History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.690 | 480,103 | +0 | 0.08% | 811,374 |
| 2025-10-13 | 2025-10-09 | 1.820 | 480,103 | +0 | 0.08% | 873,787 |
| 2025-10-10 | 2025-10-08 | 1.630 | 480,103 | +248,000 | 0.08% | 782,568 |
| 2025-10-09 | 2025-10-06 | 1.460 | 232,103 | -123,700 | 0.04% | 338,870 |
| 2025-10-08 | 2025-10-03 | 1.460 | 355,803 | -83,000 | 0.06% | 519,472 |
| 2025-10-06 | 2025-10-02 | 1.450 | 438,803 | -180,000 | 0.07% | 636,264 |
| 2025-10-03 | 2025-09-30 | 1.210 | 618,803 | +95,100 | 0.10% | 748,752 |
| 2025-10-02 | 2025-09-29 | 1.220 | 523,703 | +28,000 | 0.08% | 638,918 |
| 2025-09-30 | 2025-09-26 | 1.000 | 495,703 | -605,812 | 0.08% | 495,703 |
| 2025-09-29 | 2025-09-25 | 0.930 | 1,101,515 | +608,000 | 0.17% | 1,024,409 |
| 2025-09-26 | 2025-09-24 | 0.900 | 493,515 | -1,008,979 | 0.08% | 444,164 |
| 2025-09-25 | 2025-09-23 | 0.920 | 1,502,494 | +900,000 | 0.24% | 1,382,294 |
| 2025-09-24 | 2025-09-22 | 0.900 | 602,494 | -376,000 | 0.09% | 542,245 |
| 2025-09-23 | 2025-09-19 | 0.930 | 978,494 | +444,000 | 0.15% | 909,999 |
| 2025-09-22 | 2025-09-18 | 0.910 | 534,494 | -172,000 | 0.08% | 486,390 |
| 2025-09-19 | 2025-09-17 | 0.910 | 706,494 | +72,000 | 0.11% | 642,910 |
| 2025-09-18 | 2025-09-16 | 0.890 | 634,494 | +466,400 | 0.10% | 564,700 |
| 2025-09-17 | 2025-09-15 | 0.920 | 168,094 | -87,500 | 0.03% | 154,646 |
| 2025-09-16 | 2025-09-12 | 0.910 | 255,594 | -8,000 | 0.04% | 232,591 |
| 2025-09-15 | 2025-09-11 | 0.880 | 263,594 | -110,800 | 0.04% | 231,963 |
| 2025-09-12 | 2025-09-10 | 0.940 | 374,394 | -316,000 | 0.06% | 351,930 |
| 2025-09-11 | 2025-09-09 | 0.830 | 690,394 | -48,000 | 0.11% | 573,027 |
| 2025-09-10 | 2025-09-08 | 0.830 | 738,394 | -56,000 | 0.12% | 612,867 |
| 2025-09-09 | 2025-09-05 | 0.860 | 794,394 | -120,933 | 0.12% | 683,179 |
| 2025-09-08 | 2025-09-04 | 0.880 | 915,327 | -37,985 | 0.14% | 805,488 |
| 2025-09-05 | 2025-09-03 | 1.010 | 953,312 | +404,400 | 0.15% | 962,845 |
| 2025-09-04 | 2025-09-02 | 0.860 | 548,912 | -452,000 | 0.09% | 472,064 |
| 2025-09-03 | 2025-09-01 | 0.790 | 1,000,912 | -620,000 | 0.16% | 790,720 |
| 2025-09-02 | 2025-08-29 | 0.730 | 1,620,912 | +748,000 | 0.25% | 1,183,266 |
| 2025-09-01 | 2025-08-28 | 0.720 | 872,912 | -448,000 | 0.14% | 628,497 |
