History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.690 | 3,192,000 | +0 | 0.50% | 5,394,480 |
| 2025-10-13 | 2025-10-09 | 1.820 | 3,192,000 | +0 | 0.50% | 5,809,440 |
| 2025-10-10 | 2025-10-08 | 1.630 | 3,192,000 | +8,000 | 0.50% | 5,202,960 |
| 2025-10-09 | 2025-10-06 | 1.460 | 3,184,000 | +56,000 | 0.50% | 4,648,640 |
| 2025-10-08 | 2025-10-03 | 1.460 | 3,128,000 | +140,000 | 0.49% | 4,566,880 |
| 2025-10-06 | 2025-10-02 | 1.450 | 2,988,000 | +4,000 | 0.47% | 4,332,600 |
| 2025-10-03 | 2025-09-30 | 1.210 | 2,984,000 | +124,000 | 0.47% | 3,610,640 |
| 2025-10-02 | 2025-09-29 | 1.220 | 2,860,000 | -48,000 | 0.45% | 3,489,200 |
| 2025-09-30 | 2025-09-26 | 1.000 | 2,908,000 | -360,000 | 0.45% | 2,908,000 |
| 2025-09-29 | 2025-09-25 | 0.930 | 3,268,000 | -148,000 | 0.51% | 3,039,240 |
| 2025-09-26 | 2025-09-24 | 0.900 | 3,416,000 | -168,000 | 0.53% | 3,074,400 |
| 2025-09-25 | 2025-09-23 | 0.920 | 3,584,000 | -24,000 | 0.56% | 3,297,280 |
| 2025-09-24 | 2025-09-22 | 0.900 | 3,608,000 | -176,000 | 0.56% | 3,247,200 |
| 2025-09-23 | 2025-09-19 | 0.930 | 3,784,000 | +48,000 | 0.59% | 3,519,120 |
| 2025-09-19 | 2025-09-17 | 0.910 | 3,736,000 | -24,000 | 0.58% | 3,399,760 |
| 2025-09-18 | 2025-09-16 | 0.890 | 3,760,000 | +320,000 | 0.59% | 3,346,400 |
| 2025-09-17 | 2025-09-15 | 0.920 | 3,440,000 | -372,000 | 0.54% | 3,164,800 |
| 2025-09-16 | 2025-09-12 | 0.910 | 3,812,000 | +44,000 | 0.60% | 3,468,920 |
| 2025-09-15 | 2025-09-11 | 0.880 | 3,768,000 | -684,000 | 0.59% | 3,315,840 |
| 2025-09-12 | 2025-09-10 | 0.940 | 4,452,000 | -108,000 | 0.70% | 4,184,880 |
| 2025-09-11 | 2025-09-09 | 0.830 | 4,560,000 | +8,000 | 0.71% | 3,784,800 |
| 2025-09-10 | 2025-09-08 | 0.830 | 4,552,000 | +64,000 | 0.71% | 3,778,160 |
| 2025-09-09 | 2025-09-05 | 0.860 | 4,488,000 | -932,000 | 0.70% | 3,859,680 |
| 2025-09-08 | 2025-09-04 | 0.880 | 5,420,000 | +508,000 | 0.85% | 4,769,600 |
| 2025-09-05 | 2025-09-03 | 1.010 | 4,912,000 | -164,000 | 0.77% | 4,961,120 |
| 2025-09-04 | 2025-09-02 | 0.860 | 5,076,000 | +1,024,000 | 0.79% | 4,365,360 |
| 2025-09-03 | 2025-09-01 | 0.790 | 4,052,000 | +624,000 | 0.63% | 3,201,080 |
| 2025-09-02 | 2025-08-29 | 0.730 | 3,428,000 | -160,000 | 0.54% | 2,502,440 |
| 2025-09-01 | 2025-08-28 | 0.720 | 3,588,000 | +272,000 | 0.56% | 2,583,360 |
| 2025-08-29 | 2025-08-27 | 0.720 | 3,316,000 | +52,000 | 0.52% | 2,387,520 |
| 2025-08-27 | 2025-08-25 | 0.750 | 3,264,000 | +104,000 | 0.51% | 2,448,000 |
| 2025-08-26 | 2025-08-22 | 0.630 | 3,160,000 | -584,000 | 0.49% | 1,990,800 |
| 2025-08-25 | 2025-08-21 | 0.570 | 3,744,000 | -504,000 | 0.59% | 2,134,080 |
| 2025-08-22 | 2025-08-20 | 0.550 | 4,248,000 | -192,000 | 0.66% | 2,336,400 |
| 2025-08-21 | 2025-08-19 | 0.510 | 4,440,000 | +328,000 | 0.69% | 2,264,400 |
| 2025-08-20 | 2025-08-18 | 0.510 | 4,112,000 | +176,000 | 0.64% | 2,097,120 |
| 2025-08-19 | 2025-08-15 | 0.500 | 3,936,000 | +288,000 | 0.62% | 1,968,000 |
| 2025-08-18 | 2025-08-14 | 0.530 | 3,648,000 | +176,000 | 0.57% | 1,933,440 |
| 2025-08-15 | 2025-08-13 | 0.550 | 3,472,000 | +188,000 | 0.54% | 1,909,600 |
| 2025-08-14 | 2025-08-12 | 0.530 | 3,284,000 | +100,000 | 0.51% | 1,740,520 |
| 2025-08-12 | 2025-08-08 | 0.530 | 3,184,000 | -76,000 | 0.50% | 1,687,520 |
| 2025-08-11 | 2025-08-07 | 0.520 | 3,260,000 | +76,000 | 0.51% | 1,695,200 |
| 2025-08-08 | 2025-08-06 | 0.530 | 3,184,000 | -4,000 | 0.50% | 1,687,520 |
| 2025-08-07 | 2025-08-05 | 0.530 | 3,188,000 | +20,000 | 0.50% | 1,689,640 |
| 2025-08-05 | 2025-08-01 | 0.530 | 3,168,000 | -64,000 | 0.50% | 1,679,040 |
| 2025-08-04 | 2025-07-31 | 0.510 | 3,232,000 | -24,000 | 0.51% | 1,648,320 |
| 2025-08-01 | 2025-07-30 | 0.520 | 3,256,000 | +8,000 | 0.51% | 1,693,120 |
| 2025-07-31 | 2025-07-29 | 0.500 | 3,248,000 | -24,000 | 0.51% | 1,624,000 |
| 2025-07-30 | 2025-07-28 | 0.490 | 3,272,000 | -12,000 | 0.51% | 1,603,280 |
| 2025-07-29 | 2025-07-25 | 0.485 | 3,284,000 | -52,000 | 0.51% | 1,592,740 |
| 2025-07-28 | 2025-07-24 | 0.475 | 3,336,000 | +68,000 | 0.52% | 1,584,600 |
| 2025-07-24 | 2025-07-22 | 0.500 | 3,268,000 | -8,000 | 0.51% | 1,634,000 |
| 2025-07-22 | 2025-07-18 | 0.500 | 3,276,000 | -40,000 | 0.51% | 1,638,000 |
| 2025-07-17 | 2025-07-15 | 0.480 | 3,316,000 | +24,000 | 0.52% | 1,591,680 |
| 2025-07-16 | 2025-07-14 | 0.500 | 3,292,000 | +196,000 | 0.52% | 1,646,000 |
| 2025-07-15 | 2025-07-11 | 0.500 | 3,096,000 | +60,000 | 0.48% | 1,548,000 |
| 2025-07-14 | 2025-07-10 | 0.470 | 3,036,000 | -28,000 | 0.48% | 1,426,920 |
| 2025-07-11 | 2025-07-09 | 0.570 | 3,064,000 | -100,000 | 0.48% | 1,746,480 |
| 2025-07-10 | 2025-07-08 | 0.530 | 3,164,000 | +16,000 | 0.50% | 1,676,920 |
| 2025-07-09 | 2025-07-07 | 0.610 | 3,148,000 | +108,000 | 0.49% | 1,920,280 |
| 2025-07-07 | 2025-07-03 | 0.580 | 3,040,000 | -248,000 | 0.48% | 1,763,200 |
| 2025-07-04 | 2025-07-02 | 0.550 | 3,288,000 | +200,000 | 0.51% | 1,808,400 |
| 2025-07-03 | 2025-06-30 | 0.495 | 3,088,000 | -116,000 | 0.48% | 1,528,560 |
| 2025-07-02 | 2025-06-27 | 0.495 | 3,204,000 | -4,000 | 0.50% | 1,585,980 |
| 2025-06-30 | 2025-06-26 | 0.495 | 3,208,000 | +12,000 | 0.50% | 1,587,960 |
| 2025-06-27 | 2025-06-25 | 0.495 | 3,196,000 | -1,448,000 | 0.50% | 1,582,020 |
| 2025-06-26 | 2025-06-24 | 0.495 | 4,644,000 | -1,192,000 | 0.73% | 2,298,780 |
| 2025-06-25 | 2025-06-23 | 0.500 | 5,836,000 | -2,120,000 | 0.91% | 2,918,000 |
| 2025-06-24 | 2025-06-20 | 0.460 | 7,956,000 | +444,000 | 1.24% | 3,659,760 |
| 2025-06-23 | 2025-06-19 | 0.435 | 7,512,000 | -16,000 | 1.18% | 3,267,720 |
| 2025-06-20 | 2025-06-18 | 0.400 | 7,528,000 | +4,000 | 1.18% | 3,011,200 |
| 2025-06-18 | 2025-06-16 | 0.390 | 7,524,000 | +16,000 | 1.18% | 2,934,360 |
| 2025-06-17 | 2025-06-13 | 0.395 | 7,508,000 | -624,000 | 1.17% | 2,965,660 |
| 2025-06-16 | 2025-06-12 | 0.390 | 8,132,000 | +108,000 | 1.27% | 3,171,480 |
| 2025-06-06 | 2025-06-04 | 0.365 | 8,024,000 | +80,000 | 1.26% | 2,928,760 |
| 2025-06-05 | 2025-06-03 | 0.375 | 7,944,000 | +136,000 | 1.24% | 2,979,000 |
| 2025-06-04 | 2025-06-02 | 0.380 | 7,808,000 | +8,000 | 1.22% | 2,967,040 |
| 2025-06-03 | 2025-05-30 | 0.350 | 7,800,000 | -4,000 | 1.22% | 2,730,000 |
| 2025-06-02 | 2025-05-29 | 0.350 | 7,804,000 | +36,000 | 1.22% | 2,731,400 |
| 2025-05-30 | 2025-05-28 | 0.340 | 7,768,000 | +84,000 | 1.22% | 2,641,120 |
| 2025-05-29 | 2025-05-27 | 0.340 | 7,684,000 | +4,000 | 1.20% | 2,612,560 |
| 2025-05-27 | 2025-05-23 | 0.370 | 7,680,000 | +452,000 | 1.20% | 2,841,600 |
| 2025-05-23 | 2025-05-21 | 0.380 | 7,228,000 | +60,000 | 1.13% | 2,746,640 |
| 2025-05-22 | 2025-05-20 | 0.375 | 7,168,000 | -12,000 | 1.12% | 2,688,000 |
| 2025-05-21 | 2025-05-19 | 0.340 | 7,180,000 | +140,000 | 1.12% | 2,441,200 |
| 2025-05-20 | 2025-05-16 | 0.335 | 7,040,000 | -92,000 | 1.10% | 2,358,400 |
| 2025-05-16 | 2025-05-14 | 0.315 | 7,132,000 | -4,000 | 1.12% | 2,246,580 |
| 2025-05-15 | 2025-05-13 | 0.315 | 7,136,000 | +60,000 | 1.12% | 2,247,840 |
| 2025-05-13 | 2025-05-09 | 0.320 | 7,076,000 | +4,000 | 1.11% | 2,264,320 |
| 2025-05-12 | 2025-05-08 | 0.320 | 7,072,000 | +144,000 | 1.11% | 2,263,040 |
| 2025-05-09 | 2025-05-07 | 0.340 | 6,928,000 | +4,000 | 1.08% | 2,355,520 |
| 2025-05-07 | 2025-05-02 | 0.350 | 6,924,000 | +1,332,000 | 1.08% | 2,423,400 |
| 2025-05-06 | 2025-04-30 | 0.365 | 5,592,000 | +1,680,000 | 0.87% | 2,041,080 |
| 2025-05-02 | 2025-04-29 | 0.320 | 3,912,000 | +1,252,000 | 0.61% | 1,251,840 |
| 2025-04-30 | 2025-04-28 | 0.310 | 2,660,000 | +424,000 | 0.42% | 824,600 |
| 2025-04-29 | 2025-04-25 | 0.320 | 2,236,000 | +272,000 | 0.38% | 715,520 |
| 2025-04-28 | 2025-04-24 | 0.330 | 1,964,000 | +252,000 | 0.33% | 648,120 |
| 2025-04-25 | 2025-04-23 | 0.365 | 1,712,000 | +192,000 | 0.29% | 624,880 |
| 2025-04-24 | 2025-04-22 | 0.350 | 1,520,000 | +96,000 | 0.26% | 532,000 |
| 2025-04-23 | 2025-04-17 | 0.325 | 1,424,000 | -180,000 | 0.24% | 462,800 |
| 2025-04-22 | 2025-04-16 | 0.315 | 1,604,000 | +148,000 | 0.27% | 505,260 |
| 2025-04-17 | 2025-04-15 | 0.340 | 1,456,000 | -24,000 | 0.25% | 495,040 |
| 2025-04-16 | 2025-04-14 | 0.270 | 1,480,000 | -52,000 | 0.25% | 399,600 |
| 2025-04-15 | 2025-04-11 | 0.260 | 1,532,000 | -936,000 | 0.26% | 398,320 |
| 2025-04-14 | 2025-04-10 | 0.200 | 2,468,000 | +784,000 | 0.42% | 493,600 |
| 2025-04-11 | 2025-04-09 | 0.207 | 1,684,000 | -4,000 | 0.28% | 348,588 |
| 2025-04-09 | 2025-04-07 | 0.226 | 1,688,000 | -32,000 | 0.28% | 381,488 |
| 2025-04-08 | 2025-04-03 | 0.200 | 1,720,000 | +20,000 | 0.29% | 344,000 |
| 2025-04-03 | 2025-04-01 | 0.205 | 1,700,000 | -24,000 | 0.29% | 348,500 |
| 2025-03-31 | 2025-03-27 | 0.223 | 1,724,000 | +72,000 | 0.29% | 384,452 |
| 2025-03-28 | 2025-03-26 | 0.270 | 1,652,000 | -4,000 | 0.28% | 446,040 |
| 2025-03-27 | 2025-03-25 | 0.270 | 1,656,000 | -164,000 | 0.28% | 447,120 |
| 2025-03-26 | 2025-03-24 | 0.255 | 1,820,000 | -60,000 | 0.31% | 464,100 |
| 2025-03-25 | 2025-03-21 | 0.231 | 1,880,000 | +12,000 | 0.32% | 434,280 |
| 2025-03-18 | 2025-03-14 | 0.249 | 1,868,000 | -200,000 | 0.31% | 465,132 |
| 2025-03-12 | 2025-03-10 | 0.222 | 2,068,000 | -8,000 | 0.35% | 459,096 |
| 2025-03-11 | 2025-03-07 | 0.221 | 2,076,000 | +32,000 | 0.35% | 458,796 |
| 2025-03-10 | 2025-03-06 | 0.227 | 2,044,000 | +16,000 | 0.34% | 463,988 |
| 2025-03-06 | 2025-03-04 | 0.239 | 2,028,000 | -16,000 | 0.34% | 484,692 |
| 2025-03-04 | 2025-02-28 | 0.230 | 2,044,000 | -4,000 | 0.34% | 470,120 |
| 2025-03-03 | 2025-02-27 | 0.231 | 2,048,000 | -1,888,000 | 0.35% | 473,088 |
| 2025-02-28 | 2025-02-26 | 0.260 | 3,936,000 | -244,000 | 0.66% | 1,023,360 |
| 2025-02-27 | 2025-02-25 | 0.270 | 4,180,000 | +196,000 | 0.70% | 1,128,600 |
| 2025-02-26 | 2025-02-24 | 0.260 | 3,984,000 | -12,000 | 0.67% | 1,035,840 |
| 2025-02-24 | 2025-02-20 | 0.260 | 3,996,000 | -32,000 | 0.67% | 1,038,960 |
| 2025-02-20 | 2025-02-18 | 0.275 | 4,028,000 | +88,000 | 0.68% | 1,107,700 |
| 2025-02-19 | 2025-02-17 | 0.255 | 3,940,000 | +16,000 | 0.66% | 1,004,700 |
| 2025-02-18 | 2025-02-14 | 0.300 | 3,924,000 | +20,000 | 0.66% | 1,177,200 |
| 2025-02-17 | 2025-02-13 | 0.330 | 3,904,000 | +192,000 | 0.66% | 1,288,320 |
| 2025-02-14 | 2025-02-12 | 0.335 | 3,712,000 | +868,000 | 0.63% | 1,243,520 |
| 2025-02-13 | 2025-02-11 | 0.325 | 2,844,000 | +28,000 | 0.48% | 924,300 |
| 2025-02-11 | 2025-02-07 | 0.385 | 2,816,000 | -36,000 | 0.47% | 1,084,160 |
| 2025-02-10 | 2025-02-06 | 0.305 | 2,852,000 | +20,000 | 0.48% | 869,860 |
| 2025-02-07 | 2025-02-05 | 0.310 | 2,832,000 | +16,000 | 0.48% | 877,920 |
| 2025-02-06 | 2025-02-04 | 0.315 | 2,816,000 | +12,000 | 0.47% | 887,040 |
| 2025-02-04 | 2025-01-28 | 0.300 | 2,804,000 | +44,000 | 0.47% | 841,200 |
| 2025-02-03 | 2025-01-24 | 0.450 | 2,760,000 | -48,000 | 0.47% | 1,242,000 |
| 2025-01-27 | 2025-01-23 | 0.660 | 2,808,000 | +2,008,000 | 0.47% | 1,853,280 |
| 2025-01-24 | 2025-01-22 | 0.295 | 800,000 | -52,000 | 0.13% | 236,000 |
| 2025-01-23 | 2025-01-21 | 0.300 | 852,000 | +232,000 | 0.14% | 255,600 |
| 2025-01-22 | 2025-01-20 | 0.280 | 620,000 | -12,000 | 0.10% | 173,600 |
| 2024-12-05 | 2024-12-03 | 0.137 | 632,000 | -116,000 | 0.11% | 86,584 |
| 2024-11-25 | 2024-11-21 | 0.164 | 748,000 | -44,000 | 0.13% | 122,672 |
| 2024-11-22 | 2024-11-20 | 0.170 | 792,000 | +160,000 | 0.13% | 134,640 |
| 2024-11-18 | 2024-11-14 | 0.169 | 632,000 | -8,000 | 0.12% | 106,808 |
| 2024-11-14 | 2024-11-12 | 0.175 | 640,000 | +8,000 | 0.12% | 112,000 |
| 2024-11-11 | 2024-11-07 | 0.187 | 632,000 | -112,000 | 0.12% | 118,184 |
| 2024-11-08 | 2024-11-06 | 0.210 | 744,000 | -96,000 | 0.14% | 156,240 |
| 2024-11-07 | 2024-11-05 | 0.238 | 840,000 | +216,000 | 0.16% | 199,920 |
| 2024-10-28 | 2024-10-24 | 0.130 | 624,000 | +76,000 | 0.12% | 81,120 |
| 2024-10-24 | 2024-10-22 | 0.136 | 548,000 | +56,000 | 0.10% | 74,528 |
| 2024-10-18 | 2024-10-16 | 0.178 | 492,000 | -84,000 | 0.09% | 87,576 |
| 2024-10-15 | 2024-10-10 | 0.215 | 576,000 | -8,000 | 0.11% | 123,840 |
| 2024-10-09 | 2024-10-07 | 0.280 | 584,000 | +96,000 | 0.11% | 163,520 |
| 2024-10-08 | 2024-10-04 | 0.275 | 488,000 | -4,000 | 0.09% | 134,200 |
| 2024-10-03 | 2024-09-30 | 0.170 | 492,000 | +208,000 | 0.09% | 83,640 |
| 2024-09-26 | 2024-09-24 | 0.136 | 284,000 | +4,000 | 0.05% | 38,624 |
| 2024-07-31 | 2024-07-29 | 0.280 | 280,000 | -16,000 | 0.05% | 78,400 |
| 2023-12-29 | 2023-12-27 | 0.460 | 296,000 | -12,000 | 0.06% | 136,160 |
| 2023-12-28 | 2023-12-22 | 0.445 | 308,000 | -8,000 | 0.06% | 137,060 |
| 2023-12-12 | 2023-12-08 | 0.500 | 316,000 | +20,000 | 0.06% | 158,000 |
| 2023-09-12 | 2023-09-07 | 0.330 | 296,000 | -24,000 | 0.07% | 97,680 |
| 2023-09-07 | 2023-09-05 | 0.290 | 320,000 | +24,000 | 0.07% | 92,800 |
| 2023-09-04 | 2023-08-30 | 0.210 | 296,000 | -4,000 | 0.07% | 62,160 |
| 2023-08-31 | 2023-08-29 | 0.240 | 300,000 | +4,000 | 0.07% | 72,000 |
| 2022-08-26 | 2022-08-24 | 0.350 | 296,000 | -4,000 | 0.07% | 103,600 |
| 2022-08-25 | 2022-08-23 | 0.375 | 300,000 | +4,000 | 0.07% | 112,500 |
| 2022-08-10 | 2022-08-08 | 0.375 | 296,000 | -4,000 | 0.07% | 111,000 |
| 2022-08-02 | 2022-07-29 | 0.465 | 300,000 | +4,000 | 0.07% | 139,500 |
| 2022-08-01 | 2022-07-28 | 0.425 | 296,000 | -20,000 | 0.07% | 125,800 |
| 2022-07-15 | 2022-07-13 | 0.310 | 316,000 | +20,000 | 0.07% | 97,960 |
| 2022-05-23 | 2022-05-19 | 0.415 | 296,000 | -4,000 | 0.07% | 122,840 |
| 2022-05-13 | 2022-05-11 | 0.470 | 300,000 | +4,000 | 0.07% | 141,000 |
| 2022-04-01 | 2022-03-30 | 0.450 | 296,000 | -204,000 | 0.07% | 133,200 |
| 2022-02-21 | 2022-02-17 | 0.620 | 500,000 | +204,000 | 0.11% | 310,000 |
| 2021-11-04 | 2021-11-02 | 0.445 | 296,000 | +20,000 | 0.07% | 131,720 |
| 2021-08-11 | 2021-08-09 | 0.600 | 276,000 | -12,000 | 0.06% | 165,600 |
| 2021-04-26 | 2021-04-22 | 0.600 | 288,000 | -8,000 | 0.06% | 172,800 |
| 2021-04-09 | 2021-04-07 | 0.620 | 296,000 | -12,000 | 0.07% | 183,520 |
| 2021-03-15 | 2021-03-11 | 0.660 | 308,000 | +20,000 | 0.07% | 203,280 |
| 2021-02-22 | 2021-02-18 | 0.500 | 288,000 | -20,000 | 0.06% | 144,000 |
| 2021-02-17 | 2021-02-11 | 0.500 | 308,000 | -8,000 | 0.07% | 154,000 |
| 2021-02-16 | 2021-02-09 | 0.430 | 316,000 | +8,000 | 0.07% | 135,880 |
| 2021-02-09 | 2021-02-05 | 0.520 | 308,000 | +16,000 | 0.07% | 160,160 |
| 2021-02-05 | 2021-02-03 | 0.650 | 292,000 | -16,000 | 0.07% | 189,800 |
| 2021-02-04 | 2021-02-02 | 0.680 | 308,000 | +20,000 | 0.07% | 209,440 |
| 2020-10-29 | 2020-10-27 | 0.385 | 288,000 | -40,000 | 0.06% | 110,880 |
| 2020-10-28 | 2020-10-23 | 0.380 | 328,000 | +40,000 | 0.07% | 124,640 |
| 2020-01-29 | 2020-01-22 | 1.650 | 288,000 | -4,000 | 0.06% | 475,200 |
| 2019-05-06 | 2019-05-02 | 3.090 | 292,000 | +4,000 | 0.07% | 902,280 |
| 2019-04-15 | 2019-04-11 | 2.550 | 288,000 | +32,000 | 0.06% | 734,400 |
| 2019-04-12 | 2019-04-10 | 2.500 | 256,000 | +212,000 | 0.06% | 640,000 |
| 2019-04-11 | 2019-04-09 | 2.390 | 44,000 | +36,000 | 0.01% | 105,160 |
| 2018-09-18 | 2018-09-14 | 2.290 | 8,000 | +8,000 | 0.00% | 18,320 |
| 2018-05-29 | 2018-05-25 | 2.280 | 0 | -4,000 | ||
| 2018-05-28 | 2018-05-24 | 2.300 | 4,000 | +4,000 | 0.00% | 9,200 |
| 2018-04-26 | 2018-04-24 | 2.360 | 0 | -4,000 | ||
| 2018-04-10 | 2018-04-06 | 2.050 | 4,000 | +4,000 | 0.00% | 8,200 |
| 2018-03-20 | 2018-03-16 | 2.490 | 0 | -4,000 | ||
| 2018-03-19 | 2018-03-15 | 2.630 | 4,000 | -16,000 | 0.00% | 10,520 |
| 2018-03-14 | 2018-03-12 | 2.600 | 20,000 | +8,000 | 0.00% | 52,000 |
| 2018-03-13 | 2018-03-09 | 2.520 | 12,000 | +8,000 | 0.00% | 30,240 |
| 2018-03-05 | 2018-03-01 | 2.200 | 4,000 | +4,000 | 0.00% | 8,800 |
| 2018-02-26 | 2018-02-22 | 2.720 | 0 | -4,000 | ||
| 2018-02-23 | 2018-02-21 | 2.820 | 4,000 | +4,000 | 0.00% | 11,280 |
| 2017-12-08 | 2017-12-06 | 1.270 | 0 | -4,000 | ||
| 2017-12-07 | 2017-12-05 | 1.230 | 4,000 | +4,000 | 0.00% | 4,920 |
| 2007-06-26 | 2007-06-22 | 0.937 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy