History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.690 0 +0
2025-10-13 2025-10-09 1.820 0 +0
2025-10-10 2025-10-08 1.630 0 +0
2025-10-09 2025-10-06 1.460 0 +0
2025-10-08 2025-10-03 1.460 0 +0
2025-10-06 2025-10-02 1.450 0 +0
2025-10-03 2025-09-30 1.210 0 +0
2025-10-02 2025-09-29 1.220 0 +0
2025-09-30 2025-09-26 1.000 0 +0
2025-09-29 2025-09-25 0.930 0 +0
2025-09-26 2025-09-24 0.900 0 +0
2025-09-25 2025-09-23 0.920 0 +0
2025-09-24 2025-09-22 0.900 0 +0
2025-09-23 2025-09-19 0.930 0 +0
2025-09-22 2025-09-18 0.910 0 +0
2025-09-19 2025-09-17 0.910 0 +0
2025-09-18 2025-09-16 0.890 0 +0
2025-09-17 2025-09-15 0.920 0 +0
2025-09-16 2025-09-12 0.910 0 +0
2025-09-15 2025-09-11 0.880 0 +0
2025-09-12 2025-09-10 0.940 0 +0
2025-09-11 2025-09-09 0.830 0 +0
2025-09-10 2025-09-08 0.830 0 +0
2025-09-09 2025-09-05 0.860 0 +0
2025-09-08 2025-09-04 0.880 0 +0
2025-09-05 2025-09-03 1.010 0 +0
2025-09-04 2025-09-02 0.860 0 +0
2025-09-03 2025-09-01 0.790 0 +0
2025-09-02 2025-08-29 0.730 0 +0
2025-09-01 2025-08-28 0.720 0 +0
2025-08-29 2025-08-27 0.720 0 +0
2025-08-28 2025-08-26 0.680 0 +0
2025-08-27 2025-08-25 0.750 0 +0
2025-08-26 2025-08-22 0.630 0 +0
2025-08-25 2025-08-21 0.570 0 +0
2025-08-22 2025-08-20 0.550 0 +0
2025-08-21 2025-08-19 0.510 0 +0
2025-08-20 2025-08-18 0.510 0 +0
2025-08-19 2025-08-15 0.500 0 +0
2025-08-18 2025-08-14 0.530 0 +0
2025-08-15 2025-08-13 0.550 0 +0
2025-08-14 2025-08-12 0.530 0 +0
2025-08-13 2025-08-11 0.520 0 +0
2025-08-12 2025-08-08 0.530 0 +0
2025-08-11 2025-08-07 0.520 0 +0
2025-08-08 2025-08-06 0.530 0 +0
2025-08-07 2025-08-05 0.530 0 +0
2025-08-06 2025-08-04 0.530 0 +0
2025-08-05 2025-08-01 0.530 0 +0
2025-08-04 2025-07-31 0.510 0 +0
2025-08-01 2025-07-30 0.520 0 +0
2025-07-31 2025-07-29 0.500 0 +0
2025-07-30 2025-07-28 0.490 0 +0
2025-07-29 2025-07-25 0.485 0 +0
2025-07-28 2025-07-24 0.475 0 +0
2025-07-25 2025-07-23 0.500 0 +0
2025-07-24 2025-07-22 0.500 0 +0
2025-07-23 2025-07-21 0.490 0 +0
2025-07-22 2025-07-18 0.500 0 +0
2025-07-21 2025-07-17 0.495 0 +0
2025-07-18 2025-07-16 0.500 0 +0
2025-07-17 2025-07-15 0.480 0 +0
2025-07-16 2025-07-14 0.500 0 +0
2025-07-15 2025-07-11 0.500 0 +0
2025-07-14 2025-07-10 0.470 0 +0
2025-07-11 2025-07-09 0.570 0 +0
2025-07-10 2025-07-08 0.530 0 +0
2025-07-09 2025-07-07 0.610 0 +0
2025-07-08 2025-07-04 0.590 0 +0
2025-07-07 2025-07-03 0.580 0 +0
2025-07-04 2025-07-02 0.550 0 +0
2025-07-03 2025-06-30 0.495 0 +0
2025-07-02 2025-06-27 0.495 0 +0
2025-06-30 2025-06-26 0.495 0 +0
2025-06-27 2025-06-25 0.495 0 +0
2025-06-26 2025-06-24 0.495 0 +0
2025-06-25 2025-06-23 0.500 0 +0
2025-06-24 2025-06-20 0.460 0 +0
2025-06-23 2025-06-19 0.435 0 +0
2025-06-20 2025-06-18 0.400 0 +0
2025-06-19 2025-06-17 0.390 0 +0
2025-06-18 2025-06-16 0.390 0 +0
2025-06-17 2025-06-13 0.395 0 +0
2025-06-16 2025-06-12 0.390 0 +0
2025-06-13 2025-06-11 0.375 0 +0
2025-06-12 2025-06-10 0.375 0 +0
2025-06-11 2025-06-09 0.370 0 +0
2025-06-10 2025-06-06 0.360 0 +0
2025-06-09 2025-06-05 0.360 0 +0
2025-06-06 2025-06-04 0.365 0 +0
2025-06-05 2025-06-03 0.375 0 +0
2025-06-04 2025-06-02 0.380 0 +0
2025-06-03 2025-05-30 0.350 0 +0
2025-06-02 2025-05-29 0.350 0 +0
2025-05-30 2025-05-28 0.340 0 +0
2025-05-29 2025-05-27 0.340 0 +0
2025-05-28 2025-05-26 0.365 0 +0
2025-05-27 2025-05-23 0.370 0 +0
2025-05-26 2025-05-22 0.385 0 +0
2025-05-23 2025-05-21 0.380 0 +0
2025-05-22 2025-05-20 0.375 0 +0
2025-05-21 2025-05-19 0.340 0 +0
2025-05-20 2025-05-16 0.335 0 +0
2025-05-19 2025-05-15 0.325 0 +0
2025-05-16 2025-05-14 0.315 0 +0
2025-05-15 2025-05-13 0.315 0 +0
2025-05-14 2025-05-12 0.340 0 +0
2025-05-13 2025-05-09 0.320 0 +0
2025-05-12 2025-05-08 0.320 0 +0
2025-05-09 2025-05-07 0.340 0 +0
2025-05-08 2025-05-06 0.355 0 +0
2025-05-07 2025-05-02 0.350 0 +0
2025-05-06 2025-04-30 0.365 0 +0
2025-05-02 2025-04-29 0.320 0 +0
2025-04-30 2025-04-28 0.310 0 +0
2025-04-29 2025-04-25 0.320 0 +0
2025-04-28 2025-04-24 0.330 0 +0
2025-04-25 2025-04-23 0.365 0 +0
2025-04-24 2025-04-22 0.350 0 +0
2025-04-23 2025-04-17 0.325 0 +0
2025-04-22 2025-04-16 0.315 0 +0
2025-04-17 2025-04-15 0.340 0 +0
2025-04-16 2025-04-14 0.270 0 +0
2025-04-15 2025-04-11 0.260 0 +0
2025-04-14 2025-04-10 0.200 0 +0
2025-04-11 2025-04-09 0.207 0 +0
2025-04-10 2025-04-08 0.215 0 +0
2025-04-09 2025-04-07 0.226 0 +0
2025-04-08 2025-04-03 0.200 0 +0
2025-04-07 2025-04-02 0.203 0 +0
2025-04-03 2025-04-01 0.205 0 +0
2025-04-02 2025-03-31 0.201 0 +0
2025-04-01 2025-03-28 0.203 0 +0
2025-03-31 2025-03-27 0.223 0 +0
2025-03-28 2025-03-26 0.270 0 +0
2025-03-27 2025-03-25 0.270 0 +0
2025-03-26 2025-03-24 0.255 0 +0
2025-03-25 2025-03-21 0.231 0 +0
2025-03-24 2025-03-20 0.242 0 +0
2025-03-21 2025-03-19 0.244 0 +0
2025-03-20 2025-03-18 0.240 0 +0
2025-03-19 2025-03-17 0.245 0 +0
2025-03-18 2025-03-14 0.249 0 +0
2025-03-17 2025-03-13 0.210 0 +0
2025-03-14 2025-03-12 0.205 0 +0
2025-03-13 2025-03-11 0.205 0 +0
2025-03-12 2025-03-10 0.222 0 +0
2025-03-11 2025-03-07 0.221 0 +0
2025-03-10 2025-03-06 0.227 0 +0
2025-03-07 2025-03-05 0.238 0 +0
2025-03-06 2025-03-04 0.239 0 +0
2025-03-05 2025-03-03 0.234 0 +0
2025-03-04 2025-02-28 0.230 0 +0
2025-03-03 2025-02-27 0.231 0 +0
2025-02-28 2025-02-26 0.260 0 +0
2025-02-27 2025-02-25 0.270 0 +0
2025-02-26 2025-02-24 0.260 0 +0
2025-02-25 2025-02-21 0.265 0 +0
2025-02-24 2025-02-20 0.260 0 +0
2025-02-21 2025-02-19 0.275 0 +0
2025-02-20 2025-02-18 0.275 0 +0
2025-02-19 2025-02-17 0.255 0 +0
2025-02-18 2025-02-14 0.300 0 +0
2025-02-17 2025-02-13 0.330 0 +0
2025-02-14 2025-02-12 0.335 0 +0
2025-02-13 2025-02-11 0.325 0 +0
2025-02-12 2025-02-10 0.340 0 +0
2025-02-11 2025-02-07 0.385 0 +0
2025-02-10 2025-02-06 0.305 0 +0
2025-02-07 2025-02-05 0.310 0 +0
2025-02-06 2025-02-04 0.315 0 +0
2025-02-05 2025-02-03 0.300 0 +0
2025-02-04 2025-01-28 0.300 0 +0
2025-02-03 2025-01-24 0.450 0 +0
2025-01-27 2025-01-23 0.660 0 +0
2025-01-24 2025-01-22 0.295 0 +0
2025-01-23 2025-01-21 0.300 0 +0
2025-01-22 2025-01-20 0.280 0 +0
2025-01-21 2025-01-17 0.150 0 +0
2025-01-20 2025-01-16 0.150 0 +0
2025-01-17 2025-01-15 0.150 0 +0
2025-01-16 2025-01-14 0.154 0 +0
2025-01-15 2025-01-13 0.170 0 +0
2025-01-14 2025-01-10 0.174 0 +0
2025-01-13 2025-01-09 0.175 0 +0
2025-01-10 2025-01-08 0.175 0 +0
2025-01-09 2025-01-07 0.165 0 +0
2025-01-08 2025-01-06 0.169 0 +0
2025-01-07 2025-01-03 0.169 0 +0
2025-01-06 2025-01-02 0.158 0 +0
2025-01-03 2024-12-31 0.159 0 +0
2025-01-02 2024-12-27 0.154 0 +0
2024-12-30 2024-12-24 0.150 0 +0
2024-12-27 2024-12-20 0.157 0 +0
2024-12-23 2024-12-19 0.158 0 +0
2024-12-20 2024-12-18 0.158 0 +0
2024-12-19 2024-12-17 0.158 0 +0
2024-12-18 2024-12-16 0.153 0 +0
2024-12-17 2024-12-13 0.161 0 +0
2024-12-16 2024-12-12 0.151 0 +0
2024-12-13 2024-12-11 0.150 0 +0
2024-12-12 2024-12-10 0.137 0 +0
2024-12-11 2024-12-09 0.135 0 +0
2024-12-10 2024-12-06 0.134 0 +0
2024-12-09 2024-12-05 0.130 0 +0
2024-12-06 2024-12-04 0.129 0 +0
2024-12-05 2024-12-03 0.137 0 +0
2024-12-04 2024-12-02 0.153 0 +0
2024-12-03 2024-11-29 0.143 0 +0
2024-12-02 2024-11-28 0.150 0 +0
2024-11-29 2024-11-27 0.140 0 +0
2024-11-28 2024-11-26 0.150 0 +0
2024-11-27 2024-11-25 0.157 0 +0
2024-11-26 2024-11-22 0.164 0 +0
2024-11-25 2024-11-21 0.164 0 +0
2024-11-22 2024-11-20 0.170 0 +0
2024-11-21 2024-11-19 0.156 0 +0
2024-11-20 2024-11-18 0.165 0 +0
2024-11-19 2024-11-15 0.165 0 +0
2024-11-18 2024-11-14 0.169 0 -64,000
2024-11-11 2024-11-07 0.187 64,000 +64,000 0.01% 11,968
2023-10-18 2023-10-16 0.310 0 -8,000
2023-10-04 2023-09-29 0.290 8,000 -4,000 0.00% 2,320
2023-09-26 2023-09-22 0.295 12,000 -4,000 0.00% 3,540
2023-09-22 2023-09-20 0.290 16,000 -4,000 0.00% 4,640
2023-09-19 2023-09-15 0.285 20,000 -8,000 0.00% 5,700
2023-09-18 2023-09-14 0.290 28,000 -4,000 0.01% 8,120
2023-09-14 2023-09-12 0.300 32,000 -4,000 0.01% 9,600
2023-09-12 2023-09-07 0.330 36,000 -28,000 0.01% 11,880
2023-09-11 2023-09-06 0.315 64,000 +8,000 0.01% 20,160
2023-09-07 2023-09-05 0.290 56,000 +12,000 0.01% 16,240
2023-09-06 2023-09-04 0.200 44,000 +4,000 0.01% 8,800
2023-08-30 2023-08-28 0.200 40,000 -8,000 0.01% 8,000
2023-08-29 2023-08-25 0.189 48,000 -12,000 0.01% 9,072
2023-06-06 2023-06-02 0.275 60,000 -12,000 0.01% 16,500
2023-05-15 2023-05-11 0.275 72,000 +12,000 0.02% 19,800
2023-05-11 2023-05-09 0.243 60,000 -8,000 0.01% 14,580
2023-05-10 2023-05-08 0.247 68,000 -8,000 0.02% 16,796
2023-04-28 2023-04-26 0.250 76,000 -4,000 0.02% 19,000
2023-04-11 2023-04-04 0.265 80,000 -16,000 0.02% 21,200
2023-04-04 2023-03-31 0.270 96,000 -8,000 0.02% 25,920
2023-04-03 2023-03-30 0.270 104,000 -4,000 0.02% 28,080
2023-03-21 2023-03-17 0.285 108,000 -4,000 0.02% 30,780
2023-03-14 2023-03-10 0.285 112,000 -8,000 0.03% 31,920
2023-03-02 2023-02-28 0.285 120,000 -12,000 0.03% 34,200
2023-02-17 2023-02-15 0.285 132,000 -24,000 0.03% 37,620
2023-02-14 2023-02-10 0.290 156,000 +32,000 0.04% 45,240
2023-02-13 2023-02-09 0.300 124,000 +76,000 0.03% 37,200
2023-02-08 2023-02-06 0.290 48,000 -8,000 0.01% 13,920
2023-01-27 2023-01-20 0.295 56,000 -4,000 0.01% 16,520
2023-01-19 2023-01-17 0.295 60,000 -4,000 0.01% 17,700
2023-01-18 2023-01-16 0.285 64,000 +12,000 0.01% 18,240
2023-01-16 2023-01-12 0.300 52,000 +4,000 0.01% 15,600
2023-01-12 2023-01-10 0.290 48,000 -4,000 0.01% 13,920
2023-01-06 2023-01-04 0.285 52,000 +8,000 0.01% 14,820
2023-01-04 2022-12-30 0.275 44,000 -4,000 0.01% 12,100
2022-12-30 2022-12-28 0.305 48,000 -4,000 0.01% 14,640
2022-12-23 2022-12-21 0.320 52,000 -4,000 0.01% 16,640
2022-12-22 2022-12-20 0.315 56,000 -4,000 0.01% 17,640
2022-12-15 2022-12-13 0.305 60,000 -4,000 0.01% 18,300
2022-12-12 2022-12-08 0.315 64,000 -4,000 0.01% 20,160
2022-11-30 2022-11-28 0.330 68,000 -4,000 0.02% 22,440
2022-11-23 2022-11-21 0.295 72,000 -4,000 0.02% 21,240
2022-11-07 2022-11-03 0.305 76,000 -8,000 0.02% 23,180
2022-10-25 2022-10-21 0.330 84,000 -4,000 0.02% 27,720
2022-10-24 2022-10-20 0.340 88,000 -4,000 0.02% 29,920
2022-10-12 2022-10-10 0.350 92,000 -4,000 0.02% 32,200
2022-10-07 2022-10-05 0.320 96,000 -4,000 0.02% 30,720
2022-09-26 2022-09-22 0.305 100,000 -4,000 0.02% 30,500
2022-09-16 2022-09-14 0.305 104,000 -4,000 0.02% 31,720
2022-09-13 2022-09-08 0.305 108,000 -20,000 0.02% 32,940
2022-09-09 2022-09-07 0.305 128,000 -4,000 0.03% 39,040
2022-09-08 2022-09-06 0.290 132,000 -8,000 0.03% 38,280
2022-09-06 2022-09-02 0.325 140,000 -4,000 0.03% 45,500
2022-09-05 2022-09-01 0.320 144,000 -4,000 0.03% 46,080
2022-08-25 2022-08-23 0.375 148,000 +4,000 0.03% 55,500
2022-08-18 2022-08-16 0.405 144,000 +24,000 0.03% 58,320
2022-08-10 2022-08-08 0.375 120,000 -4,000 0.03% 45,000
2022-08-09 2022-08-05 0.400 124,000 -8,000 0.03% 49,600
2022-08-08 2022-08-04 0.390 132,000 -4,000 0.03% 51,480
2022-08-04 2022-08-02 0.400 136,000 -8,000 0.03% 54,400
2022-08-03 2022-08-01 0.425 144,000 +20,000 0.03% 61,200
2022-08-01 2022-07-28 0.425 124,000 -4,000 0.03% 52,700
2022-07-19 2022-07-15 0.310 128,000 -4,000 0.03% 39,680
2022-07-15 2022-07-13 0.310 132,000 +4,000 0.03% 40,920
2022-07-08 2022-07-06 0.360 128,000 +4,000 0.03% 46,080
2022-07-04 2022-06-29 0.400 124,000 +4,000 0.03% 49,600
2022-03-31 2022-03-29 0.485 120,000 +8,000 0.03% 58,200
2022-03-30 2022-03-28 0.480 112,000 +4,000 0.03% 53,760
2022-03-29 2022-03-25 0.435 108,000 +4,000 0.02% 46,980
2022-03-28 2022-03-24 0.430 104,000 +12,000 0.02% 44,720
2022-03-25 2022-03-23 0.445 92,000 +12,000 0.02% 40,940
2022-03-24 2022-03-22 0.470 80,000 +8,000 0.02% 37,600
2022-03-23 2022-03-21 0.455 72,000 +8,000 0.02% 32,760
2022-03-18 2022-03-16 0.495 64,000 +8,000 0.01% 31,680
2021-12-20 2021-12-16 0.445 56,000 +12,000 0.01% 24,920
2021-12-17 2021-12-15 0.445 44,000 +12,000 0.01% 19,580
2021-12-16 2021-12-14 0.440 32,000 +8,000 0.01% 14,080
2021-12-15 2021-12-13 0.435 24,000 +12,000 0.01% 10,440
2021-12-13 2021-12-09 0.430 12,000 +12,000 0.00% 5,160
2019-05-02 2019-04-29 2.930 0 -4,000
2019-04-30 2019-04-26 2.880 4,000 -4,000 0.00% 11,520
2019-04-08 2019-04-03 2.150 8,000 +4,000 0.00% 17,200
2019-02-28 2019-02-26 1.880 4,000 +4,000 0.00% 7,520
2018-07-20 2018-07-18 2.170 0 -12,000
2018-07-06 2018-07-04 2.070 12,000 -4,000 0.00% 24,840
2018-07-05 2018-07-03 1.920 16,000 -12,000 0.00% 30,720
2018-06-29 2018-06-27 2.030 28,000 -20,000 0.01% 56,840
2018-05-29 2018-05-25 2.280 48,000 +20,000 0.01% 109,440
2018-05-28 2018-05-24 2.300 28,000 -4,000 0.01% 64,400
2018-05-23 2018-05-18 2.550 32,000 -4,000 0.01% 81,600
2018-05-21 2018-05-17 2.640 36,000 -4,000 0.01% 95,040
2018-05-18 2018-05-16 2.690 40,000 -8,000 0.01% 107,600
2018-05-17 2018-05-15 2.670 48,000 -4,000 0.01% 128,160
2018-05-16 2018-05-14 2.670 52,000 -4,000 0.01% 138,840
2018-05-15 2018-05-11 2.680 56,000 -36,000 0.01% 150,080
2018-05-11 2018-05-09 2.570 92,000 -4,000 0.02% 236,440
2018-05-10 2018-05-08 2.480 96,000 +8,000 0.02% 238,080
2018-05-09 2018-05-07 2.570 88,000 -24,000 0.02% 226,160
2018-05-08 2018-05-04 2.600 112,000 +16,000 0.03% 291,200
2018-05-07 2018-05-03 2.420 96,000 -16,000 0.02% 232,320
2018-05-04 2018-05-02 2.400 112,000 +104,000 0.03% 268,800
2018-05-03 2018-04-30 2.490 8,000 +4,000 0.00% 19,920
2018-05-02 2018-04-27 2.130 4,000 -8,000 0.00% 8,520
2018-04-30 2018-04-26 2.100 12,000 +4,000 0.00% 25,200
2018-04-27 2018-04-25 2.330 8,000 +8,000 0.00% 18,640
2018-04-26 2018-04-24 2.360 0 -40,000
2018-04-25 2018-04-23 2.300 40,000 -16,000 0.01% 92,000
2018-04-23 2018-04-19 2.000 56,000 -8,000 0.01% 112,000
2018-04-17 2018-04-13 2.110 64,000 -4,000 0.01% 135,040
2018-04-16 2018-04-12 2.050 68,000 -4,000 0.02% 139,400
2018-04-10 2018-04-06 2.050 72,000 +8,000 0.02% 147,600
2018-04-09 2018-04-04 2.080 64,000 +4,000 0.01% 133,120
2018-04-04 2018-03-29 2.230 60,000 +16,000 0.01% 133,800
2018-04-03 2018-03-28 2.240 44,000 +12,000 0.01% 98,560
2018-03-29 2018-03-27 2.420 32,000 -4,000 0.01% 77,440
2018-03-23 2018-03-21 2.420 36,000 -8,000 0.01% 87,120
2018-03-22 2018-03-20 2.440 44,000 +8,000 0.01% 107,360
2018-03-21 2018-03-19 2.370 36,000 +20,000 0.01% 85,320
2018-03-20 2018-03-16 2.490 16,000 +12,000 0.00% 39,840
2018-03-16 2018-03-14 2.720 4,000 -4,000 0.00% 10,880
2018-03-15 2018-03-13 2.650 8,000 +8,000 0.00% 21,200
2018-03-12 2018-03-08 2.380 0 -16,000
2018-03-09 2018-03-07 2.140 16,000 +8,000 0.00% 34,240
2018-03-08 2018-03-06 2.190 8,000 -8,000 0.00% 17,520
2018-03-07 2018-03-05 2.190 16,000 -16,000 0.00% 35,040
2018-03-06 2018-03-02 2.130 32,000 -8,000 0.01% 68,160
2018-03-05 2018-03-01 2.200 40,000 +16,000 0.01% 88,000
2018-03-02 2018-02-28 1.940 24,000 -4,000 0.01% 46,560
2018-03-01 2018-02-27 2.100 28,000 +8,000 0.01% 58,800
2018-02-28 2018-02-26 2.130 20,000 -8,000 0.00% 42,600
2018-02-27 2018-02-23 2.440 28,000 +8,000 0.01% 68,320
2018-02-26 2018-02-22 2.720 20,000 +20,000 0.00% 54,400
2018-02-21 2018-02-15 1.670 0 -12,000
2018-02-20 2018-02-13 1.480 12,000 -4,000 0.00% 17,760
2018-02-13 2018-02-09 1.310 16,000 -8,000 0.00% 20,960
2018-02-06 2018-02-02 1.380 24,000 -4,000 0.01% 33,120
2018-02-05 2018-02-01 1.350 28,000 +4,000 0.01% 37,800
2017-09-07 2017-09-05 1.600 24,000 -4,000 0.01% 38,400
2017-09-06 2017-09-04 1.590 28,000 -4,000 0.01% 44,520
2017-09-05 2017-09-01 1.590 32,000 -4,000 0.01% 50,880
2017-09-04 2017-08-31 1.590 36,000 -28,000 0.01% 57,240
2017-08-29 2017-08-25 1.590 64,000 +4,000 0.01% 101,760
2017-08-24 2017-08-21 1.590 60,000 +4,000 0.01% 95,400
2017-08-21 2017-08-17 1.590 56,000 +4,000 0.01% 89,040
2017-08-18 2017-08-16 1.600 52,000 +12,000 0.01% 83,200
2017-08-14 2017-08-10 1.560 40,000 -8,000 0.01% 62,400
2017-08-11 2017-08-09 2.022 48,000 +4,000 0.01% 97,060
2017-08-10 2017-08-08 2.011 44,000 +1,747 0.01% 88,472
2017-08-09 2017-08-07 1.999 42,253 -3,522 0.01% 84,479
2017-08-02 2017-07-31 2.022 45,775 -7,042 0.01% 92,561
2017-07-31 2017-07-27 1.988 52,817 -7,042 0.01% 105,000
2017-07-27 2017-07-25 1.965 59,859 +10,563 0.02% 117,640
2017-07-17 2017-07-13 1.693 49,296 -7,042 0.01% 83,440
2017-07-14 2017-07-12 1.772 56,338 +3,521 0.01% 99,840
2017-07-13 2017-07-11 1.704 52,817 +10,564 0.01% 90,000
2017-07-04 2017-06-30 1.659 42,253 -3,522 0.01% 70,079
2017-07-03 2017-06-29 1.681 45,775 -3,521 0.01% 76,961
2017-06-30 2017-06-28 1.681 49,296 -3,521 0.01% 82,880
2017-06-29 2017-06-27 1.749 52,817 -10,563 0.01% 92,400
2017-06-16 2017-06-14 1.749 63,380 +7,042 0.02% 110,880
2017-06-02 2017-05-31 1.681 56,338 +28,169 0.01% 94,720
2017-05-31 2017-05-26 1.840 28,169 +3,521 0.01% 51,840
2017-05-29 2017-05-25 1.829 24,648 -3,521 0.01% 45,080
2017-05-26 2017-05-24 1.852 28,169 +14,085 0.01% 52,160
2017-05-25 2017-05-23 1.943 14,084 -17,606 0.00% 27,359
2017-05-17 2017-05-15 1.863 31,690 -7,042 0.01% 59,040
2017-05-12 2017-05-10 1.863 38,732 +10,563 0.01% 72,159
2017-05-10 2017-05-08 1.886 28,169 +3,521 0.01% 53,120
2017-05-09 2017-05-05 1.931 24,648 -3,521 0.01% 47,600
2017-05-08 2017-05-04 1.908 28,169 +14,085 0.01% 53,760
2017-05-05 2017-05-02 1.874 14,084 +14,084 0.00% 26,399
2017-05-04 2017-04-28 1.920 0 -14,084
2017-05-02 2017-04-27 1.818 14,084 +3,521 0.00% 25,599
2017-04-28 2017-04-26 1.772 10,563 +10,563 0.00% 18,719
2016-05-03 2016-04-28 1.091 0 -31,690
2015-08-31 2015-08-27 1.534 31,690 +31,690 0.01% 48,600
2015-08-25 2015-08-21 1.806 0 -3,521
2015-08-21 2015-08-19 1.818 3,521 +3,521 0.00% 6,400
2007-06-26 2007-06-22 0.937 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top