| 2025-08-29 | 2025-08-27 | 0.720 | 1,320,912 | +324,000 | 0.21% | 951,057 |
| 2025-08-28 | 2025-08-26 | 0.680 | 996,912 | -844,000 | 0.16% | 677,900 |
| 2025-08-27 | 2025-08-25 | 0.750 | 1,840,912 | +352,000 | 0.29% | 1,380,684 |
| 2025-08-26 | 2025-08-22 | 0.630 | 1,488,912 | +472,000 | 0.23% | 938,015 |
| 2025-08-25 | 2025-08-21 | 0.570 | 1,016,912 | +228,000 | 0.16% | 579,640 |
| 2025-08-22 | 2025-08-20 | 0.550 | 788,912 | -1,676,638 | 0.12% | 433,902 |
| 2025-08-21 | 2025-08-19 | 0.510 | 2,465,550 | +968,000 | 0.39% | 1,257,430 |
| 2025-08-20 | 2025-08-18 | 0.510 | 1,497,550 | -4,000 | 0.23% | 763,750 |
| 2025-08-18 | 2025-08-14 | 0.530 | 1,501,550 | +710,723 | 0.23% | 795,822 |
| 2025-08-15 | 2025-08-13 | 0.550 | 790,827 | -1,282,450 | 0.12% | 434,955 |
| 2025-08-14 | 2025-08-12 | 0.530 | 2,073,277 | +824,000 | 0.32% | 1,098,837 |
| 2025-08-12 | 2025-08-08 | 0.530 | 1,249,277 | +128,000 | 0.20% | 662,117 |
| 2025-08-11 | 2025-08-07 | 0.520 | 1,121,277 | -48,000 | 0.18% | 583,064 |
| 2025-08-08 | 2025-08-06 | 0.530 | 1,169,277 | -16,000 | 0.18% | 619,717 |
| 2025-08-07 | 2025-08-05 | 0.530 | 1,185,277 | -48,000 | 0.19% | 628,197 |
| 2025-08-06 | 2025-08-04 | 0.530 | 1,233,277 | -320,000 | 0.19% | 653,637 |
| 2025-08-05 | 2025-08-01 | 0.530 | 1,553,277 | +568,000 | 0.24% | 823,237 |
| 2025-08-01 | 2025-07-30 | 0.520 | 985,277 | -60,000 | 0.15% | 512,344 |
| 2025-07-31 | 2025-07-29 | 0.500 | 1,045,277 | +4,000 | 0.16% | 522,638 |
| 2025-07-30 | 2025-07-28 | 0.490 | 1,041,277 | +4,000 | 0.16% | 510,226 |
| 2025-07-29 | 2025-07-25 | 0.485 | 1,037,277 | -40,000 | 0.16% | 503,079 |
| 2025-07-25 | 2025-07-23 | 0.500 | 1,077,277 | -44,000 | 0.17% | 538,638 |
| 2025-07-24 | 2025-07-22 | 0.500 | 1,121,277 | +76,000 | 0.18% | 560,638 |
| 2025-07-22 | 2025-07-18 | 0.500 | 1,045,277 | -4,000 | 0.16% | 522,638 |
| 2025-07-18 | 2025-07-16 | 0.500 | 1,049,277 | -28,000 | 0.16% | 524,638 |
| 2025-07-17 | 2025-07-15 | 0.480 | 1,077,277 | -416,000 | 0.17% | 517,093 |
| 2025-07-16 | 2025-07-14 | 0.500 | 1,493,277 | +56,000 | 0.23% | 746,638 |
| 2025-07-15 | 2025-07-11 | 0.500 | 1,437,277 | +104,000 | 0.22% | 718,638 |
| 2025-07-14 | 2025-07-10 | 0.470 | 1,333,277 | -576,000 | 0.21% | 626,640 |
| 2025-07-11 | 2025-07-09 | 0.570 | 1,909,277 | +212,000 | 0.30% | 1,088,288 |
| 2025-07-10 | 2025-07-08 | 0.530 | 1,697,277 | +665,374 | 0.27% | 899,557 |
| 2025-07-09 | 2025-07-07 | 0.610 | 1,031,903 | -626,723 | 0.16% | 629,461 |
| 2025-07-08 | 2025-07-04 | 0.590 | 1,658,626 | -252,000 | 0.26% | 978,589 |
| 2025-07-04 | 2025-07-02 | 0.550 | 1,910,626 | +40,000 | 0.30% | 1,050,844 |
| 2025-07-03 | 2025-06-30 | 0.495 | 1,870,626 | +80,000 | 0.29% | 925,960 |
| 2025-07-02 | 2025-06-27 | 0.495 | 1,790,626 | +92,000 | 0.28% | 886,360 |
| 2025-06-30 | 2025-06-26 | 0.495 | 1,698,626 | +20,000 | 0.27% | 840,820 |
| 2025-06-27 | 2025-06-25 | 0.495 | 1,678,626 | -24,000 | 0.26% | 830,920 |
| 2025-06-26 | 2025-06-24 | 0.495 | 1,702,626 | +8,000 | 0.27% | 842,800 |
| 2025-06-25 | 2025-06-23 | 0.500 | 1,694,626 | +516,000 | 0.27% | 847,313 |
| 2025-06-24 | 2025-06-20 | 0.460 | 1,178,626 | -2,169,374 | 0.18% | 542,168 |
| 2025-06-23 | 2025-06-19 | 0.435 | 3,348,000 | -104,000 | 0.52% | 1,456,380 |
| 2025-06-20 | 2025-06-18 | 0.400 | 3,452,000 | +104,000 | 0.54% | 1,380,800 |
| 2025-06-19 | 2025-06-17 | 0.390 | 3,348,000 | +28,000 | 0.52% | 1,305,720 |
| 2025-06-18 | 2025-06-16 | 0.390 | 3,320,000 | +768,000 | 0.52% | 1,294,800 |
| 2025-06-17 | 2025-06-13 | 0.395 | 2,552,000 | -480,000 | 0.40% | 1,008,040 |
| 2025-06-16 | 2025-06-12 | 0.390 | 3,032,000 | +236,000 | 0.47% | 1,182,480 |
| 2025-06-13 | 2025-06-11 | 0.375 | 2,796,000 | +72,000 | 0.44% | 1,048,500 |
| 2025-06-12 | 2025-06-10 | 0.375 | 2,724,000 | +1,236,000 | 0.43% | 1,021,500 |
| 2025-06-11 | 2025-06-09 | 0.370 | 1,488,000 | -132,000 | 0.23% | 550,560 |
| 2025-06-10 | 2025-06-06 | 0.360 | 1,620,000 | -32,000 | 0.25% | 583,200 |
| 2025-06-09 | 2025-06-05 | 0.360 | 1,652,000 | -584,000 | 0.26% | 594,720 |
| 2025-06-06 | 2025-06-04 | 0.365 | 2,236,000 | +1,104,000 | 0.35% | 816,140 |
| 2025-06-05 | 2025-06-03 | 0.375 | 1,132,000 | -2,020,000 | 0.18% | 424,500 |
| 2025-06-04 | 2025-06-02 | 0.380 | 3,152,000 | +1,844,000 | 0.49% | 1,197,760 |
| 2025-06-03 | 2025-05-30 | 0.350 | 1,308,000 | -4,000 | 0.20% | 457,800 |
| 2025-06-02 | 2025-05-29 | 0.350 | 1,312,000 | +40,000 | 0.21% | 459,200 |
| 2025-05-30 | 2025-05-28 | 0.340 | 1,272,000 | -180,000 | 0.20% | 432,480 |
| 2025-05-29 | 2025-05-27 | 0.340 | 1,452,000 | -312,000 | 0.23% | 493,680 |
| 2025-05-28 | 2025-05-26 | 0.365 | 1,764,000 | -532,000 | 0.28% | 643,860 |
| 2025-05-27 | 2025-05-23 | 0.370 | 2,296,000 | -560,000 | 0.36% | 849,520 |
| 2025-05-26 | 2025-05-22 | 0.385 | 2,856,000 | +148,000 | 0.45% | 1,099,560 |
| 2025-05-23 | 2025-05-21 | 0.380 | 2,708,000 | -12,000 | 0.42% | 1,029,040 |
| 2025-05-22 | 2025-05-20 | 0.375 | 2,720,000 | +84,000 | 0.43% | 1,020,000 |
| 2025-05-21 | 2025-05-19 | 0.340 | 2,636,000 | +176,000 | 0.41% | 896,240 |
| 2025-05-20 | 2025-05-16 | 0.335 | 2,460,000 | +44,000 | 0.38% | 824,100 |
| 2025-05-16 | 2025-05-14 | 0.315 | 2,416,000 | +168,000 | 0.38% | 761,040 |
| 2025-05-15 | 2025-05-13 | 0.315 | 2,248,000 | -76,000 | 0.35% | 708,120 |
| 2025-05-14 | 2025-05-12 | 0.340 | 2,324,000 | +184,000 | 0.36% | 790,160 |
| 2025-05-13 | 2025-05-09 | 0.320 | 2,140,000 | +16,000 | 0.33% | 684,800 |
| 2025-05-12 | 2025-05-08 | 0.320 | 2,124,000 | -300,000 | 0.33% | 679,680 |
| 2025-05-09 | 2025-05-07 | 0.340 | 2,424,000 | -36,000 | 0.38% | 824,160 |
| 2025-05-08 | 2025-05-06 | 0.355 | 2,460,000 | +16,000 | 0.38% | 873,300 |
| 2025-05-07 | 2025-05-02 | 0.350 | 2,444,000 | +68,000 | 0.38% | 855,400 |
| 2025-05-06 | 2025-04-30 | 0.365 | 2,376,000 | +796,000 | 0.37% | 867,240 |
| 2025-05-02 | 2025-04-29 | 0.320 | 1,580,000 | +296,000 | 0.25% | 505,600 |
| 2025-04-30 | 2025-04-28 | 0.310 | 1,284,000 | +4,000 | 0.20% | 398,040 |
| 2025-04-29 | 2025-04-25 | 0.320 | 1,280,000 | -200,000 | 0.22% | 409,600 |
| 2025-04-28 | 2025-04-24 | 0.330 | 1,480,000 | -1,068,000 | 0.25% | 488,400 |
| 2025-04-25 | 2025-04-23 | 0.365 | 2,548,000 | +160,000 | 0.43% | 930,020 |
| 2025-04-24 | 2025-04-22 | 0.350 | 2,388,000 | +152,000 | 0.40% | 835,800 |
| 2025-04-23 | 2025-04-17 | 0.325 | 2,236,000 | +332,000 | 0.38% | 726,700 |
| 2025-04-22 | 2025-04-16 | 0.315 | 1,904,000 | -608,000 | 0.32% | 599,760 |
| 2025-04-17 | 2025-04-15 | 0.340 | 2,512,000 | +28,000 | 0.42% | 854,080 |
| 2025-04-16 | 2025-04-14 | 0.270 | 2,484,000 | +260,000 | 0.42% | 670,680 |
| 2025-04-15 | 2025-04-11 | 0.260 | 2,224,000 | +1,080,000 | 0.37% | 578,240 |
| 2025-04-14 | 2025-04-10 | 0.200 | 1,144,000 | +108,000 | 0.19% | 228,800 |
| 2025-04-11 | 2025-04-09 | 0.207 | 1,036,000 | +292,000 | 0.17% | 214,452 |
| 2025-04-10 | 2025-04-08 | 0.215 | 744,000 | -88,000 | 0.13% | 159,960 |
| 2025-04-09 | 2025-04-07 | 0.226 | 832,000 | +392,000 | 0.14% | 188,032 |
| 2025-04-08 | 2025-04-03 | 0.200 | 440,000 | -72,000 | 0.07% | 88,000 |
| 2025-04-07 | 2025-04-02 | 0.203 | 512,000 | +68,000 | 0.09% | 103,936 |
| 2025-04-03 | 2025-04-01 | 0.205 | 444,000 | +28,000 | 0.07% | 91,020 |
| 2025-04-02 | 2025-03-31 | 0.201 | 416,000 | -4,000 | 0.07% | 83,616 |
| 2025-04-01 | 2025-03-28 | 0.203 | 420,000 | +224,000 | 0.07% | 85,260 |
| 2025-03-31 | 2025-03-27 | 0.223 | 196,000 | +180,000 | 0.03% | 43,708 |
| 2025-03-28 | 2025-03-26 | 0.270 | 16,000 | -224,000 | 0.00% | 4,320 |
| 2025-03-27 | 2025-03-25 | 0.270 | 240,000 | -128,000 | 0.04% | 64,800 |
| 2025-03-26 | 2025-03-24 | 0.255 | 368,000 | +156,000 | 0.06% | 93,840 |
| 2025-03-24 | 2025-03-20 | 0.242 | 212,000 | -24,000 | 0.04% | 51,304 |
| 2025-03-21 | 2025-03-19 | 0.244 | 236,000 | -4,000 | 0.04% | 57,584 |
| 2025-03-20 | 2025-03-18 | 0.240 | 240,000 | -40,000 | 0.04% | 57,600 |
| 2025-03-19 | 2025-03-17 | 0.245 | 280,000 | -104,000 | 0.05% | 68,600 |
| 2025-03-18 | 2025-03-14 | 0.249 | 384,000 | +268,000 | 0.06% | 95,616 |
| 2025-03-17 | 2025-03-13 | 0.210 | 116,000 | +36,000 | 0.02% | 24,360 |
| 2025-03-14 | 2025-03-12 | 0.205 | 80,000 | -16,000 | 0.01% | 16,400 |
| 2025-03-13 | 2025-03-11 | 0.205 | 96,000 | +4,000 | 0.02% | 19,680 |
| 2025-03-12 | 2025-03-10 | 0.222 | 92,000 | -16,000 | 0.02% | 20,424 |
| 2025-03-11 | 2025-03-07 | 0.221 | 108,000 | +76,000 | 0.02% | 23,868 |
| 2025-03-10 | 2025-03-06 | 0.227 | 32,000 | -28,000 | 0.01% | 7,264 |
| 2025-03-06 | 2025-03-04 | 0.239 | 60,000 | -84,000 | 0.01% | 14,340 |
| 2025-03-03 | 2025-02-27 | 0.231 | 144,000 | +60,000 | 0.02% | 33,264 |
| 2025-02-27 | 2025-02-25 | 0.270 | 84,000 | -36,000 | 0.01% | 22,680 |
| 2025-02-20 | 2025-02-18 | 0.275 | 120,000 | +76,000 | 0.02% | 33,000 |
| 2025-02-19 | 2025-02-17 | 0.255 | 44,000 | +28,000 | 0.01% | 11,220 |
| 2025-02-17 | 2025-02-13 | 0.330 | 16,000 | -56,000 | 0.00% | 5,280 |
| 2025-02-14 | 2025-02-12 | 0.335 | 72,000 | +56,000 | 0.01% | 24,120 |
| 2025-02-04 | 2025-01-28 | 0.300 | 16,000 | -60,000 | 0.00% | 4,800 |
| 2025-02-03 | 2025-01-24 | 0.450 | 76,000 | -32,000 | 0.01% | 34,200 |
| 2025-01-27 | 2025-01-23 | 0.660 | 108,000 | +108,000 | 0.02% | 71,280 |
| 2025-01-22 | 2025-01-20 | 0.280 | 0 | -8,000 | ||
| 2025-01-20 | 2025-01-16 | 0.150 | 8,000 | -8,000 | 0.00% | 1,200 |
| 2025-01-16 | 2025-01-14 | 0.154 | 16,000 | +16,000 | 0.00% | 2,464 |
| 2024-12-13 | 2024-12-11 | 0.150 | 0 | -44,000 | ||
| 2024-12-05 | 2024-12-03 | 0.137 | 44,000 | +4,000 | 0.01% | 6,028 |
| 2024-12-04 | 2024-12-02 | 0.153 | 40,000 | +8,000 | 0.01% | 6,120 |
| 2024-12-02 | 2024-11-28 | 0.150 | 32,000 | -4,000 | 0.01% | 4,800 |
| 2024-11-29 | 2024-11-27 | 0.140 | 36,000 | +4,000 | 0.01% | 5,040 |
| 2024-11-27 | 2024-11-25 | 0.157 | 32,000 | -4,000 | 0.01% | 5,024 |
| 2024-11-26 | 2024-11-22 | 0.164 | 36,000 | -4,000 | 0.01% | 5,904 |
| 2024-11-25 | 2024-11-21 | 0.164 | 40,000 | +8,000 | 0.01% | 6,560 |
| 2024-11-22 | 2024-11-20 | 0.170 | 32,000 | +32,000 | 0.01% | 5,440 |
| 2024-10-15 | 2024-10-10 | 0.215 | 0 | -4,000 | ||
| 2024-10-07 | 2024-10-03 | 0.140 | 4,000 | -4,000 | 0.00% | 560 |
| 2024-09-13 | 2024-09-11 | 0.133 | 8,000 | -4,000 | 0.00% | 1,064 |
| 2024-08-26 | 2024-08-22 | 0.185 | 12,000 | -4,000 | 0.00% | 2,220 |
| 2024-02-07 | 2024-02-05 | 0.450 | 16,000 | +4,000 | 0.00% | 7,200 |
| 2024-01-05 | 2024-01-03 | 0.500 | 12,000 | +4,000 | 0.00% | 6,000 |
| 2023-11-09 | 2023-11-07 | 0.320 | 8,000 | +4,000 | 0.00% | 2,560 |
| 2023-08-09 | 2023-08-07 | 0.220 | 4,000 | -4,000 | 0.00% | 880 |
| 2023-05-15 | 2023-05-11 | 0.275 | 8,000 | -4,000 | 0.00% | 2,200 |
| 2023-04-12 | 2023-04-06 | 0.260 | 12,000 | -4,000 | 0.00% | 3,120 |
| 2023-03-21 | 2023-03-17 | 0.285 | 16,000 | -4,000 | 0.00% | 4,560 |
| 2023-01-19 | 2023-01-17 | 0.295 | 20,000 | -4,000 | 0.00% | 5,900 |
| 2023-01-10 | 2023-01-06 | 0.335 | 24,000 | -4,000 | 0.01% | 8,040 |
| 2022-11-07 | 2022-11-03 | 0.305 | 28,000 | -4,000 | 0.01% | 8,540 |
| 2022-11-01 | 2022-10-28 | 0.320 | 32,000 | -4,000 | 0.01% | 10,240 |
| 2022-10-31 | 2022-10-27 | 0.325 | 36,000 | +4,000 | 0.01% | 11,700 |
| 2022-10-26 | 2022-10-24 | 0.320 | 32,000 | -4,000 | 0.01% | 10,240 |
| 2022-10-24 | 2022-10-20 | 0.340 | 36,000 | +4,000 | 0.01% | 12,240 |
| 2022-10-07 | 2022-10-05 | 0.320 | 32,000 | -4,000 | 0.01% | 10,240 |
| 2022-10-06 | 2022-10-03 | 0.260 | 36,000 | -4,000 | 0.01% | 9,360 |
| 2022-09-02 | 2022-08-31 | 0.345 | 40,000 | -4,000 | 0.01% | 13,800 |
| 2022-08-25 | 2022-08-23 | 0.375 | 44,000 | -4,000 | 0.01% | 16,500 |
| 2022-08-22 | 2022-08-18 | 0.395 | 48,000 | -4,000 | 0.01% | 18,960 |
| 2022-08-19 | 2022-08-17 | 0.390 | 52,000 | -4,000 | 0.01% | 20,280 |
| 2022-08-18 | 2022-08-16 | 0.405 | 56,000 | -52,000 | 0.01% | 22,680 |
| 2022-08-17 | 2022-08-15 | 0.375 | 108,000 | +48,000 | 0.02% | 40,500 |
| 2022-08-08 | 2022-08-04 | 0.390 | 60,000 | -4,000 | 0.01% | 23,400 |
| 2022-08-05 | 2022-08-03 | 0.390 | 64,000 | -4,000 | 0.01% | 24,960 |
| 2022-07-22 | 2022-07-20 | 0.310 | 68,000 | -16,000 | 0.02% | 21,080 |
| 2022-07-06 | 2022-07-04 | 0.425 | 84,000 | +4,000 | 0.02% | 35,700 |
| 2022-06-16 | 2022-06-14 | 0.460 | 80,000 | +16,000 | 0.02% | 36,800 |
| 2022-06-02 | 2022-05-31 | 0.465 | 64,000 | +4,000 | 0.01% | 29,760 |
| 2022-06-01 | 2022-05-30 | 0.460 | 60,000 | +4,000 | 0.01% | 27,600 |
| 2022-03-29 | 2022-03-25 | 0.435 | 56,000 | -4,000 | 0.01% | 24,360 |
| 2022-03-18 | 2022-03-16 | 0.495 | 60,000 | +8,000 | 0.01% | 29,700 |
| 2022-03-17 | 2022-03-15 | 0.490 | 52,000 | +16,000 | 0.01% | 25,480 |
| 2022-03-04 | 2022-03-02 | 0.490 | 36,000 | +8,000 | 0.01% | 17,640 |
| 2022-02-09 | 2022-02-07 | 0.400 | 28,000 | +12,000 | 0.01% | 11,200 |
| 2022-01-19 | 2022-01-17 | 0.455 | 16,000 | -40,000 | 0.00% | 7,280 |
| 2022-01-10 | 2022-01-06 | 0.470 | 56,000 | +44,000 | 0.01% | 26,320 |
| 2021-12-07 | 2021-12-03 | 0.440 | 12,000 | -20,000 | 0.00% | 5,280 |
| 2021-12-03 | 2021-12-01 | 0.445 | 32,000 | +8,000 | 0.01% | 14,240 |
| 2021-11-17 | 2021-11-15 | 0.450 | 24,000 | +20,000 | 0.01% | 10,800 |
| 2021-11-03 | 2021-11-01 | 0.440 | 4,000 | +4,000 | 0.00% | 1,760 |
| 2021-10-25 | 2021-10-21 | 0.430 | 0 | -8,000 | ||
| 2021-10-21 | 2021-10-19 | 0.485 | 8,000 | -4,000 | 0.00% | 3,880 |
| 2021-07-29 | 2021-07-27 | 0.580 | 12,000 | -4,000 | 0.00% | 6,960 |
| 2021-07-23 | 2021-07-21 | 0.550 | 16,000 | +16,000 | 0.00% | 8,800 |
| 2021-04-09 | 2021-04-07 | 0.620 | 0 | -8,000 | ||
| 2021-03-08 | 2021-03-04 | 0.610 | 8,000 | +8,000 | 0.00% | 4,880 |
| 2021-02-17 | 2021-02-11 | 0.500 | 0 | -20,000 | ||
| 2021-02-10 | 2021-02-08 | 0.455 | 20,000 | +20,000 | 0.00% | 9,100 |
| 2018-09-10 | 2018-09-06 | 2.420 | 0 | -8,000 | ||
| 2018-09-07 | 2018-09-05 | 2.310 | 8,000 | +4,000 | 0.00% | 18,480 |
| 2018-09-05 | 2018-09-03 | 2.500 | 4,000 | +4,000 | 0.00% | 10,000 |
| 2018-08-17 | 2018-08-15 | 2.190 | 0 | -20,000 | ||
| 2018-08-15 | 2018-08-13 | 2.310 | 20,000 | -4,000 | 0.00% | 46,200 |
| 2018-08-14 | 2018-08-10 | 2.360 | 24,000 | -4,000 | 0.01% | 56,640 |
| 2018-08-09 | 2018-08-07 | 2.480 | 28,000 | +28,000 | 0.01% | 69,440 |
| 2018-08-08 | 2018-08-06 | 2.550 | 0 | -16,000 | ||
| 2018-08-07 | 2018-08-03 | 2.550 | 16,000 | -12,000 | 0.00% | 40,800 |
| 2018-08-06 | 2018-08-02 | 2.510 | 28,000 | +4,000 | 0.01% | 70,280 |
| 2018-08-03 | 2018-08-01 | 2.650 | 24,000 | -52,000 | 0.01% | 63,600 |
| 2018-08-02 | 2018-07-31 | 2.680 | 76,000 | -28,000 | 0.02% | 203,680 |
| 2018-08-01 | 2018-07-30 | 2.690 | 104,000 | +44,000 | 0.02% | 279,760 |
| 2018-07-31 | 2018-07-27 | 2.720 | 60,000 | -4,000 | 0.01% | 163,200 |
| 2018-07-30 | 2018-07-26 | 2.610 | 64,000 | +48,000 | 0.01% | 167,040 |
| 2018-07-26 | 2018-07-24 | 2.500 | 16,000 | +16,000 | 0.00% | 40,000 |
| 2018-07-10 | 2018-07-06 | 1.950 | 0 | -4,000 | ||
| 2018-07-05 | 2018-07-03 | 1.920 | 4,000 | +4,000 | 0.00% | 7,680 |
| 2018-06-13 | 2018-06-11 | 2.300 | 0 | -4,000 | ||
| 2018-05-14 | 2018-05-10 | 2.620 | 4,000 | -4,000 | 0.00% | 10,480 |
| 2018-04-17 | 2018-04-13 | 2.110 | 8,000 | -4,000 | 0.00% | 16,880 |
| 2018-04-11 | 2018-04-09 | 2.120 | 12,000 | -4,000 | 0.00% | 25,440 |
| 2018-04-10 | 2018-04-06 | 2.050 | 16,000 | -4,000 | 0.00% | 32,800 |
| 2018-04-06 | 2018-04-03 | 2.140 | 20,000 | -4,000 | 0.00% | 42,800 |
| 2018-03-28 | 2018-03-26 | 2.250 | 24,000 | -4,000 | 0.01% | 54,000 |
| 2018-03-26 | 2018-03-22 | 2.340 | 28,000 | -4,000 | 0.01% | 65,520 |
| 2018-03-08 | 2018-03-06 | 2.190 | 32,000 | +4,000 | 0.01% | 70,080 |
| 2018-03-06 | 2018-03-02 | 2.130 | 28,000 | +8,000 | 0.01% | 59,640 |
| 2018-03-02 | 2018-02-28 | 1.940 | 20,000 | +4,000 | 0.00% | 38,800 |
| 2018-03-01 | 2018-02-27 | 2.100 | 16,000 | +8,000 | 0.00% | 33,600 |
| 2018-02-26 | 2018-02-22 | 2.720 | 8,000 | +8,000 | 0.00% | 21,760 |
| 2015-07-17 | 2015-07-15 | 1.704 | 0 | -88,028 | ||
| 2015-07-10 | 2015-07-08 | 1.704 | 88,028 | +88,028 | 0.02% | 150,000 |
| 2007-06-26 | 2007-06-22 | 0.937 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy