080 |
| 2023-10-19 | 2023-10-17 | 0.310 | 1,476,000 | -4,000 | 0.28% | 457,560 |
| 2023-10-18 | 2023-10-16 | 0.310 | 1,480,000 | -56,000 | 0.28% | 458,800 |
| 2023-10-16 | 2023-10-12 | 0.305 | 1,536,000 | -4,000 | 0.29% | 468,480 |
| 2023-10-13 | 2023-10-11 | 0.295 | 1,540,000 | +4,000 | 0.29% | 454,300 |
| 2023-10-05 | 2023-10-03 | 0.295 | 1,536,000 | -4,000 | 0.29% | 453,120 |
| 2023-10-04 | 2023-09-29 | 0.290 | 1,540,000 | +4,000 | 0.29% | 446,600 |
| 2023-09-26 | 2023-09-22 | 0.295 | 1,536,000 | +12,000 | 0.34% | 453,120 |
| 2023-09-25 | 2023-09-21 | 0.295 | 1,524,000 | +16,000 | 0.34% | 449,580 |
| 2023-09-21 | 2023-09-19 | 0.285 | 1,508,000 | +12,000 | 0.34% | 429,780 |
| 2023-09-20 | 2023-09-18 | 0.285 | 1,496,000 | +36,000 | 0.34% | 426,360 |
| 2023-09-19 | 2023-09-15 | 0.285 | 1,460,000 | +8,000 | 0.33% | 416,100 |
| 2023-09-18 | 2023-09-14 | 0.290 | 1,452,000 | +80,000 | 0.33% | 421,080 |
| 2023-09-14 | 2023-09-12 | 0.300 | 1,372,000 | -4,000 | 0.31% | 411,600 |
| 2023-09-13 | 2023-09-11 | 0.295 | 1,376,000 | +12,000 | 0.31% | 405,920 |
| 2023-09-11 | 2023-09-06 | 0.315 | 1,364,000 | -12,000 | 0.31% | 429,660 |
| 2023-09-07 | 2023-09-05 | 0.290 | 1,376,000 | -52,000 | 0.31% | 399,040 |
| 2023-09-04 | 2023-08-30 | 0.210 | 1,428,000 | -4,000 | 0.32% | 299,880 |
| 2023-08-11 | 2023-08-09 | 0.199 | 1,432,000 | -72,000 | 0.32% | 284,968 |
| 2023-08-09 | 2023-08-07 | 0.220 | 1,504,000 | +28,000 | 0.34% | 330,880 |
| 2023-07-31 | 2023-07-27 | 0.250 | 1,476,000 | -4,000 | 0.33% | 369,000 |
| 2023-07-04 | 2023-06-30 | 0.224 | 1,480,000 | -144,000 | 0.33% | 331,520 |
| 2023-05-12 | 2023-05-10 | 0.245 | 1,624,000 | -128,000 | 0.36% | 397,880 |
| 2023-05-11 | 2023-05-09 | 0.243 | 1,752,000 | +120,000 | 0.39% | 425,736 |
| 2023-05-08 | 2023-05-04 | 0.255 | 1,632,000 | -180,000 | 0.37% | 416,160 |
| 2023-05-05 | 2023-05-03 | 0.265 | 1,812,000 | +188,000 | 0.41% | 480,180 |
| 2023-05-04 | 2023-05-02 | 0.270 | 1,624,000 | -84,000 | 0.36% | 438,480 |
| 2023-05-03 | 2023-04-28 | 0.260 | 1,708,000 | +80,000 | 0.38% | 444,080 |
| 2023-05-02 | 2023-04-27 | 0.260 | 1,628,000 | -208,000 | 0.37% | 423,280 |
| 2023-04-28 | 2023-04-26 | 0.250 | 1,836,000 | +208,000 | 0.41% | 459,000 |
| 2023-04-12 | 2023-04-06 | 0.260 | 1,628,000 | -100,000 | 0.37% | 423,280 |
| 2023-04-11 | 2023-04-04 | 0.265 | 1,728,000 | -124,000 | 0.39% | 457,920 |
| 2023-04-06 | 2023-04-03 | 0.270 | 1,852,000 | -160,000 | 0.42% | 500,040 |
| 2023-04-04 | 2023-03-31 | 0.270 | 2,012,000 | +384,000 | 0.45% | 543,240 |
| 2023-04-03 | 2023-03-30 | 0.270 | 1,628,000 | +16,000 | 0.37% | 439,560 |
| 2023-03-31 | 2023-03-29 | 0.280 | 1,612,000 | -112,000 | 0.36% | 451,360 |
| 2023-03-29 | 2023-03-27 | 0.285 | 1,724,000 | -272,000 | 0.39% | 491,340 |
| 2023-03-28 | 2023-03-24 | 0.285 | 1,996,000 | +200,000 | 0.45% | 568,860 |
| 2023-03-27 | 2023-03-23 | 0.285 | 1,796,000 | +184,000 | 0.40% | 511,860 |
| 2023-03-23 | 2023-03-21 | 0.285 | 1,612,000 | -396,000 | 0.36% | 459,420 |
| 2023-03-22 | 2023-03-20 | 0.285 | 2,008,000 | +396,000 | 0.45% | 572,280 |
| 2023-03-21 | 2023-03-17 | 0.285 | 1,612,000 | -180,000 | 0.36% | 459,420 |
| 2023-03-20 | 2023-03-16 | 0.285 | 1,792,000 | +200,000 | 0.40% | 510,720 |
| 2023-03-17 | 2023-03-15 | 0.285 | 1,592,000 | +8,000 | 0.36% | 453,720 |
| 2023-03-16 | 2023-03-14 | 0.285 | 1,584,000 | -408,000 | 0.36% | 451,440 |
| 2023-03-15 | 2023-03-13 | 0.275 | 1,992,000 | +300,000 | 0.45% | 547,800 |
| 2023-03-14 | 2023-03-10 | 0.285 | 1,692,000 | -292,000 | 0.38% | 482,220 |
| 2023-03-13 | 2023-03-09 | 0.285 | 1,984,000 | +300,000 | 0.45% | 565,440 |
| 2023-03-10 | 2023-03-08 | 0.285 | 1,684,000 | -100,000 | 0.38% | 479,940 |
| 2023-03-07 | 2023-03-03 | 0.290 | 1,784,000 | +200,000 | 0.40% | 517,360 |
| 2023-03-06 | 2023-03-02 | 0.285 | 1,584,000 | -180,000 | 0.36% | 451,440 |
| 2023-03-03 | 2023-03-01 | 0.285 | 1,764,000 | +180,000 | 0.40% | 502,740 |
| 2023-03-02 | 2023-02-28 | 0.285 | 1,584,000 | -104,000 | 0.36% | 451,440 |
| 2023-03-01 | 2023-02-27 | 0.275 | 1,688,000 | +100,000 | 0.38% | 464,200 |
| 2023-02-27 | 2023-02-23 | 0.285 | 1,588,000 | -200,000 | 0.36% | 452,580 |
| 2023-02-24 | 2023-02-22 | 0.280 | 1,788,000 | -200,000 | 0.40% | 500,640 |
| 2023-02-23 | 2023-02-21 | 0.290 | 1,988,000 | +400,000 | 0.45% | 576,520 |
| 2023-02-20 | 2023-02-16 | 0.290 | 1,588,000 | -200,000 | 0.36% | 460,520 |
| 2023-02-17 | 2023-02-15 | 0.285 | 1,788,000 | +200,000 | 0.40% | 509,580 |
| 2023-02-15 | 2023-02-13 | 0.285 | 1,588,000 | -156,000 | 0.36% | 452,580 |
| 2023-02-13 | 2023-02-09 | 0.300 | 1,744,000 | +160,000 | 0.39% | 523,200 |
| 2023-02-10 | 2023-02-08 | 0.295 | 1,584,000 | -104,000 | 0.36% | 467,280 |
| 2023-02-09 | 2023-02-07 | 0.290 | 1,688,000 | +100,000 | 0.38% | 489,520 |
| 2023-02-02 | 2023-01-31 | 0.285 | 1,588,000 | +16,000 | 0.36% | 452,580 |
| 2023-01-31 | 2023-01-27 | 0.285 | 1,572,000 | -48,000 | 0.35% | 448,020 |
| 2023-01-30 | 2023-01-26 | 0.280 | 1,620,000 | +4,000 | 0.36% | 453,600 |
| 2023-01-27 | 2023-01-20 | 0.295 | 1,616,000 | +44,000 | 0.36% | 476,720 |
| 2023-01-20 | 2023-01-18 | 0.295 | 1,572,000 | -200,000 | 0.35% | 463,740 |
| 2023-01-19 | 2023-01-17 | 0.295 | 1,772,000 | +200,000 | 0.40% | 522,740 |
| 2023-01-18 | 2023-01-16 | 0.285 | 1,572,000 | +4,000 | 0.35% | 448,020 |
| 2023-01-17 | 2023-01-13 | 0.300 | 1,568,000 | -236,000 | 0.35% | 470,400 |
| 2023-01-16 | 2023-01-12 | 0.300 | 1,804,000 | +64,000 | 0.40% | 541,200 |
| 2023-01-13 | 2023-01-11 | 0.300 | 1,740,000 | +140,000 | 0.39% | 522,000 |
| 2023-01-12 | 2023-01-10 | 0.290 | 1,600,000 | +32,000 | 0.36% | 464,000 |
| 2023-01-11 | 2023-01-09 | 0.325 | 1,568,000 | -4,000 | 0.35% | 509,600 |
| 2023-01-10 | 2023-01-06 | 0.335 | 1,572,000 | -232,000 | 0.35% | 526,620 |
| 2023-01-09 | 2023-01-05 | 0.285 | 1,804,000 | +200,000 | 0.40% | 514,140 |
| 2023-01-06 | 2023-01-04 | 0.285 | 1,604,000 | -208,000 | 0.36% | 457,140 |
| 2023-01-05 | 2023-01-03 | 0.285 | 1,812,000 | +52,000 | 0.41% | 516,420 |
| 2023-01-04 | 2022-12-30 | 0.275 | 1,760,000 | -68,000 | 0.39% | 484,000 |
| 2022-12-30 | 2022-12-28 | 0.305 | 1,828,000 | +228,000 | 0.41% | 557,540 |
| 2022-12-29 | 2022-12-23 | 0.300 | 1,600,000 | +4,000 | 0.36% | 480,000 |
| 2022-12-16 | 2022-12-14 | 0.305 | 1,596,000 | -300,000 | 0.36% | 486,780 |
| 2022-12-15 | 2022-12-13 | 0.305 | 1,896,000 | +300,000 | 0.43% | 578,280 |
| 2022-12-13 | 2022-12-09 | 0.315 | 1,596,000 | -380,000 | 0.36% | 502,740 |
| 2022-12-12 | 2022-12-08 | 0.315 | 1,976,000 | +232,000 | 0.44% | 622,440 |
| 2022-12-09 | 2022-12-07 | 0.315 | 1,744,000 | -236,000 | 0.39% | 549,360 |
| 2022-12-08 | 2022-12-06 | 0.315 | 1,980,000 | +236,000 | 0.44% | 623,700 |
| 2022-12-07 | 2022-12-05 | 0.310 | 1,744,000 | +148,000 | 0.39% | 540,640 |
| 2022-11-28 | 2022-11-24 | 0.335 | 1,596,000 | -240,000 | 0.36% | 534,660 |
| 2022-11-25 | 2022-11-23 | 0.335 | 1,836,000 | +240,000 | 0.41% | 615,060 |
| 2022-11-15 | 2022-11-11 | 0.350 | 1,596,000 | -152,000 | 0.36% | 558,600 |
| 2022-11-08 | 2022-11-04 | 0.355 | 1,748,000 | +40,000 | 0.39% | 620,540 |
| 2022-11-04 | 2022-11-02 | 0.315 | 1,708,000 | -308,000 | 0.38% | 538,020 |
| 2022-11-03 | 2022-11-01 | 0.320 | 2,016,000 | +308,000 | 0.45% | 645,120 |
| 2022-11-02 | 2022-10-31 | 0.320 | 1,708,000 | -176,000 | 0.38% | 546,560 |
| 2022-11-01 | 2022-10-28 | 0.320 | 1,884,000 | +176,000 | 0.42% | 602,880 |
| 2022-10-31 | 2022-10-27 | 0.325 | 1,708,000 | -80,000 | 0.38% | 555,100 |
| 2022-10-28 | 2022-10-26 | 0.325 | 1,788,000 | +80,000 | 0.40% | 581,100 |
| 2022-10-24 | 2022-10-20 | 0.340 | 1,708,000 | -196,000 | 0.38% | 580,720 |
| 2022-10-21 | 2022-10-19 | 0.335 | 1,904,000 | +196,000 | 0.43% | 637,840 |
| 2022-10-17 | 2022-10-13 | 0.345 | 1,708,000 | -304,000 | 0.38% | 589,260 |
| 2022-10-14 | 2022-10-12 | 0.345 | 2,012,000 | -4,000 | 0.45% | 694,140 |
| 2022-10-12 | 2022-10-10 | 0.350 | 2,016,000 | +304,000 | 0.45% | 705,600 |
| 2022-10-11 | 2022-10-07 | 0.350 | 1,712,000 | -156,000 | 0.38% | 599,200 |
| 2022-10-10 | 2022-10-06 | 0.350 | 1,868,000 | -224,000 | 0.42% | 653,800 |
| 2022-10-07 | 2022-10-05 | 0.320 | 2,092,000 | +132,000 | 0.47% | 669,440 |
| 2022-10-06 | 2022-10-03 | 0.260 | 1,960,000 | -200,000 | 0.44% | 509,600 |
| 2022-10-05 | 2022-09-30 | 0.275 | 2,160,000 | -100,000 | 0.48% | 594,000 |
| 2022-10-03 | 2022-09-29 | 0.280 | 2,260,000 | -88,000 | 0.51% | 632,800 |
| 2022-09-30 | 2022-09-28 | 0.300 | 2,348,000 | +472,000 | 0.53% | 704,400 |
| 2022-09-27 | 2022-09-23 | 0.305 | 1,876,000 | -312,000 | 0.42% | 572,180 |
| 2022-09-26 | 2022-09-22 | 0.305 | 2,188,000 | +312,000 | 0.49% | 667,340 |
| 2022-09-22 | 2022-09-20 | 0.305 | 1,876,000 | -468,000 | 0.42% | 572,180 |
| 2022-09-20 | 2022-09-16 | 0.305 | 2,344,000 | +460,000 | 0.53% | 714,920 |
| 2022-09-19 | 2022-09-15 | 0.305 | 1,884,000 | -248,000 | 0.42% | 574,620 |
| 2022-09-16 | 2022-09-14 | 0.305 | 2,132,000 | -172,000 | 0.48% | 650,260 |
| 2022-09-15 | 2022-09-13 | 0.310 | 2,304,000 | +412,000 | 0.52% | 714,240 |
| 2022-09-13 | 2022-09-08 | 0.305 | 1,892,000 | -4,000 | 0.42% | 577,060 |
| 2022-09-08 | 2022-09-06 | 0.290 | 1,896,000 | -172,000 | 0.43% | 549,840 |
| 2022-09-07 | 2022-09-05 | 0.325 | 2,068,000 | -144,000 | 0.46% | 672,100 |
| 2022-09-06 | 2022-09-02 | 0.325 | 2,212,000 | -168,000 | 0.50% | 718,900 |
| 2022-09-05 | 2022-09-01 | 0.320 | 2,380,000 | +412,000 | 0.53% | 761,600 |
| 2022-09-02 | 2022-08-31 | 0.345 | 1,968,000 | +200,000 | 0.44% | 678,960 |
| 2022-08-31 | 2022-08-29 | 0.355 | 1,768,000 | +4,000 | 0.40% | 627,640 |
| 2022-08-29 | 2022-08-25 | 0.365 | 1,764,000 | -312,000 | 0.40% | 643,860 |
| 2022-08-26 | 2022-08-24 | 0.350 | 2,076,000 | +120,000 | 0.47% | 726,600 |
| 2022-08-25 | 2022-08-23 | 0.375 | 1,956,000 | +272,000 | 0.44% | 733,500 |
| 2022-08-24 | 2022-08-22 | 0.380 | 1,684,000 | -180,000 | 0.38% | 639,920 |
| 2022-08-23 | 2022-08-19 | 0.395 | 1,864,000 | +60,000 | 0.42% | 736,280 |
| 2022-08-22 | 2022-08-18 | 0.395 | 1,804,000 | -180,000 | 0.40% | 712,580 |
| 2022-08-19 | 2022-08-17 | 0.390 | 1,984,000 | +300,000 | 0.45% | 773,760 |
| 2022-08-18 | 2022-08-16 | 0.405 | 1,684,000 | -228,000 | 0.38% | 682,020 |
| 2022-08-17 | 2022-08-15 | 0.375 | 1,912,000 | +244,000 | 0.43% | 717,000 |
| 2022-08-16 | 2022-08-12 | 0.400 | 1,668,000 | -444,000 | 0.37% | 667,200 |
| 2022-08-15 | 2022-08-11 | 0.405 | 2,112,000 | +360,000 | 0.47% | 855,360 |
| 2022-08-12 | 2022-08-10 | 0.375 | 1,752,000 | -440,000 | 0.39% | 657,000 |
| 2022-08-11 | 2022-08-09 | 0.390 | 2,192,000 | +304,000 | 0.49% | 854,880 |
| 2022-08-10 | 2022-08-08 | 0.375 | 1,888,000 | +128,000 | 0.42% | 708,000 |
| 2022-08-09 | 2022-08-05 | 0.400 | 1,760,000 | -252,000 | 0.39% | 704,000 |
| 2022-08-08 | 2022-08-04 | 0.390 | 2,012,000 | +376,000 | 0.45% | 784,680 |
| 2022-08-05 | 2022-08-03 | 0.390 | 1,636,000 | -476,000 | 0.37% | 638,040 |
| 2022-08-04 | 2022-08-02 | 0.400 | 2,112,000 | +496,000 | 0.47% | 844,800 |
| 2022-08-03 | 2022-08-01 | 0.425 | 1,616,000 | -32,000 | 0.36% | 686,800 |
| 2022-08-02 | 2022-07-29 | 0.465 | 1,648,000 | -152,000 | 0.37% | 766,320 |
| 2022-08-01 | 2022-07-28 | 0.425 | 1,800,000 | -272,000 | 0.40% | 765,000 |
| 2022-07-29 | 2022-07-27 | 0.345 | 2,072,000 | -148,000 | 0.46% | 714,840 |
| 2022-07-28 | 2022-07-26 | 0.345 | 2,220,000 | +304,000 | 0.50% | 765,900 |
| 2022-07-27 | 2022-07-25 | 0.300 | 1,916,000 | -160,000 | 0.43% | 574,800 |
| 2022-07-26 | 2022-07-22 | 0.305 | 2,076,000 | +420,000 | 0.47% | 633,180 |
| 2022-07-22 | 2022-07-20 | 0.310 | 1,656,000 | -436,000 | 0.37% | 513,360 |
| 2022-07-21 | 2022-07-19 | 0.315 | 2,092,000 | +448,000 | 0.47% | 658,980 |
| 2022-07-20 | 2022-07-18 | 0.310 | 1,644,000 | -248,000 | 0.37% | 509,640 |
| 2022-07-19 | 2022-07-15 | 0.310 | 1,892,000 | +196,000 | 0.42% | 586,520 |
| 2022-07-15 | 2022-07-13 | 0.310 | 1,696,000 | -552,000 | 0.38% | 525,760 |
| 2022-07-14 | 2022-07-12 | 0.355 | 2,248,000 | +332,000 | 0.50% | 798,040 |
| 2022-07-13 | 2022-07-11 | 0.375 | 1,916,000 | +280,000 | 0.43% | 718,500 |
| 2022-07-12 | 2022-07-08 | 0.380 | 1,636,000 | -120,000 | 0.37% | 621,680 |
| 2022-07-11 | 2022-07-07 | 0.350 | 1,756,000 | -36,000 | 0.39% | 614,600 |
| 2022-07-08 | 2022-07-06 | 0.360 | 1,792,000 | -64,000 | 0.40% | 645,120 |
| 2022-07-07 | 2022-07-05 | 0.400 | 1,856,000 | -196,000 | 0.42% | 742,400 |
| 2022-07-06 | 2022-07-04 | 0.425 | 2,052,000 | +408,000 | 0.46% | 872,100 |
| 2022-07-05 | 2022-06-30 | 0.420 | 1,644,000 | -324,000 | 0.37% | 690,480 |
| 2022-07-04 | 2022-06-29 | 0.400 | 1,968,000 | +336,000 | 0.44% | 787,200 |
| 2022-06-30 | 2022-06-28 | 0.410 | 1,632,000 | -196,000 | 0.37% | 669,120 |
| 2022-06-29 | 2022-06-27 | 0.420 | 1,828,000 | +200,000 | 0.41% | 767,760 |
| 2022-06-28 | 2022-06-24 | 0.405 | 1,628,000 | -372,000 | 0.37% | 659,340 |
| 2022-06-27 | 2022-06-23 | 0.425 | 2,000,000 | +240,000 | 0.45% | 850,000 |
| 2022-06-24 | 2022-06-22 | 0.430 | 1,760,000 | -276,000 | 0.39% | 756,800 |
| 2022-06-23 | 2022-06-21 | 0.435 | 2,036,000 | +340,000 | 0.46% | 885,660 |
| 2022-06-22 | 2022-06-20 | 0.425 | 1,696,000 | -148,000 | 0.38% | 720,800 |
| 2022-06-21 | 2022-06-17 | 0.425 | 1,844,000 | +320,000 | 0.41% | 783,700 |
| 2022-06-20 | 2022-06-16 | 0.440 | 1,524,000 | -320,000 | 0.34% | 670,560 |
| 2022-06-17 | 2022-06-15 | 0.455 | 1,844,000 | +320,000 | 0.41% | 839,020 |
| 2022-06-16 | 2022-06-14 | 0.460 | 1,524,000 | -420,000 | 0.34% | 701,040 |
| 2022-06-15 | 2022-06-13 | 0.440 | 1,944,000 | +420,000 | 0.44% | 855,360 |
| 2022-06-14 | 2022-06-10 | 0.465 | 1,524,000 | -440,000 | 0.34% | 708,660 |
| 2022-06-13 | 2022-06-09 | 0.470 | 1,964,000 | +440,000 | 0.44% | 923,080 |
| 2022-06-10 | 2022-06-08 | 0.475 | 1,524,000 | -4,000 | 0.34% | 723,900 |
| 2022-06-09 | 2022-06-07 | 0.450 | 1,528,000 | -300,000 | 0.34% | 687,600 |
| 2022-06-08 | 2022-06-06 | 0.445 | 1,828,000 | +320,000 | 0.41% | 813,460 |
| 2022-06-07 | 2022-06-02 | 0.460 | 1,508,000 | -552,000 | 0.34% | 693,680 |
| 2022-06-06 | 2022-06-01 | 0.465 | 2,060,000 | +364,000 | 0.46% | 957,900 |
| 2022-06-02 | 2022-05-31 | 0.465 | 1,696,000 | -172,000 | 0.38% | 788,640 |
| 2022-06-01 | 2022-05-30 | 0.460 | 1,868,000 | +368,000 | 0.42% | 859,280 |
| 2022-05-31 | 2022-05-27 | 0.425 | 1,500,000 | -320,000 | 0.34% | 637,500 |
| 2022-05-30 | 2022-05-26 | 0.425 | 1,820,000 | +324,000 | 0.41% | 773,500 |
| 2022-05-27 | 2022-05-25 | 0.415 | 1,496,000 | +12,000 | 0.34% | 620,840 |
| 2022-05-26 | 2022-05-24 | 0.415 | 1,484,000 | +4,000 | 0.33% | 615,860 |
| 2022-05-23 | 2022-05-19 | 0.415 | 1,480,000 | +4,000 | 0.33% | 614,200 |
| 2022-05-13 | 2022-05-11 | 0.470 | 1,476,000 | -16,000 | 0.33% | 693,720 |
| 2022-05-06 | 2022-05-04 | 0.415 | 1,492,000 | +4,000 | 0.33% | 619,180 |
| 2022-05-05 | 2022-05-03 | 0.480 | 1,488,000 | -100,000 | 0.33% | 714,240 |
| 2022-05-03 | 2022-04-28 | 0.440 | 1,588,000 | -12,000 | 0.36% | 698,720 |
| 2022-04-29 | 2022-04-27 | 0.425 | 1,600,000 | +116,000 | 0.36% | 680,000 |
| 2022-04-26 | 2022-04-22 | 0.445 | 1,484,000 | -324,000 | 0.33% | 660,380 |
| 2022-04-22 | 2022-04-20 | 0.440 | 1,808,000 | +4,000 | 0.41% | 795,520 |
| 2022-04-04 | 2022-03-31 | 0.450 | 1,804,000 | -240,000 | 0.40% | 811,800 |
| 2022-04-01 | 2022-03-30 | 0.450 | 2,044,000 | +56,000 | 0.46% | 919,800 |
| 2022-03-31 | 2022-03-29 | 0.485 | 1,988,000 | +232,000 | 0.45% | 964,180 |
| 2022-03-30 | 2022-03-28 | 0.480 | 1,756,000 | -4,000 | 0.39% | 842,880 |
| 2022-03-25 | 2022-03-23 | 0.445 | 1,760,000 | +20,000 | 0.39% | 783,200 |
| 2022-03-24 | 2022-03-22 | 0.470 | 1,740,000 | -8,000 | 0.39% | 817,800 |
| 2022-03-23 | 2022-03-21 | 0.455 | 1,748,000 | -164,000 | 0.39% | 795,340 |
| 2022-03-22 | 2022-03-18 | 0.495 | 1,912,000 | +172,000 | 0.43% | 946,440 |
| 2022-03-21 | 2022-03-17 | 0.500 | 1,740,000 | -172,000 | 0.39% | 870,000 |
| 2022-03-18 | 2022-03-16 | 0.495 | 1,912,000 | +168,000 | 0.43% | 946,440 |
| 2022-03-17 | 2022-03-15 | 0.490 | 1,744,000 | -8,000 | 0.39% | 854,560 |
| 2022-03-16 | 2022-03-14 | 0.495 | 1,752,000 | -8,000 | 0.39% | 867,240 |
| 2022-03-15 | 2022-03-11 | 0.495 | 1,760,000 | -4,000 | 0.39% | 871,200 |
| 2022-03-14 | 2022-03-10 | 0.500 | 1,764,000 | -4,000 | 0.40% | 882,000 |
| 2022-03-11 | 2022-03-09 | 0.495 | 1,768,000 | -208,000 | 0.40% | 875,160 |
| 2022-03-10 | 2022-03-08 | 0.465 | 1,976,000 | +204,000 | 0.44% | 918,840 |
| 2022-03-08 | 2022-03-04 | 0.470 | 1,772,000 | +20,000 | 0.40% | 832,840 |
| 2022-03-07 | 2022-03-03 | 0.455 | 1,752,000 | +20,000 | 0.39% | 797,160 |
| 2022-03-04 | 2022-03-02 | 0.490 | 1,732,000 | -20,000 | 0.39% | 848,680 |
| 2022-03-03 | 2022-03-01 | 0.500 | 1,752,000 | -520,000 | 0.39% | 876,000 |
| 2022-03-02 | 2022-02-28 | 0.475 | 2,272,000 | +500,000 | 0.51% | 1,079,200 |
| 2022-03-01 | 2022-02-25 | 0.500 | 1,772,000 | -224,000 | 0.40% | 886,000 |
| 2022-02-28 | 2022-02-24 | 0.510 | 1,996,000 | +220,000 | 0.45% | 1,017,960 |
| 2022-02-25 | 2022-02-23 | 0.510 | 1,776,000 | -60,000 | 0.40% | 905,760 |
| 2022-02-24 | 2022-02-22 | 0.510 | 1,836,000 | -20,000 | 0.41% | 936,360 |
| 2022-02-23 | 2022-02-21 | 0.500 | 1,856,000 | -192,000 | 0.42% | 928,000 |
| 2022-02-22 | 2022-02-18 | 0.560 | 2,048,000 | +308,000 | 0.46% | 1,146,880 |
| 2022-02-21 | 2022-02-17 | 0.620 | 1,740,000 | -488,000 | 0.39% | 1,078,800 |
| 2022-02-18 | 2022-02-16 | 0.500 | 2,228,000 | -24,000 | 0.50% | 1,114,000 |
| 2022-02-17 | 2022-02-15 | 0.415 | 2,252,000 | -204,000 | 0.51% | 934,580 |
| 2022-02-16 | 2022-02-14 | 0.415 | 2,456,000 | +192,000 | 0.55% | 1,019,240 |
| 2022-02-15 | 2022-02-11 | 0.400 | 2,264,000 | -188,000 | 0.51% | 905,600 |
| 2022-02-14 | 2022-02-10 | 0.415 | 2,452,000 | -316,000 | 0.55% | 1,017,580 |
| 2022-02-11 | 2022-02-09 | 0.400 | 2,768,000 | +624,000 | 0.62% | 1,107,200 |
| 2022-02-10 | 2022-02-08 | 0.400 | 2,144,000 | -4,000 | 0.48% | 857,600 |
| 2022-02-09 | 2022-02-07 | 0.400 | 2,148,000 | -496,000 | 0.48% | 859,200 |
| 2022-02-08 | 2022-02-04 | 0.400 | 2,644,000 | +8,000 | 0.59% | 1,057,600 |
| 2022-02-07 | 2022-01-31 | 0.400 | 2,636,000 | +16,000 | 0.59% | 1,054,400 |
| 2022-02-04 | 2022-01-27 | 0.420 | 2,620,000 | +492,000 | 0.59% | 1,100,400 |
| 2022-01-27 | 2022-01-25 | 0.430 | 2,128,000 | +4,000 | 0.48% | 915,040 |
| 2022-01-21 | 2022-01-19 | 0.455 | 2,124,000 | -88,000 | 0.48% | 966,420 |
| 2022-01-20 | 2022-01-18 | 0.450 | 2,212,000 | -336,000 | 0.50% | 995,400 |
| 2022-01-19 | 2022-01-17 | 0.455 | 2,548,000 | -24,000 | 0.57% | 1,159,340 |
| 2022-01-18 | 2022-01-14 | 0.470 | 2,572,000 | +208,000 | 0.58% | 1,208,840 |
| 2022-01-17 | 2022-01-13 | 0.475 | 2,364,000 | -236,000 | 0.53% | 1,122,900 |
| 2022-01-14 | 2022-01-12 | 0.490 | 2,600,000 | +208,000 | 0.58% | 1,274,000 |
| 2022-01-13 | 2022-01-11 | 0.475 | 2,392,000 | +268,000 | 0.54% | 1,136,200 |
| 2022-01-12 | 2022-01-10 | 0.475 | 2,124,000 | -8,000 | 0.48% | 1,008,900 |
| 2022-01-11 | 2022-01-07 | 0.465 | 2,132,000 | -192,000 | 0.48% | 991,380 |
| 2022-01-10 | 2022-01-06 | 0.470 | 2,324,000 | +200,000 | 0.52% | 1,092,280 |
| 2022-01-07 | 2022-01-05 | 0.430 | 2,124,000 | -600,000 | 0.48% | 913,320 |
| 2022-01-06 | 2022-01-04 | 0.465 | 2,724,000 | +572,000 | 0.61% | 1,266,660 |
| 2022-01-05 | 2022-01-03 | 0.430 | 2,152,000 | +28,000 | 0.48% | 925,360 |
| 2022-01-04 | 2021-12-31 | 0.485 | 2,124,000 | -236,000 | 0.48% | 1,030,140 |
| 2022-01-03 | 2021-12-29 | 0.445 | 2,360,000 | +236,000 | 0.53% | 1,050,200 |
| 2021-12-30 | 2021-12-28 | 0.440 | 2,124,000 | -272,000 | 0.48% | 934,560 |
| 2021-12-29 | 2021-12-24 | 0.445 | 2,396,000 | +500,000 | 0.54% | 1,066,220 |
| 2021-12-23 | 2021-12-21 | 0.440 | 1,896,000 | +4,000 | 0.43% | 834,240 |
| 2021-12-14 | 2021-12-10 | 0.435 | 1,892,000 | -44,000 | 0.42% | 823,020 |
| 2021-12-09 | 2021-12-07 | 0.435 | 1,936,000 | -12,000 | 0.43% | 842,160 |
| 2021-12-08 | 2021-12-06 | 0.430 | 1,948,000 | -68,000 | 0.44% | 837,640 |
| 2021-12-07 | 2021-12-03 | 0.440 | 2,016,000 | +76,000 | 0.45% | 887,040 |
| 2021-12-06 | 2021-12-02 | 0.440 | 1,940,000 | -68,000 | 0.44% | 853,600 |
| 2021-12-03 | 2021-12-01 | 0.445 | 2,008,000 | +68,000 | 0.45% | 893,560 |
| 2021-11-30 | 2021-11-26 | 0.445 | 1,940,000 | +4,000 | 0.44% | 863,300 |
| 2021-11-29 | 2021-11-25 | 0.445 | 1,936,000 | -60,000 | 0.43% | 861,520 |
| 2021-11-26 | 2021-11-24 | 0.445 | 1,996,000 | -140,000 | 0.45% | 888,220 |
| 2021-11-25 | 2021-11-23 | 0.450 | 2,136,000 | +200,000 | 0.48% | 961,200 |
| 2021-11-22 | 2021-11-18 | 0.455 | 1,936,000 | -328,000 | 0.43% | 880,880 |
| 2021-11-19 | 2021-11-17 | 0.455 | 2,264,000 | +316,000 | 0.51% | 1,030,120 |
| 2021-11-17 | 2021-11-15 | 0.450 | 1,948,000 | -4,000 | 0.44% | 876,600 |
| 2021-11-12 | 2021-11-10 | 0.480 | 1,952,000 | -80,000 | 0.44% | 936,960 |
| 2021-11-10 | 2021-11-08 | 0.480 | 2,032,000 | -4,000 | 0.46% | 975,360 |
| 2021-11-09 | 2021-11-05 | 0.485 | 2,036,000 | +16,000 | 0.46% | 987,460 |
| 2021-11-03 | 2021-11-01 | 0.440 | 2,020,000 | +8,000 | 0.45% | 888,800 |
| 2021-11-02 | 2021-10-29 | 0.435 | 2,012,000 | -164,000 | 0.45% | 875,220 |
| 2021-11-01 | 2021-10-28 | 0.440 | 2,176,000 | +164,000 | 0.49% | 957,440 |
| 2021-10-29 | 2021-10-27 | 0.440 | 2,012,000 | -40,000 | 0.45% | 885,280 |
| 2021-10-28 | 2021-10-26 | 0.445 | 2,052,000 | +40,000 | 0.46% | 913,140 |
| 2021-10-26 | 2021-10-22 | 0.440 | 2,012,000 | +8,000 | 0.45% | 885,280 |
| 2021-10-22 | 2021-10-20 | 0.430 | 2,004,000 | +292,000 | 0.45% | 861,720 |
| 2021-10-21 | 2021-10-19 | 0.485 | 1,712,000 | +44,000 | 0.38% | 830,320 |
| 2021-10-05 | 2021-09-30 | 0.550 | 1,668,000 | -8,000 | 0.37% | 917,400 |
| 2021-09-27 | 2021-09-23 | 0.530 | 1,676,000 | +8,000 | 0.38% | 888,280 |
| 2021-09-15 | 2021-09-13 | 0.640 | 1,668,000 | +4,000 | 0.37% | 1,067,520 |
| 2021-09-10 | 2021-09-08 | 0.560 | 1,664,000 | +8,000 | 0.37% | 931,840 |
| 2021-09-06 | 2021-09-02 | 0.600 | 1,656,000 | +12,000 | 0.37% | 993,600 |
| 2021-09-03 | 2021-09-01 | 0.600 | 1,644,000 | +176,000 | 0.37% | 986,400 |
| 2021-08-30 | 2021-08-26 | 0.600 | 1,468,000 | +96,000 | 0.33% | 880,800 |
| 2021-08-27 | 2021-08-25 | 0.560 | 1,372,000 | +8,000 | 0.31% | 768,320 |
| 2021-08-26 | 2021-08-24 | 0.560 | 1,364,000 | +8,000 | 0.31% | 763,840 |
| 2021-08-25 | 2021-08-23 | 0.570 | 1,356,000 | +100,000 | 0.30% | 772,920 |
| 2021-08-23 | 2021-08-19 | 0.570 | 1,256,000 | +16,000 | 0.28% | 715,920 |
| 2021-08-19 | 2021-08-17 | 0.610 | 1,240,000 | +124,000 | 0.28% | 756,400 |
| 2021-08-18 | 2021-08-16 | 0.610 | 1,116,000 | +4,000 | 0.25% | 680,760 |
| 2021-08-17 | 2021-08-13 | 0.610 | 1,112,000 | +400,000 | 0.25% | 678,320 |
| 2021-07-26 | 2021-07-22 | 0.580 | 712,000 | -4,000 | 0.16% | 412,960 |
| 2021-07-19 | 2021-07-15 | 0.620 | 716,000 | -40,000 | 0.16% | 443,920 |
| 2021-07-16 | 2021-07-14 | 0.580 | 756,000 | -20,000 | 0.17% | 438,480 |
| 2021-07-09 | 2021-07-07 | 0.600 | 776,000 | -12,000 | 0.17% | 465,600 |
| 2021-07-08 | 2021-07-06 | 0.550 | 788,000 | +16,000 | 0.18% | 433,400 |
| 2021-07-07 | 2021-07-05 | 0.510 | 772,000 | -28,000 | 0.17% | 393,720 |
| 2021-07-06 | 2021-07-02 | 0.500 | 800,000 | -20,000 | 0.18% | 400,000 |
| 2021-07-02 | 2021-06-29 | 0.510 | 820,000 | -16,000 | 0.18% | 418,200 |
| 2021-06-25 | 2021-06-23 | 0.500 | 836,000 | -40,000 | 0.19% | 418,000 |
| 2021-06-17 | 2021-06-15 | 0.490 | 876,000 | -16,000 | 0.20% | 429,240 |
| 2021-04-21 | 2021-04-19 | 0.660 | 892,000 | +16,000 | 0.20% | 588,720 |
| 2021-04-19 | 2021-04-15 | 0.680 | 876,000 | +88,000 | 0.20% | 595,680 |
| 2021-04-16 | 2021-04-14 | 0.660 | 788,000 | -8,000 | 0.18% | 520,080 |
| 2021-04-09 | 2021-04-07 | 0.620 | 796,000 | +20,000 | 0.18% | 493,520 |
| 2021-04-01 | 2021-03-30 | 0.580 | 776,000 | -28,000 | 0.17% | 450,080 |
| 2021-03-30 | 2021-03-26 | 0.600 | 804,000 | +4,000 | 0.18% | 482,400 |
| 2021-03-25 | 2021-03-23 | 0.610 | 800,000 | -8,000 | 0.18% | 488,000 |
| 2021-03-18 | 2021-03-16 | 0.660 | 808,000 | -20,000 | 0.18% | 533,280 |
| 2021-03-16 | 2021-03-12 | 0.600 | 828,000 | +20,000 | 0.19% | 496,800 |
| 2021-03-15 | 2021-03-11 | 0.660 | 808,000 | -4,000 | 0.18% | 533,280 |
| 2021-03-12 | 2021-03-10 | 0.600 | 812,000 | -60,000 | 0.18% | 487,200 |
| 2021-03-11 | 2021-03-09 | 0.600 | 872,000 | -12,000 | 0.20% | 523,200 |
| 2021-03-08 | 2021-03-04 | 0.610 | 884,000 | -16,000 | 0.20% | 539,240 |
| 2021-03-05 | 2021-03-03 | 0.670 | 900,000 | -4,000 | 0.20% | 603,000 |
| 2021-03-04 | 2021-03-02 | 0.640 | 904,000 | +20,000 | 0.20% | 578,560 |
| 2021-03-03 | 2021-03-01 | 0.560 | 884,000 | +8,000 | 0.20% | 495,040 |
| 2021-03-02 | 2021-02-26 | 0.530 | 876,000 | +4,000 | 0.20% | 464,280 |
| 2021-03-01 | 2021-02-25 | 0.510 | 872,000 | +76,000 | 0.20% | 444,720 |
| 2021-02-26 | 2021-02-24 | 0.500 | 796,000 | +36,000 | 0.18% | 398,000 |
| 2021-02-25 | 2021-02-23 | 0.500 | 760,000 | +32,000 | 0.17% | 380,000 |
| 2021-02-24 | 2021-02-22 | 0.530 | 728,000 | +68,000 | 0.16% | 385,840 |
| 2021-02-23 | 2021-02-19 | 0.530 | 660,000 | +60,000 | 0.15% | 349,800 |
| 2021-02-22 | 2021-02-18 | 0.500 | 600,000 | +52,000 | 0.13% | 300,000 |
| 2021-02-19 | 2021-02-17 | 0.470 | 548,000 | +4,000 | 0.12% | 257,560 |
| 2021-02-18 | 2021-02-16 | 0.500 | 544,000 | -12,000 | 0.12% | 272,000 |
| 2021-02-17 | 2021-02-11 | 0.500 | 556,000 | +44,000 | 0.12% | 278,000 |
| 2021-02-16 | 2021-02-09 | 0.430 | 512,000 | -28,000 | 0.11% | 220,160 |
| 2021-02-10 | 2021-02-08 | 0.455 | 540,000 | -48,000 | 0.12% | 245,700 |
| 2021-02-09 | 2021-02-05 | 0.520 | 588,000 | +16,000 | 0.13% | 305,760 |
| 2021-02-08 | 2021-02-04 | 0.580 | 572,000 | -264,000 | 0.13% | 331,760 |
| 2021-02-05 | 2021-02-03 | 0.650 | 836,000 | -204,000 | 0.19% | 543,400 |
| 2021-02-04 | 2021-02-02 | 0.680 | 1,040,000 | +692,000 | 0.23% | 707,200 |
| 2020-11-25 | 2020-11-23 | 0.320 | 348,000 | -4,000 | 0.08% | 111,360 |
| 2020-10-29 | 2020-10-27 | 0.385 | 352,000 | -124,000 | 0.08% | 135,520 |
| 2020-10-28 | 2020-10-23 | 0.380 | 476,000 | -332,000 | 0.11% | 180,880 |
| 2020-10-27 | 2020-10-22 | 0.435 | 808,000 | +16,000 | 0.18% | 351,480 |
| 2020-10-23 | 2020-10-21 | 0.415 | 792,000 | +100,000 | 0.18% | 328,680 |
| 2020-10-22 | 2020-10-20 | 0.425 | 692,000 | +52,000 | 0.16% | 294,100 |
| 2020-10-21 | 2020-10-19 | 0.500 | 640,000 | +288,000 | 0.14% | 320,000 |
| 2020-10-19 | 2020-10-15 | 0.430 | 352,000 | +4,000 | 0.08% | 151,360 |
| 2020-10-16 | 2020-10-14 | 0.415 | 348,000 | -28,000 | 0.08% | 144,420 |
| 2020-10-15 | 2020-10-12 | 0.430 | 376,000 | +16,000 | 0.08% | 161,680 |
| 2020-09-22 | 2020-09-18 | 0.490 | 360,000 | -4,000 | 0.08% | 176,400 |
| 2020-07-17 | 2020-07-15 | 0.900 | 364,000 | -4,000 | 0.08% | 327,600 |
| 2020-07-15 | 2020-07-13 | 0.900 | 368,000 | +4,000 | 0.08% | 331,200 |
| 2020-07-08 | 2020-07-06 | 0.960 | 364,000 | -4,000 | 0.08% | 349,440 |
| 2020-07-06 | 2020-07-02 | 0.820 | 368,000 | -4,000 | 0.08% | 301,760 |
| 2020-05-28 | 2020-05-26 | 0.800 | 372,000 | -4,000 | 0.08% | 297,600 |
| 2020-05-18 | 2020-05-14 | 0.680 | 376,000 | -8,000 | 0.08% | 255,680 |
| 2020-05-05 | 2020-04-29 | 0.800 | 384,000 | -8,000 | 0.09% | 307,200 |
| 2020-04-28 | 2020-04-24 | 0.750 | 392,000 | -8,000 | 0.09% | 294,000 |
| 2020-04-24 | 2020-04-22 | 0.780 | 400,000 | +8,000 | 0.09% | 312,000 |
| 2020-04-17 | 2020-04-15 | 0.800 | 392,000 | -4,000 | 0.09% | 313,600 |
| 2020-04-02 | 2020-03-31 | 0.840 | 396,000 | +4,000 | 0.09% | 332,640 |
| 2020-03-30 | 2020-03-26 | 0.940 | 392,000 | -4,000 | 0.09% | 368,480 |
| 2020-03-19 | 2020-03-17 | 1.200 | 396,000 | +12,000 | 0.09% | 475,200 |
| 2019-12-13 | 2019-12-11 | 1.840 | 384,000 | -12,000 | 0.09% | 706,560 |
| 2019-12-12 | 2019-12-10 | 1.840 | 396,000 | +4,000 | 0.09% | 728,640 |
| 2019-08-02 | 2019-07-31 | 2.280 | 392,000 | +12,000 | 0.09% | 893,760 |
| 2019-07-18 | 2019-07-16 | 2.410 | 380,000 | +8,000 | 0.09% | 915,800 |
| 2019-07-17 | 2019-07-15 | 2.440 | 372,000 | +8,000 | 0.08% | 907,680 |
| 2019-07-16 | 2019-07-12 | 2.500 | 364,000 | +4,000 | 0.08% | 910,000 |
| 2019-07-04 | 2019-07-02 | 2.350 | 360,000 | +4,000 | 0.08% | 846,000 |
| 2019-06-26 | 2019-06-24 | 2.560 | 356,000 | -4,000 | 0.08% | 911,360 |
| 2019-06-14 | 2019-06-12 | 2.550 | 360,000 | +4,000 | 0.08% | 918,000 |
| 2019-06-10 | 2019-06-05 | 2.380 | 356,000 | -4,000 | 0.08% | 847,280 |
| 2019-06-03 | 2019-05-30 | 2.300 | 360,000 | -20,000 | 0.08% | 828,000 |
| 2019-05-23 | 2019-05-21 | 2.500 | 380,000 | -4,000 | 0.09% | 950,000 |
| 2019-05-16 | 2019-05-14 | 3.060 | 384,000 | -4,000 | 0.09% | 1,175,040 |
| 2019-05-15 | 2019-05-10 | 3.030 | 388,000 | -4,000 | 0.09% | 1,175,640 |
| 2019-05-14 | 2019-05-09 | 2.970 | 392,000 | -28,000 | 0.09% | 1,164,240 |
| 2019-05-10 | 2019-05-08 | 2.940 | 420,000 | -4,000 | 0.09% | 1,234,800 |
| 2019-05-09 | 2019-05-07 | 2.860 | 424,000 | -16,000 | 0.10% | 1,212,640 |
| 2019-05-06 | 2019-05-02 | 3.090 | 440,000 | -40,000 | 0.10% | 1,359,600 |
| 2019-05-03 | 2019-04-30 | 2.920 | 480,000 | -40,000 | 0.11% | 1,401,600 |
| 2019-05-02 | 2019-04-29 | 2.930 | 520,000 | -20,000 | 0.12% | 1,523,600 |
| 2019-04-30 | 2019-04-26 | 2.880 | 540,000 | +24,000 | 0.12% | 1,555,200 |
| 2019-04-25 | 2019-04-23 | 2.710 | 516,000 | -12,000 | 0.12% | 1,398,360 |
| 2019-04-24 | 2019-04-18 | 2.660 | 528,000 | -4,000 | 0.12% | 1,404,480 |
| 2019-04-18 | 2019-04-16 | 2.600 | 532,000 | +4,000 | 0.12% | 1,383,200 |
| 2019-04-17 | 2019-04-15 | 2.560 | 528,000 | -8,000 | 0.12% | 1,351,680 |
| 2019-04-16 | 2019-04-12 | 2.560 | 536,000 | -20,000 | 0.12% | 1,372,160 |
| 2019-04-15 | 2019-04-11 | 2.550 | 556,000 | -12,000 | 0.12% | 1,417,800 |
| 2019-04-11 | 2019-04-09 | 2.390 | 568,000 | -16,000 | 0.13% | 1,357,520 |
| 2019-04-10 | 2019-04-08 | 2.580 | 584,000 | +28,000 | 0.13% | 1,506,720 |
| 2019-04-09 | 2019-04-04 | 2.360 | 556,000 | +4,000 | 0.12% | 1,312,160 |
| 2019-04-04 | 2019-04-02 | 2.120 | 552,000 | +32,000 | 0.12% | 1,170,240 |
| 2019-04-03 | 2019-04-01 | 2.160 | 520,000 | +52,000 | 0.12% | 1,123,200 |
| 2019-04-02 | 2019-03-29 | 1.930 | 468,000 | -4,000 | 0.11% | 903,240 |
| 2019-01-08 | 2019-01-04 | 1.750 | 472,000 | -4,000 | 0.11% | 826,000 |
| 2019-01-07 | 2019-01-03 | 1.640 | 476,000 | +4,000 | 0.11% | 780,640 |
| 2018-12-17 | 2018-12-13 | 1.930 | 472,000 | -4,000 | 0.11% | 910,960 |
| 2018-12-12 | 2018-12-10 | 1.700 | 476,000 | -4,000 | 0.11% | 809,200 |
| 2018-11-12 | 2018-11-08 | 1.760 | 480,000 | +4,000 | 0.11% | 844,800 |
| 2018-10-30 | 2018-10-26 | 1.570 | 476,000 | -4,000 | 0.11% | 747,320 |
| 2018-10-26 | 2018-10-24 | 1.620 | 480,000 | +4,000 | 0.11% | 777,600 |
| 2018-10-16 | 2018-10-12 | 1.990 | 476,000 | -4,000 | 0.11% | 947,240 |
| 2018-10-15 | 2018-10-11 | 1.860 | 480,000 | +4,000 | 0.11% | 892,800 |
| 2018-09-13 | 2018-09-11 | 2.200 | 476,000 | +4,000 | 0.11% | 1,047,200 |
| 2018-09-10 | 2018-09-06 | 2.420 | 472,000 | -4,000 | 0.11% | 1,142,240 |
| 2018-09-07 | 2018-09-05 | 2.310 | 476,000 | -12,000 | 0.11% | 1,099,560 |
| 2018-08-28 | 2018-08-24 | 2.520 | 488,000 | -4,000 | 0.11% | 1,229,760 |
| 2018-08-22 | 2018-08-20 | 2.420 | 492,000 | -4,000 | 0.11% | 1,190,640 |
| 2018-08-17 | 2018-08-15 | 2.190 | 496,000 | +4,000 | 0.11% | 1,086,240 |
| 2018-08-08 | 2018-08-06 | 2.550 | 492,000 | +8,000 | 0.11% | 1,254,600 |
| 2018-08-07 | 2018-08-03 | 2.550 | 484,000 | +12,000 | 0.11% | 1,234,200 |
| 2018-08-06 | 2018-08-02 | 2.510 | 472,000 | +4,000 | 0.11% | 1,184,720 |
| 2018-08-03 | 2018-08-01 | 2.650 | 468,000 | -4,000 | 0.11% | 1,240,200 |
| 2018-08-02 | 2018-07-31 | 2.680 | 472,000 | +52,000 | 0.11% | 1,264,960 |
| 2018-08-01 | 2018-07-30 | 2.690 | 420,000 | -20,000 | 0.09% | 1,129,800 |
| 2018-07-31 | 2018-07-27 | 2.720 | 440,000 | -8,000 | 0.10% | 1,196,800 |
| 2018-07-30 | 2018-07-26 | 2.610 | 448,000 | -32,000 | 0.10% | 1,169,280 |
| 2018-07-27 | 2018-07-25 | 2.670 | 480,000 | -20,000 | 0.11% | 1,281,600 |
| 2018-07-26 | 2018-07-24 | 2.500 | 500,000 | +28,000 | 0.11% | 1,250,000 |
| 2018-07-25 | 2018-07-23 | 2.480 | 472,000 | -8,000 | 0.11% | 1,170,560 |
| 2018-07-23 | 2018-07-19 | 2.350 | 480,000 | +4,000 | 0.11% | 1,128,000 |
| 2018-07-19 | 2018-07-17 | 2.090 | 476,000 | +12,000 | 0.11% | 994,840 |
| 2018-07-17 | 2018-07-13 | 2.090 | 464,000 | -32,000 | 0.10% | 969,760 |
| 2018-07-13 | 2018-07-11 | 1.960 | 496,000 | +4,000 | 0.11% | 972,160 |
| 2018-07-10 | 2018-07-06 | 1.950 | 492,000 | -40,000 | 0.11% | 959,400 |
| 2018-07-09 | 2018-07-05 | 2.000 | 532,000 | -4,000 | 0.12% | 1,064,000 |
| 2018-07-05 | 2018-07-03 | 1.920 | 536,000 | -8,000 | 0.12% | 1,029,120 |
| 2018-07-04 | 2018-06-29 | 2.020 | 544,000 | -4,000 | 0.12% | 1,098,880 |
| 2018-06-29 | 2018-06-27 | 2.030 | 548,000 | +12,000 | 0.12% | 1,112,440 |
| 2018-06-25 | 2018-06-21 | 2.150 | 536,000 | +8,000 | 0.12% | 1,152,400 |
| 2018-06-21 | 2018-06-19 | 2.080 | 528,000 | +12,000 | 0.12% | 1,098,240 |
| 2018-06-19 | 2018-06-14 | 2.200 | 516,000 | +12,000 | 0.12% | 1,135,200 |
| 2018-06-15 | 2018-06-13 | 2.300 | 504,000 | +8,000 | 0.11% | 1,159,200 |
| 2018-06-13 | 2018-06-11 | 2.300 | 496,000 | -8,000 | 0.11% | 1,140,800 |
| 2018-06-11 | 2018-06-07 | 2.330 | 504,000 | -4,000 | 0.11% | 1,174,320 |
| 2018-06-04 | 2018-05-31 | 2.350 | 508,000 | -4,000 | 0.11% | 1,193,800 |
| 2018-06-01 | 2018-05-30 | 2.330 | 512,000 | -44,000 | 0.11% | 1,192,960 |
| 2018-05-29 | 2018-05-25 | 2.280 | 556,000 | -4,000 | 0.12% | 1,267,680 |
| 2018-05-28 | 2018-05-24 | 2.300 | 560,000 | -24,000 | 0.13% | 1,288,000 |
| 2018-05-25 | 2018-05-23 | 2.450 | 584,000 | -12,000 | 0.13% | 1,430,800 |
| 2018-05-23 | 2018-05-18 | 2.550 | 596,000 | -16,000 | 0.13% | 1,519,800 |
| 2018-05-18 | 2018-05-16 | 2.690 | 612,000 | +16,000 | 0.14% | 1,646,280 |
| 2018-05-17 | 2018-05-15 | 2.670 | 596,000 | -4,000 | 0.13% | 1,591,320 |
| 2018-05-16 | 2018-05-14 | 2.670 | 600,000 | -4,000 | 0.13% | 1,602,000 |
| 2018-05-15 | 2018-05-11 | 2.680 | 604,000 | +16,000 | 0.14% | 1,618,720 |
| 2018-05-14 | 2018-05-10 | 2.620 | 588,000 | -16,000 | 0.13% | 1,540,560 |
| 2018-05-11 | 2018-05-09 | 2.570 | 604,000 | +32,000 | 0.14% | 1,552,280 |
| 2018-05-10 | 2018-05-08 | 2.480 | 572,000 | -40,000 | 0.13% | 1,418,560 |
| 2018-05-09 | 2018-05-07 | 2.570 | 612,000 | -12,000 | 0.14% | 1,572,840 |
| 2018-05-08 | 2018-05-04 | 2.600 | 624,000 | +16,000 | 0.14% | 1,622,400 |
| 2018-05-07 | 2018-05-03 | 2.420 | 608,000 | +12,000 | 0.14% | 1,471,360 |
| 2018-05-04 | 2018-05-02 | 2.400 | 596,000 | +24,000 | 0.13% | 1,430,400 |
| 2018-05-03 | 2018-04-30 | 2.490 | 572,000 | -32,000 | 0.13% | 1,424,280 |
| 2018-05-02 | 2018-04-27 | 2.130 | 604,000 | -4,000 | 0.14% | 1,286,520 |
| 2018-04-30 | 2018-04-26 | 2.100 | 608,000 | -12,000 | 0.14% | 1,276,800 |
| 2018-04-26 | 2018-04-24 | 2.360 | 620,000 | -84,000 | 0.14% | 1,463,200 |
| 2018-04-20 | 2018-04-18 | 2.020 | 704,000 | +20,000 | 0.16% | 1,422,080 |
| 2018-04-17 | 2018-04-13 | 2.110 | 684,000 | -8,000 | 0.15% | 1,443,240 |
| 2018-04-13 | 2018-04-11 | 2.120 | 692,000 | -4,000 | 0.16% | 1,467,040 |
| 2018-04-12 | 2018-04-10 | 2.080 | 696,000 | +8,000 | 0.16% | 1,447,680 |
| 2018-04-11 | 2018-04-09 | 2.120 | 688,000 | +4,000 | 0.15% | 1,458,560 |
| 2018-04-09 | 2018-04-04 | 2.080 | 684,000 | +24,000 | 0.15% | 1,422,720 |
| 2018-04-06 | 2018-04-03 | 2.140 | 660,000 | -100,000 | 0.15% | 1,412,400 |
| 2018-04-04 | 2018-03-29 | 2.230 | 760,000 | -8,000 | 0.17% | 1,694,800 |
| 2018-04-03 | 2018-03-28 | 2.240 | 768,000 | -8,000 | 0.17% | 1,720,320 |
| 2018-03-29 | 2018-03-27 | 2.420 | 776,000 | +64,000 | 0.17% | 1,877,920 |
| 2018-03-27 | 2018-03-23 | 2.280 | 712,000 | +4,000 | 0.16% | 1,623,360 |
| 2018-03-26 | 2018-03-22 | 2.340 | 708,000 | -52,000 | 0.16% | 1,656,720 |
| 2018-03-22 | 2018-03-20 | 2.440 | 760,000 | +8,000 | 0.17% | 1,854,400 |
| 2018-03-21 | 2018-03-19 | 2.370 | 752,000 | -84,000 | 0.17% | 1,782,240 |
| 2018-03-20 | 2018-03-16 | 2.490 | 836,000 | -104,000 | 0.19% | 2,081,640 |
| 2018-03-19 | 2018-03-15 | 2.630 | 940,000 | +52,000 | 0.21% | 2,472,200 |
| 2018-03-16 | 2018-03-14 | 2.720 | 888,000 | -8,000 | 0.20% | 2,415,360 |
| 2018-03-15 | 2018-03-13 | 2.650 | 896,000 | -4,000 | 0.20% | 2,374,400 |
| 2018-03-14 | 2018-03-12 | 2.600 | 900,000 | -16,000 | 0.20% | 2,340,000 |
| 2018-03-13 | 2018-03-09 | 2.520 | 916,000 | +12,000 | 0.21% | 2,308,320 |
| 2018-03-12 | 2018-03-08 | 2.380 | 904,000 | +20,000 | 0.20% | 2,151,520 |
| 2018-03-09 | 2018-03-07 | 2.140 | 884,000 | -28,000 | 0.20% | 1,891,760 |
| 2018-03-08 | 2018-03-06 | 2.190 | 912,000 | +8,000 | 0.20% | 1,997,280 |
| 2018-03-07 | 2018-03-05 | 2.190 | 904,000 | -36,000 | 0.20% | 1,979,760 |
| 2018-03-06 | 2018-03-02 | 2.130 | 940,000 | -52,000 | 0.21% | 2,002,200 |
| 2018-03-05 | 2018-03-01 | 2.200 | 992,000 | +84,000 | 0.22% | 2,182,400 |
| 2018-03-02 | 2018-02-28 | 1.940 | 908,000 | -876,000 | 0.20% | 1,761,520 |
| 2018-03-01 | 2018-02-27 | 2.100 | 1,784,000 | -20,000 | 0.40% | 3,746,400 |
| 2018-02-28 | 2018-02-26 | 2.130 | 1,804,000 | -24,000 | 0.40% | 3,842,520 |
| 2018-02-27 | 2018-02-23 | 2.440 | 1,828,000 | +332,000 | 0.41% | 4,460,320 |
| 2018-02-26 | 2018-02-22 | 2.720 | 1,496,000 | -204,000 | 0.34% | 4,069,120 |
| 2018-02-23 | 2018-02-21 | 2.820 | 1,700,000 | +432,000 | 0.38% | 4,794,000 |
| 2018-02-22 | 2018-02-20 | 2.570 | 1,268,000 | +464,000 | 0.28% | 3,258,760 |
| 2018-02-21 | 2018-02-15 | 1.670 | 804,000 | +4,000 | 0.18% | 1,342,680 |
| 2018-01-04 | 2018-01-02 | 1.300 | 800,000 | -12,000 | 0.18% | 1,040,000 |
| 2017-12-13 | 2017-12-11 | 1.330 | 812,000 | -12,000 | 0.18% | 1,079,960 |
| 2017-12-11 | 2017-12-07 | 1.300 | 824,000 | -4,000 | 0.18% | 1,071,200 |
| 2017-12-08 | 2017-12-06 | 1.270 | 828,000 | +120,000 | 0.19% | 1,051,560 |
| 2017-12-07 | 2017-12-05 | 1.230 | 708,000 | +80,000 | 0.16% | 870,840 |
| 2017-12-06 | 2017-12-04 | 1.310 | 628,000 | +48,000 | 0.14% | 822,680 |
| 2017-12-04 | 2017-11-30 | 1.300 | 580,000 | +24,000 | 0.13% | 754,000 |
| 2017-12-01 | 2017-11-29 | 1.310 | 556,000 | +44,000 | 0.12% | 728,360 |
| 2017-11-30 | 2017-11-28 | 1.410 | 512,000 | +32,000 | 0.11% | 721,920 |
| 2017-11-27 | 2017-11-23 | 1.480 | 480,000 | +64,000 | 0.11% | 710,400 |
| 2017-11-23 | 2017-11-21 | 1.490 | 416,000 | +24,000 | 0.09% | 619,840 |
| 2017-11-20 | 2017-11-16 | 1.500 | 392,000 | +152,000 | 0.09% | 588,000 |
| 2017-11-17 | 2017-11-15 | 1.540 | 240,000 | +12,000 | 0.05% | 369,600 |
| 2017-11-14 | 2017-11-10 | 1.620 | 228,000 | +120,000 | 0.05% | 369,360 |
| 2017-11-13 | 2017-11-09 | 1.670 | 108,000 | -12,000 | 0.02% | 180,360 |
| 2017-11-10 | 2017-11-08 | 1.650 | 120,000 | -8,000 | 0.03% | 198,000 |
| 2017-11-09 | 2017-11-07 | 1.630 | 128,000 | +16,000 | 0.03% | 208,640 |
| 2017-09-14 | 2017-09-12 | 1.620 | 112,000 | -16,000 | 0.03% | 181,440 |
| 2017-09-13 | 2017-09-11 | 1.550 | 128,000 | +16,000 | 0.03% | 198,400 |
| 2017-09-12 | 2017-09-08 | 1.600 | 112,000 | -8,000 | 0.03% | 179,200 |
| 2017-09-11 | 2017-09-07 | 1.590 | 120,000 | -52,000 | 0.03% | 190,800 |
| 2017-09-08 | 2017-09-06 | 1.590 | 172,000 | +16,000 | 0.04% | 273,480 |
| 2017-08-30 | 2017-08-28 | 1.600 | 156,000 | -4,000 | 0.04% | 249,600 |
| 2017-08-22 | 2017-08-18 | 1.600 | 160,000 | -300,000 | 0.04% | 256,000 |
| 2017-08-21 | 2017-08-17 | 1.590 | 460,000 | +256,000 | 0.10% | 731,400 |
| 2017-08-18 | 2017-08-16 | 1.600 | 204,000 | +60,000 | 0.05% | 326,400 |
| 2017-08-16 | 2017-08-14 | 1.550 | 144,000 | -20,000 | 0.03% | 223,200 |
| 2017-08-15 | 2017-08-11 | 1.550 | 164,000 | +20,000 | 0.04% | 254,200 |
| 2017-08-14 | 2017-08-10 | 1.560 | 144,000 | +28,000 | 0.03% | 224,640 |
| 2017-08-11 | 2017-08-09 | 2.022 | 116,000 | -28,000 | 0.03% | 234,561 |
| 2017-08-10 | 2017-08-08 | 2.011 | 144,000 | +17,240 | 0.03% | 289,544 |
| 2017-08-07 | 2017-08-03 | 1.988 | 126,760 | +24,647 | 0.03% | 251,999 |
| 2017-08-01 | 2017-07-28 | 2.033 | 102,113 | -3,521 | 0.03% | 207,641 |
| 2017-07-25 | 2017-07-21 | 1.965 | 105,634 | -38,732 | 0.03% | 207,601 |
| 2017-07-24 | 2017-07-20 | 1.988 | 144,366 | -42,254 | 0.04% | 287,000 |
| 2017-07-21 | 2017-07-19 | 1.965 | 186,620 | -59,859 | 0.05% | 366,761 |
| 2017-07-17 | 2017-07-13 | 1.693 | 246,479 | -24,648 | 0.06% | 417,201 |
| 2017-07-14 | 2017-07-12 | 1.772 | 271,127 | +24,648 | 0.07% | 480,481 |
| 2017-07-13 | 2017-07-11 | 1.704 | 246,479 | -14,084 | 0.06% | 420,001 |
| 2017-07-12 | 2017-07-10 | 1.749 | 260,563 | +7,042 | 0.07% | 455,840 |
| 2017-07-11 | 2017-07-07 | 1.602 | 253,521 | +21,127 | 0.06% | 406,080 |
| 2017-07-04 | 2017-06-30 | 1.659 | 232,394 | +14,084 | 0.06% | 385,440 |
| 2017-07-03 | 2017-06-29 | 1.681 | 218,310 | +24,648 | 0.06% | 367,041 |
| 2017-06-30 | 2017-06-28 | 1.681 | 193,662 | -28,169 | 0.05% | 325,600 |
| 2017-06-29 | 2017-06-27 | 1.749 | 221,831 | -17,605 | 0.06% | 388,080 |
| 2017-06-26 | 2017-06-22 | 1.749 | 239,436 | -10,564 | 0.06% | 418,879 |
| 2017-06-21 | 2017-06-19 | 1.715 | 250,000 | +21,127 | 0.06% | 428,840 |
| 2017-06-20 | 2017-06-16 | 1.715 | 228,873 | +10,563 | 0.06% | 392,600 |
| 2017-06-16 | 2017-06-14 | 1.749 | 218,310 | +3,521 | 0.06% | 381,921 |
| 2017-06-13 | 2017-06-09 | 1.761 | 214,789 | -3,521 | 0.05% | 378,201 |
| 2017-06-09 | 2017-06-07 | 1.772 | 218,310 | -10,563 | 0.06% | 386,881 |
| 2017-06-07 | 2017-06-05 | 1.659 | 228,873 | +14,084 | 0.06% | 379,600 |
| 2017-06-05 | 2017-06-01 | 1.670 | 214,789 | -24,647 | 0.05% | 358,681 |
| 2017-06-01 | 2017-05-29 | 1.693 | 239,436 | +63,380 | 0.06% | 405,279 |
| 2017-05-29 | 2017-05-25 | 1.829 | 176,056 | +7,042 | 0.04% | 322,000 |
| 2017-05-25 | 2017-05-23 | 1.943 | 169,014 | +35,211 | 0.04% | 328,320 |
| 2017-05-24 | 2017-05-22 | 1.920 | 133,803 | -3,521 | 0.03% | 256,881 |
| 2017-05-19 | 2017-05-17 | 1.840 | 137,324 | -10,563 | 0.04% | 252,720 |
| 2017-05-17 | 2017-05-15 | 1.863 | 147,887 | -10,564 | 0.04% | 275,520 |
| 2017-05-16 | 2017-05-12 | 1.829 | 158,451 | -3,521 | 0.04% | 289,801 |
| 2017-05-15 | 2017-05-11 | 1.874 | 161,972 | -38,732 | 0.04% | 303,601 |
| 2017-05-12 | 2017-05-10 | 1.863 | 200,704 | +45,775 | 0.05% | 373,920 |
| 2017-05-11 | 2017-05-09 | 1.863 | 154,929 | +3,521 | 0.04% | 288,639 |
| 2017-05-08 | 2017-05-04 | 1.908 | 151,408 | -70,423 | 0.04% | 288,959 |
| 2017-05-05 | 2017-05-02 | 1.874 | 221,831 | +70,423 | 0.06% | 415,800 |
| 2017-05-04 | 2017-04-28 | 1.920 | 151,408 | -232,394 | 0.04% | 290,679 |
| 2017-05-02 | 2017-04-27 | 1.818 | 383,802 | +345,070 | 0.10% | 697,599 |
| 2017-04-20 | 2017-04-18 | 1.829 | 38,732 | +7,042 | 0.01% | 70,839 |
| 2017-04-18 | 2017-04-12 | 1.738 | 31,690 | +24,648 | 0.01% | 55,080 |
| 2017-04-12 | 2017-04-10 | 1.829 | 7,042 | -3,521 | 0.00% | 12,880 |
| 2017-03-22 | 2017-03-20 | 1.795 | 10,563 | -14,085 | 0.00% | 18,959 |
| 2017-03-09 | 2017-03-07 | 1.863 | 24,648 | +17,606 | 0.01% | 45,920 |
| 2016-09-22 | 2016-09-20 | 1.159 | 7,042 | -3,521 | 0.00% | 8,160 |
| 2016-09-15 | 2016-09-13 | 1.079 | 10,563 | +3,521 | 0.00% | 11,400 |
| 2015-07-30 | 2015-07-28 | 1.818 | 7,042 | -35,211 | 0.00% | 12,800 |
| 2015-07-15 | 2015-07-13 | 1.874 | 42,253 | +35,211 | 0.01% | 79,199 |
| 2015-07-08 | 2015-07-06 | 1.852 | 7,042 | -14,085 | 0.00% | 13,040 |
| 2015-07-07 | 2015-07-03 | 1.829 | 21,127 | -17,605 | 0.01% | 38,640 |
| 2015-06-17 | 2015-06-15 | 2.068 | 38,732 | +21,126 | 0.01% | 80,079 |
| 2015-06-15 | 2015-06-11 | 2.033 | 17,606 | +10,564 | 0.00% | 35,801 |
| 2015-05-27 | 2015-05-22 | 1.852 | 7,042 | +3,521 | 0.00% | 13,040 |
| 2015-05-21 | 2015-05-19 | 1.852 | 3,521 | +3,521 | 0.00% | 6,520 |
| 2015-05-18 | 2015-05-14 | 1.965 | 0 | -10,563 | ||
| 2015-05-14 | 2015-05-12 | 1.886 | 10,563 | +10,563 | 0.00% | 19,919 |
| 2015-05-05 | 2015-04-30 | 1.556 | 0 | -24,648 | ||
| 2015-04-30 | 2015-04-28 | 1.624 | 24,648 | -24,648 | 0.01% | 40,040 |
| 2015-04-29 | 2015-04-27 | 1.545 | 49,296 | +49,296 | 0.01% | 76,160 |
| 2014-07-24 | 2014-07-22 | 0.506 | 0 | -440,140 | ||
| 2014-07-15 | 2014-07-11 | 0.511 | 440,140 | +221,830 | 0.11% | 225,000 |
| 2014-06-30 | 2014-06-26 | 0.477 | 218,310 | +218,310 | 0.06% | 104,160 |
| 2007-06-26 | 2007-06-22 | 0.937 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy