History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.690 | 1,424,000 | +0 | 0.22% | 2,406,560 |
| 2025-10-13 | 2025-10-09 | 1.820 | 1,424,000 | +0 | 0.22% | 2,591,680 |
| 2025-10-10 | 2025-10-08 | 1.630 | 1,424,000 | -8,000 | 0.22% | 2,321,120 |
| 2025-10-08 | 2025-10-03 | 1.460 | 1,432,000 | -20,000 | 0.22% | 2,090,720 |
| 2025-10-06 | 2025-10-02 | 1.450 | 1,452,000 | -264,000 | 0.23% | 2,105,400 |
| 2025-10-03 | 2025-09-30 | 1.210 | 1,716,000 | -332,000 | 0.27% | 2,076,360 |
| 2025-10-02 | 2025-09-29 | 1.220 | 2,048,000 | -96,000 | 0.32% | 2,498,560 |
| 2025-09-30 | 2025-09-26 | 1.000 | 2,144,000 | +212,000 | 0.34% | 2,144,000 |
| 2025-09-26 | 2025-09-24 | 0.900 | 1,932,000 | +8,000 | 0.30% | 1,738,800 |
| 2025-09-25 | 2025-09-23 | 0.920 | 1,924,000 | -20,000 | 0.30% | 1,770,080 |
| 2025-09-24 | 2025-09-22 | 0.900 | 1,944,000 | +180,000 | 0.30% | 1,749,600 |
| 2025-09-23 | 2025-09-19 | 0.930 | 1,764,000 | +156,000 | 0.28% | 1,640,520 |
| 2025-09-22 | 2025-09-18 | 0.910 | 1,608,000 | -60,000 | 0.25% | 1,463,280 |
| 2025-09-18 | 2025-09-16 | 0.890 | 1,668,000 | -28,000 | 0.26% | 1,484,520 |
| 2025-09-17 | 2025-09-15 | 0.920 | 1,696,000 | +600,000 | 0.27% | 1,560,320 |
| 2025-09-16 | 2025-09-12 | 0.910 | 1,096,000 | +160,000 | 0.17% | 997,360 |
| 2025-09-15 | 2025-09-11 | 0.880 | 936,000 | -4,000 | 0.15% | 823,680 |
| 2025-09-12 | 2025-09-10 | 0.940 | 940,000 | +80,000 | 0.15% | 883,600 |
| 2025-09-11 | 2025-09-09 | 0.830 | 860,000 | +68,000 | 0.13% | 713,800 |
| 2025-09-10 | 2025-09-08 | 0.830 | 792,000 | -36,000 | 0.12% | 657,360 |
| 2025-09-09 | 2025-09-05 | 0.860 | 828,000 | -44,000 | 0.13% | 712,080 |
| 2025-09-08 | 2025-09-04 | 0.880 | 872,000 | -912,000 | 0.14% | 767,360 |
| 2025-09-05 | 2025-09-03 | 1.010 | 1,784,000 | -156,000 | 0.28% | 1,801,840 |
| 2025-09-04 | 2025-09-02 | 0.860 | 1,940,000 | +304,000 | 0.30% | 1,668,400 |
| 2025-09-03 | 2025-09-01 | 0.790 | 1,636,000 | +76,000 | 0.26% | 1,292,440 |
| 2025-08-29 | 2025-08-27 | 0.720 | 1,560,000 | -44,000 | 0.24% | 1,123,200 |
| 2025-08-28 | 2025-08-26 | 0.680 | 1,604,000 | -48,000 | 0.25% | 1,090,720 |
| 2025-08-27 | 2025-08-25 | 0.750 | 1,652,000 | -16,000 | 0.26% | 1,239,000 |
| 2025-08-26 | 2025-08-22 | 0.630 | 1,668,000 | +184,000 | 0.26% | 1,050,840 |
| 2025-08-25 | 2025-08-21 | 0.570 | 1,484,000 | +500,000 | 0.23% | 845,880 |
| 2025-08-22 | 2025-08-20 | 0.550 | 984,000 | -60,000 | 0.15% | 541,200 |
| 2025-08-19 | 2025-08-15 | 0.500 | 1,044,000 | -52,000 | 0.16% | 522,000 |
| 2025-08-18 | 2025-08-14 | 0.530 | 1,096,000 | +4,000 | 0.17% | 580,880 |
| 2025-08-15 | 2025-08-13 | 0.550 | 1,092,000 | -4,000 | 0.17% | 600,600 |
| 2025-08-08 | 2025-08-06 | 0.530 | 1,096,000 | -600,000 | 0.17% | 580,880 |
| 2025-08-05 | 2025-08-01 | 0.530 | 1,696,000 | +20,000 | 0.27% | 898,880 |
| 2025-08-01 | 2025-07-30 | 0.520 | 1,676,000 | -28,000 | 0.26% | 871,520 |
| 2025-07-18 | 2025-07-16 | 0.500 | 1,704,000 | -100,000 | 0.27% | 852,000 |
| 2025-07-15 | 2025-07-11 | 0.500 | 1,804,000 | +100,000 | 0.28% | 902,000 |
| 2025-07-14 | 2025-07-10 | 0.470 | 1,704,000 | +32,000 | 0.27% | 800,880 |
| 2025-07-11 | 2025-07-09 | 0.570 | 1,672,000 | -20,000 | 0.26% | 953,040 |
| 2025-07-10 | 2025-07-08 | 0.530 | 1,692,000 | +56,000 | 0.26% | 896,760 |
| 2025-07-09 | 2025-07-07 | 0.610 | 1,636,000 | -28,000 | 0.26% | 997,960 |
| 2025-07-08 | 2025-07-04 | 0.590 | 1,664,000 | -20,000 | 0.26% | 981,760 |
| 2025-07-07 | 2025-07-03 | 0.580 | 1,684,000 | -20,000 | 0.26% | 976,720 |
| 2025-07-04 | 2025-07-02 | 0.550 | 1,704,000 | +16,000 | 0.27% | 937,200 |
| 2025-06-25 | 2025-06-23 | 0.500 | 1,688,000 | +52,000 | 0.26% | 844,000 |
| 2025-06-24 | 2025-06-20 | 0.460 | 1,636,000 | +60,000 | 0.26% | 752,560 |
| 2025-06-23 | 2025-06-19 | 0.435 | 1,576,000 | -16,000 | 0.25% | 685,560 |
| 2025-06-19 | 2025-06-17 | 0.390 | 1,592,000 | -116,000 | 0.25% | 620,880 |
| 2025-06-17 | 2025-06-13 | 0.395 | 1,708,000 | +36,000 | 0.27% | 674,660 |
| 2025-06-16 | 2025-06-12 | 0.390 | 1,672,000 | +268,000 | 0.26% | 652,080 |
| 2025-06-11 | 2025-06-09 | 0.370 | 1,404,000 | +52,000 | 0.22% | 519,480 |
| 2025-06-05 | 2025-06-03 | 0.375 | 1,352,000 | +108,000 | 0.21% | 507,000 |
| 2025-06-04 | 2025-06-02 | 0.380 | 1,244,000 | +96,000 | 0.19% | 472,720 |
| 2025-06-03 | 2025-05-30 | 0.350 | 1,148,000 | +140,000 | 0.18% | 401,800 |
| 2025-05-29 | 2025-05-27 | 0.340 | 1,008,000 | +20,000 | 0.16% | 342,720 |
| 2025-05-23 | 2025-05-21 | 0.380 | 988,000 | -24,000 | 0.15% | 375,440 |
| 2025-05-22 | 2025-05-20 | 0.375 | 1,012,000 | -4,000 | 0.16% | 379,500 |
| 2025-05-06 | 2025-04-30 | 0.365 | 1,016,000 | +44,000 | 0.16% | 370,840 |
| 2025-04-25 | 2025-04-23 | 0.365 | 972,000 | +632,000 | 0.16% | 354,780 |
| 2025-04-17 | 2025-04-15 | 0.340 | 340,000 | -60,000 | 0.06% | 115,600 |
| 2025-03-31 | 2025-03-27 | 0.223 | 400,000 | +60,000 | 0.07% | 89,200 |
| 2025-03-27 | 2025-03-25 | 0.270 | 340,000 | -60,000 | 0.06% | 91,800 |
| 2025-02-27 | 2025-02-25 | 0.270 | 400,000 | +60,000 | 0.07% | 108,000 |
| 2025-02-21 | 2025-02-19 | 0.275 | 340,000 | -1,000,000 | 0.06% | 93,500 |
| 2025-02-20 | 2025-02-18 | 0.275 | 1,340,000 | +24,000 | 0.23% | 368,500 |
| 2025-02-19 | 2025-02-17 | 0.255 | 1,316,000 | +88,000 | 0.22% | 335,580 |
| 2025-02-18 | 2025-02-14 | 0.300 | 1,228,000 | +888,000 | 0.21% | 368,400 |
| 2025-02-17 | 2025-02-13 | 0.330 | 340,000 | +268,000 | 0.06% | 112,200 |
| 2025-02-11 | 2025-02-07 | 0.385 | 72,000 | -980,000 | 0.01% | 27,720 |
| 2025-02-10 | 2025-02-06 | 0.305 | 1,052,000 | +288,000 | 0.18% | 320,860 |
| 2025-02-07 | 2025-02-05 | 0.310 | 764,000 | +196,000 | 0.13% | 236,840 |
| 2025-02-06 | 2025-02-04 | 0.315 | 568,000 | +44,000 | 0.10% | 178,920 |
| 2025-02-05 | 2025-02-03 | 0.300 | 524,000 | +8,000 | 0.09% | 157,200 |
| 2025-02-04 | 2025-01-28 | 0.300 | 516,000 | +440,000 | 0.09% | 154,800 |
| 2025-02-03 | 2025-01-24 | 0.450 | 76,000 | +4,000 | 0.01% | 34,200 |
| 2025-01-23 | 2025-01-21 | 0.300 | 72,000 | +4,000 | 0.01% | 21,600 |
| 2024-11-07 | 2024-11-05 | 0.238 | 68,000 | +16,000 | 0.01% | 16,184 |
| 2024-10-08 | 2024-10-04 | 0.275 | 52,000 | +4,000 | 0.01% | 14,300 |
| 2023-12-27 | 2023-12-21 | 0.470 | 48,000 | -20,000 | 0.01% | 22,560 |
| 2022-05-16 | 2022-05-12 | 0.425 | 68,000 | -52,000 | 0.02% | 28,900 |
| 2022-04-01 | 2022-03-30 | 0.450 | 120,000 | -40,000 | 0.03% | 54,000 |
| 2022-03-03 | 2022-03-01 | 0.500 | 160,000 | +52,000 | 0.04% | 80,000 |
| 2022-02-21 | 2022-02-17 | 0.620 | 108,000 | +40,000 | 0.02% | 66,960 |
| 2021-04-14 | 2021-04-12 | 0.560 | 68,000 | -16,000 | 0.02% | 38,080 |
| 2021-02-05 | 2021-02-03 | 0.650 | 84,000 | -56,000 | 0.02% | 54,600 |
| 2021-02-04 | 2021-02-02 | 0.680 | 140,000 | +56,000 | 0.03% | 95,200 |
| 2021-01-25 | 2021-01-21 | 0.238 | 84,000 | +20,000 | 0.02% | 19,992 |
| 2020-06-03 | 2020-06-01 | 0.780 | 64,000 | -20,000 | 0.01% | 49,920 |
| 2020-05-28 | 2020-05-26 | 0.800 | 84,000 | -4,000 | 0.02% | 67,200 |
| 2020-05-26 | 2020-05-22 | 0.620 | 88,000 | +4,000 | 0.02% | 54,560 |
| 2019-11-05 | 2019-11-01 | 2.130 | 84,000 | -120,000 | 0.02% | 178,920 |
| 2019-11-04 | 2019-10-31 | 1.990 | 204,000 | +120,000 | 0.05% | 405,960 |
| 2019-05-29 | 2019-05-27 | 2.500 | 84,000 | -16,000 | 0.02% | 210,000 |
| 2019-05-23 | 2019-05-21 | 2.500 | 100,000 | -8,000 | 0.02% | 250,000 |
| 2019-05-21 | 2019-05-17 | 2.930 | 108,000 | -12,000 | 0.02% | 316,440 |
| 2019-05-06 | 2019-05-02 | 3.090 | 120,000 | -12,000 | 0.03% | 370,800 |
| 2019-05-02 | 2019-04-29 | 2.930 | 132,000 | +16,000 | 0.03% | 386,760 |
| 2019-04-26 | 2019-04-24 | 2.800 | 116,000 | -12,000 | 0.03% | 324,800 |
| 2019-04-25 | 2019-04-23 | 2.710 | 128,000 | -12,000 | 0.03% | 346,880 |
| 2019-04-24 | 2019-04-18 | 2.660 | 140,000 | -12,000 | 0.03% | 372,400 |
| 2019-04-17 | 2019-04-15 | 2.560 | 152,000 | -4,000 | 0.03% | 389,120 |
| 2019-04-15 | 2019-04-11 | 2.550 | 156,000 | +8,000 | 0.04% | 397,800 |
| 2019-04-12 | 2019-04-10 | 2.500 | 148,000 | +40,000 | 0.03% | 370,000 |
| 2019-04-11 | 2019-04-09 | 2.390 | 108,000 | -12,000 | 0.02% | 258,120 |
| 2018-12-12 | 2018-12-10 | 1.700 | 120,000 | -12,000 | 0.03% | 204,000 |
| 2018-10-26 | 2018-10-24 | 1.620 | 132,000 | -4,000 | 0.03% | 213,840 |
| 2018-08-14 | 2018-08-10 | 2.360 | 136,000 | -12,000 | 0.03% | 320,960 |
| 2018-08-13 | 2018-08-09 | 2.360 | 148,000 | -4,000 | 0.03% | 349,280 |
| 2018-08-01 | 2018-07-30 | 2.690 | 152,000 | +12,000 | 0.03% | 408,880 |
| 2018-07-31 | 2018-07-27 | 2.720 | 140,000 | -392,000 | 0.03% | 380,800 |
| 2018-07-30 | 2018-07-26 | 2.610 | 532,000 | +100,000 | 0.12% | 1,388,520 |
| 2018-07-27 | 2018-07-25 | 2.670 | 432,000 | -76,000 | 0.10% | 1,153,440 |
| 2018-07-26 | 2018-07-24 | 2.500 | 508,000 | +80,000 | 0.11% | 1,270,000 |
| 2018-07-25 | 2018-07-23 | 2.480 | 428,000 | -28,000 | 0.10% | 1,061,440 |
| 2018-07-24 | 2018-07-20 | 2.350 | 456,000 | +16,000 | 0.10% | 1,071,600 |
| 2018-07-23 | 2018-07-19 | 2.350 | 440,000 | +284,000 | 0.10% | 1,034,000 |
| 2018-07-20 | 2018-07-18 | 2.170 | 156,000 | -4,000 | 0.04% | 338,520 |
| 2018-07-19 | 2018-07-17 | 2.090 | 160,000 | +4,000 | 0.04% | 334,400 |
| 2018-07-17 | 2018-07-13 | 2.090 | 156,000 | -12,000 | 0.04% | 326,040 |
| 2018-07-06 | 2018-07-04 | 2.070 | 168,000 | -4,000 | 0.04% | 347,760 |
| 2018-07-05 | 2018-07-03 | 1.920 | 172,000 | -4,000 | 0.04% | 330,240 |
| 2018-06-26 | 2018-06-22 | 2.150 | 176,000 | -12,000 | 0.04% | 378,400 |
| 2018-06-25 | 2018-06-21 | 2.150 | 188,000 | -16,000 | 0.04% | 404,200 |
| 2018-06-21 | 2018-06-19 | 2.080 | 204,000 | -40,000 | 0.05% | 424,320 |
| 2018-05-28 | 2018-05-24 | 2.300 | 244,000 | +44,000 | 0.05% | 561,200 |
| 2018-05-18 | 2018-05-16 | 2.690 | 200,000 | +8,000 | 0.04% | 538,000 |
| 2018-05-17 | 2018-05-15 | 2.670 | 192,000 | -48,000 | 0.04% | 512,640 |
| 2018-05-11 | 2018-05-09 | 2.570 | 240,000 | -4,000 | 0.05% | 616,800 |
| 2018-05-09 | 2018-05-07 | 2.570 | 244,000 | +12,000 | 0.05% | 627,080 |
| 2018-05-08 | 2018-05-04 | 2.600 | 232,000 | -8,000 | 0.05% | 603,200 |
| 2018-05-07 | 2018-05-03 | 2.420 | 240,000 | -8,000 | 0.05% | 580,800 |
| 2018-05-03 | 2018-04-30 | 2.490 | 248,000 | +8,000 | 0.06% | 617,520 |
| 2018-05-02 | 2018-04-27 | 2.130 | 240,000 | -12,000 | 0.05% | 511,200 |
| 2018-04-30 | 2018-04-26 | 2.100 | 252,000 | -44,000 | 0.06% | 529,200 |
| 2018-04-27 | 2018-04-25 | 2.330 | 296,000 | -36,000 | 0.07% | 689,680 |
| 2018-04-26 | 2018-04-24 | 2.360 | 332,000 | +40,000 | 0.07% | 783,520 |
| 2018-04-25 | 2018-04-23 | 2.300 | 292,000 | -28,000 | 0.07% | 671,600 |
| 2018-04-24 | 2018-04-20 | 2.010 | 320,000 | -8,000 | 0.07% | 643,200 |
| 2018-04-13 | 2018-04-11 | 2.120 | 328,000 | +16,000 | 0.07% | 695,360 |
| 2018-04-03 | 2018-03-28 | 2.240 | 312,000 | +64,000 | 0.07% | 698,880 |
| 2018-03-29 | 2018-03-27 | 2.420 | 248,000 | -28,000 | 0.06% | 600,160 |
| 2018-03-22 | 2018-03-20 | 2.440 | 276,000 | -12,000 | 0.06% | 673,440 |
| 2018-03-20 | 2018-03-16 | 2.490 | 288,000 | +32,000 | 0.06% | 717,120 |
| 2018-03-19 | 2018-03-15 | 2.630 | 256,000 | +40,000 | 0.06% | 673,280 |
| 2018-03-16 | 2018-03-14 | 2.720 | 216,000 | -24,000 | 0.05% | 587,520 |
| 2018-03-15 | 2018-03-13 | 2.650 | 240,000 | -24,000 | 0.05% | 636,000 |
| 2018-03-14 | 2018-03-12 | 2.600 | 264,000 | -16,000 | 0.06% | 686,400 |
| 2018-03-13 | 2018-03-09 | 2.520 | 280,000 | +40,000 | 0.06% | 705,600 |
| 2018-03-12 | 2018-03-08 | 2.380 | 240,000 | -28,000 | 0.05% | 571,200 |
| 2018-03-08 | 2018-03-06 | 2.190 | 268,000 | -8,000 | 0.06% | 586,920 |
| 2018-03-07 | 2018-03-05 | 2.190 | 276,000 | -24,000 | 0.06% | 604,440 |
| 2018-03-06 | 2018-03-02 | 2.130 | 300,000 | -40,000 | 0.07% | 639,000 |
| 2018-03-05 | 2018-03-01 | 2.200 | 340,000 | +40,000 | 0.08% | 748,000 |
| 2018-03-02 | 2018-02-28 | 1.940 | 300,000 | +8,000 | 0.07% | 582,000 |
| 2018-02-28 | 2018-02-26 | 2.130 | 292,000 | -88,000 | 0.07% | 621,960 |
| 2018-02-27 | 2018-02-23 | 2.440 | 380,000 | +72,000 | 0.09% | 927,200 |
| 2018-02-26 | 2018-02-22 | 2.720 | 308,000 | +4,000 | 0.07% | 837,760 |
| 2018-02-23 | 2018-02-21 | 2.820 | 304,000 | +84,000 | 0.07% | 857,280 |
| 2018-02-22 | 2018-02-20 | 2.570 | 220,000 | +200,000 | 0.05% | 565,400 |
| 2018-01-30 | 2018-01-26 | 1.380 | 20,000 | -108,000 | 0.00% | 27,600 |
| 2018-01-26 | 2018-01-24 | 1.350 | 128,000 | -200,000 | 0.03% | 172,800 |
| 2018-01-25 | 2018-01-23 | 1.390 | 328,000 | -12,000 | 0.07% | 455,920 |
| 2018-01-22 | 2018-01-18 | 1.360 | 340,000 | -148,000 | 0.08% | 462,400 |
| 2018-01-16 | 2018-01-12 | 1.360 | 488,000 | -152,000 | 0.11% | 663,680 |
| 2017-12-08 | 2017-12-06 | 1.270 | 640,000 | -8,000 | 0.14% | 812,800 |
| 2017-12-06 | 2017-12-04 | 1.310 | 648,000 | -8,000 | 0.15% | 848,880 |
| 2017-12-04 | 2017-11-30 | 1.300 | 656,000 | -8,000 | 0.15% | 852,800 |
| 2017-12-01 | 2017-11-29 | 1.310 | 664,000 | -20,000 | 0.15% | 869,840 |
| 2017-11-10 | 2017-11-08 | 1.650 | 684,000 | +20,000 | 0.15% | 1,128,600 |
| 2017-11-09 | 2017-11-07 | 1.630 | 664,000 | +44,000 | 0.15% | 1,082,320 |
| 2017-10-17 | 2017-10-13 | 1.620 | 620,000 | +320,000 | 0.14% | 1,004,400 |
| 2017-09-13 | 2017-09-11 | 1.550 | 300,000 | +52,000 | 0.07% | 465,000 |
| 2017-09-11 | 2017-09-07 | 1.590 | 248,000 | -252,000 | 0.06% | 394,320 |
| 2017-09-08 | 2017-09-06 | 1.590 | 500,000 | -800,000 | 0.11% | 795,000 |
| 2017-08-22 | 2017-08-18 | 1.600 | 1,300,000 | -52,000 | 0.29% | 2,080,000 |
| 2017-08-18 | 2017-08-16 | 1.600 | 1,352,000 | +752,000 | 0.30% | 2,163,200 |
| 2017-08-15 | 2017-08-11 | 1.550 | 600,000 | -92,000 | 0.13% | 930,000 |
| 2017-08-14 | 2017-08-10 | 1.560 | 692,000 | -248,000 | 0.16% | 1,079,520 |
| 2017-08-11 | 2017-08-09 | 2.022 | 940,000 | +200,000 | 0.21% | 1,900,757 |
| 2017-08-10 | 2017-08-08 | 2.011 | 740,000 | +141,409 | 0.17% | 1,487,934 |
| 2017-08-09 | 2017-08-07 | 1.999 | 598,591 | +88,028 | 0.15% | 1,196,800 |
| 2017-08-08 | 2017-08-04 | 1.988 | 510,563 | +35,211 | 0.13% | 1,015,000 |
| 2017-08-04 | 2017-08-02 | 1.988 | 475,352 | +88,028 | 0.12% | 945,001 |
| 2017-08-02 | 2017-07-31 | 2.022 | 387,324 | +35,212 | 0.10% | 783,201 |
| 2017-07-31 | 2017-07-27 | 1.988 | 352,112 | -130,282 | 0.09% | 699,999 |
| 2017-07-28 | 2017-07-26 | 1.988 | 482,394 | -17,606 | 0.12% | 959,000 |
| 2017-07-26 | 2017-07-24 | 1.965 | 500,000 | -52,816 | 0.13% | 982,641 |
| 2017-07-24 | 2017-07-20 | 1.988 | 552,816 | +52,816 | 0.14% | 1,098,999 |
| 2017-07-21 | 2017-07-19 | 1.965 | 500,000 | +52,817 | 0.13% | 982,641 |
| 2017-07-19 | 2017-07-17 | 1.659 | 447,183 | +52,817 | 0.11% | 741,681 |
| 2017-07-18 | 2017-07-14 | 1.681 | 394,366 | +17,606 | 0.10% | 663,040 |
| 2017-07-17 | 2017-07-13 | 1.693 | 376,760 | +88,028 | 0.10% | 637,720 |
| 2017-06-20 | 2017-06-16 | 1.715 | 288,732 | -3,521 | 0.07% | 495,280 |
| 2017-06-16 | 2017-06-14 | 1.749 | 292,253 | -88,028 | 0.07% | 511,280 |
| 2017-05-25 | 2017-05-23 | 1.943 | 380,281 | -45,775 | 0.10% | 738,719 |
| 2017-05-24 | 2017-05-22 | 1.920 | 426,056 | +45,775 | 0.11% | 817,960 |
| 2017-05-15 | 2017-05-11 | 1.874 | 380,281 | +42,253 | 0.10% | 712,799 |
| 2017-05-11 | 2017-05-09 | 1.863 | 338,028 | +17,606 | 0.09% | 629,760 |
| 2017-05-09 | 2017-05-05 | 1.931 | 320,422 | +88,028 | 0.08% | 618,800 |
| 2017-05-08 | 2017-05-04 | 1.908 | 232,394 | +98,591 | 0.06% | 443,520 |
| 2017-05-05 | 2017-05-02 | 1.874 | 133,803 | +21,127 | 0.03% | 250,801 |
| 2017-05-04 | 2017-04-28 | 1.920 | 112,676 | -80,986 | 0.03% | 216,320 |
| 2017-03-22 | 2017-03-20 | 1.795 | 193,662 | +88,028 | 0.05% | 347,600 |
| 2017-02-23 | 2017-02-21 | 1.818 | 105,634 | -17,605 | 0.03% | 192,001 |
| 2017-02-21 | 2017-02-17 | 1.818 | 123,239 | -88,028 | 0.03% | 223,999 |
| 2017-01-25 | 2017-01-23 | 1.829 | 211,267 | -10,564 | 0.05% | 386,399 |
| 2017-01-24 | 2017-01-20 | 1.886 | 221,831 | -45,774 | 0.06% | 418,320 |
| 2017-01-20 | 2017-01-18 | 1.943 | 267,605 | -7,043 | 0.07% | 519,839 |
| 2017-01-19 | 2017-01-17 | 1.954 | 274,648 | +10,564 | 0.07% | 536,641 |
| 2017-01-06 | 2017-01-04 | 1.988 | 264,084 | -123,240 | 0.07% | 524,999 |
| 2017-01-05 | 2017-01-03 | 1.988 | 387,324 | +42,254 | 0.10% | 770,001 |
| 2017-01-04 | 2016-12-30 | 2.102 | 345,070 | +24,648 | 0.09% | 725,200 |
| 2016-12-30 | 2016-12-28 | 1.920 | 320,422 | -28,169 | 0.08% | 615,160 |
| 2016-12-28 | 2016-12-22 | 1.931 | 348,591 | -49,296 | 0.09% | 673,200 |
| 2016-12-23 | 2016-12-21 | 1.874 | 397,887 | +10,563 | 0.10% | 745,800 |
| 2016-12-22 | 2016-12-20 | 1.908 | 387,324 | -147,887 | 0.10% | 739,201 |
| 2016-12-21 | 2016-12-19 | 1.965 | 535,211 | +52,817 | 0.14% | 1,051,840 |
| 2016-12-20 | 2016-12-16 | 1.965 | 482,394 | -112,676 | 0.12% | 948,040 |
| 2016-12-19 | 2016-12-15 | 1.522 | 595,070 | +105,634 | 0.15% | 905,840 |
| 2016-12-12 | 2016-12-08 | 1.477 | 489,436 | -88,028 | 0.12% | 722,800 |
| 2016-12-09 | 2016-12-07 | 1.477 | 577,464 | -17,606 | 0.15% | 852,800 |
| 2016-12-08 | 2016-12-06 | 1.477 | 595,070 | -17,606 | 0.15% | 878,800 |
| 2016-11-11 | 2016-11-09 | 1.318 | 612,676 | +17,606 | 0.16% | 807,361 |
| 2016-10-18 | 2016-10-14 | 1.318 | 595,070 | -88,028 | 0.15% | 784,160 |
| 2016-09-13 | 2016-09-09 | 1.068 | 683,098 | -56,338 | 0.17% | 729,440 |
| 2016-06-14 | 2016-06-10 | 1.216 | 739,436 | +35,211 | 0.19% | 898,800 |
| 2016-03-18 | 2016-03-16 | 0.977 | 704,225 | +3,521 | 0.18% | 688,000 |
| 2015-07-27 | 2015-07-23 | 1.874 | 700,704 | +10,564 | 0.18% | 1,313,401 |
| 2015-07-15 | 2015-07-13 | 1.874 | 690,140 | -17,606 | 0.18% | 1,293,600 |
| 2015-07-07 | 2015-07-03 | 1.829 | 707,746 | -14,084 | 0.18% | 1,294,440 |
| 2015-07-03 | 2015-06-30 | 1.920 | 721,830 | -176,057 | 0.18% | 1,385,799 |
| 2015-06-25 | 2015-06-23 | 1.931 | 897,887 | -112,675 | 0.23% | 1,734,001 |
| 2015-06-23 | 2015-06-19 | 1.852 | 1,010,562 | -14,085 | 0.26% | 1,871,239 |
| 2015-06-17 | 2015-06-15 | 2.068 | 1,024,647 | +14,085 | 0.26% | 2,118,480 |
| 2015-06-08 | 2015-06-04 | 1.874 | 1,010,562 | +88,028 | 0.26% | 1,894,199 |
| 2015-06-04 | 2015-06-02 | 1.874 | 922,534 | -140,845 | 0.24% | 1,729,199 |
| 2015-05-13 | 2015-05-11 | 1.863 | 1,063,379 | -52,817 | 0.28% | 1,981,119 |
| 2015-05-11 | 2015-05-07 | 1.772 | 1,116,196 | -14,085 | 0.29% | 1,978,080 |
| 2015-05-08 | 2015-05-06 | 1.931 | 1,130,281 | -70,422 | 0.29% | 2,182,801 |
| 2015-05-07 | 2015-05-05 | 1.863 | 1,200,703 | +24,648 | 0.31% | 2,236,960 |
| 2015-05-06 | 2015-05-04 | 1.579 | 1,176,055 | -10,564 | 0.30% | 1,857,040 |
| 2015-05-05 | 2015-04-30 | 1.556 | 1,186,619 | +21,127 | 0.31% | 1,846,761 |
| 2015-05-04 | 2015-04-29 | 1.636 | 1,165,492 | +56,338 | 0.30% | 1,906,560 |
| 2015-04-30 | 2015-04-28 | 1.624 | 1,109,154 | -7,042 | 0.29% | 1,801,800 |
| 2015-04-29 | 2015-04-27 | 1.545 | 1,116,196 | -158,451 | 0.29% | 1,724,480 |
| 2015-04-28 | 2015-04-24 | 1.409 | 1,274,647 | +84,507 | 0.33% | 1,795,520 |
| 2015-04-27 | 2015-04-23 | 1.488 | 1,190,140 | +3,521 | 0.31% | 1,771,120 |
| 2015-04-24 | 2015-04-22 | 1.431 | 1,186,619 | +299,296 | 0.31% | 1,698,480 |
| 2015-04-23 | 2015-04-21 | 1.022 | 887,323 | +257,042 | 0.23% | 907,200 |
| 2015-04-21 | 2015-04-17 | 1.022 | 630,281 | +56,338 | 0.16% | 644,400 |
| 2015-04-20 | 2015-04-16 | 1.011 | 573,943 | +42,253 | 0.15% | 580,280 |
| 2015-04-17 | 2015-04-15 | 1.022 | 531,690 | -126,760 | 0.14% | 543,600 |
| 2015-04-16 | 2015-04-14 | 0.852 | 658,450 | +176,056 | 0.17% | 561,000 |
| 2015-04-15 | 2015-04-13 | 0.795 | 482,394 | +21,127 | 0.12% | 383,600 |
| 2015-03-16 | 2015-03-12 | 0.807 | 461,267 | +35,211 | 0.12% | 372,040 |
| 2015-03-12 | 2015-03-10 | 0.772 | 426,056 | +70,423 | 0.11% | 329,120 |
| 2015-02-24 | 2015-02-18 | 0.750 | 355,633 | -59,860 | 0.09% | 266,640 |
| 2015-02-06 | 2015-02-04 | 0.738 | 415,493 | -165,492 | 0.11% | 306,800 |
| 2015-01-29 | 2015-01-27 | 0.761 | 580,985 | -176,057 | 0.15% | 442,200 |
| 2015-01-28 | 2015-01-26 | 0.761 | 757,042 | -70,422 | 0.20% | 576,200 |
| 2014-12-22 | 2014-12-18 | 0.784 | 827,464 | +14,084 | 0.21% | 648,600 |
| 2014-12-10 | 2014-12-08 | 0.772 | 813,380 | +10,564 | 0.21% | 628,320 |
| 2014-12-05 | 2014-12-03 | 0.750 | 802,816 | -7,042 | 0.21% | 601,920 |
| 2014-12-02 | 2014-11-28 | 0.784 | 809,858 | -348,592 | 0.21% | 634,800 |
| 2014-11-27 | 2014-11-25 | 0.761 | 1,158,450 | +176,057 | 0.30% | 881,720 |
| 2014-11-24 | 2014-11-20 | 0.750 | 982,393 | -80,986 | 0.25% | 736,560 |
| 2014-11-21 | 2014-11-19 | 0.750 | 1,063,379 | +285,211 | 0.28% | 797,280 |
| 2014-11-20 | 2014-11-18 | 0.716 | 778,168 | -359,155 | 0.20% | 556,920 |
| 2014-11-19 | 2014-11-17 | 0.716 | 1,137,323 | +531,690 | 0.29% | 813,960 |
| 2014-11-18 | 2014-11-14 | 0.636 | 605,633 | -35,211 | 0.16% | 385,280 |
| 2014-10-27 | 2014-10-23 | 0.579 | 640,844 | -144,367 | 0.17% | 371,280 |
| 2014-10-23 | 2014-10-21 | 0.568 | 785,211 | -77,464 | 0.20% | 446,000 |
| 2014-10-21 | 2014-10-17 | 0.568 | 862,675 | +88,028 | 0.22% | 490,000 |
| 2014-10-06 | 2014-09-30 | 0.557 | 774,647 | -42,254 | 0.20% | 431,200 |
| 2014-10-03 | 2014-09-29 | 0.557 | 816,901 | -904,928 | 0.21% | 454,720 |
| 2014-09-26 | 2014-09-24 | 0.579 | 1,721,829 | -14,085 | 0.45% | 997,560 |
| 2014-09-23 | 2014-09-19 | 0.602 | 1,735,914 | +35,211 | 0.45% | 1,045,160 |
| 2014-09-18 | 2014-09-16 | 0.579 | 1,700,703 | -3,521 | 0.44% | 985,320 |
| 2014-09-11 | 2014-09-08 | 0.591 | 1,704,224 | +3,521 | 0.44% | 1,006,720 |
| 2014-09-03 | 2014-09-01 | 0.602 | 1,700,703 | +140,845 | 0.44% | 1,023,960 |
| 2014-09-02 | 2014-08-29 | 0.591 | 1,559,858 | -264,084 | 0.40% | 921,440 |
| 2014-09-01 | 2014-08-28 | 0.591 | 1,823,942 | -281,690 | 0.47% | 1,077,440 |
| 2014-08-25 | 2014-08-21 | 0.568 | 2,105,632 | -228,873 | 0.54% | 1,196,000 |
| 2014-08-22 | 2014-08-20 | 0.579 | 2,334,505 | -3,521 | 0.60% | 1,352,520 |
| 2014-08-21 | 2014-08-19 | 0.568 | 2,338,026 | -352,112 | 0.61% | 1,328,000 |
| 2014-08-18 | 2014-08-14 | 0.568 | 2,690,138 | -267,606 | 0.70% | 1,528,000 |
| 2014-08-14 | 2014-08-12 | 0.579 | 2,957,744 | -91,549 | 0.77% | 1,713,600 |
| 2014-08-13 | 2014-08-11 | 0.557 | 3,049,293 | -3,521 | 0.79% | 1,697,360 |
| 2014-08-12 | 2014-08-08 | 0.557 | 3,052,814 | +84,507 | 0.79% | 1,699,320 |
| 2014-08-11 | 2014-08-07 | 0.551 | 2,968,307 | -2,447,181 | 0.77% | 1,635,420 |
| 2014-08-08 | 2014-08-06 | 0.625 | 5,415,488 | -109,155 | 1.40% | 3,383,600 |
| 2014-08-07 | 2014-08-05 | 0.613 | 5,524,643 | -105,634 | 1.43% | 3,389,040 |
| 2014-08-06 | 2014-08-04 | 0.659 | 5,630,277 | +2,059,858 | 1.46% | 3,709,680 |
| 2014-08-05 | 2014-08-01 | 0.659 | 3,570,419 | +570,422 | 0.92% | 2,352,480 |
| 2014-08-04 | 2014-07-31 | 0.602 | 2,999,997 | +154,929 | 0.78% | 1,806,240 |
| 2014-08-01 | 2014-07-30 | 0.562 | 2,845,068 | +70,423 | 0.74% | 1,599,840 |
| 2014-07-31 | 2014-07-29 | 0.579 | 2,774,645 | +521,126 | 0.72% | 1,607,520 |
| 2014-07-30 | 2014-07-28 | 0.591 | 2,253,519 | +338,028 | 0.58% | 1,331,200 |
| 2014-07-28 | 2014-07-24 | 0.506 | 1,915,491 | -88,028 | 0.50% | 968,320 |
| 2014-07-21 | 2014-07-17 | 0.511 | 2,003,519 | -151,409 | 0.52% | 1,024,200 |
| 2014-07-18 | 2014-07-16 | 0.511 | 2,154,928 | +320,423 | 0.56% | 1,101,600 |
| 2014-07-17 | 2014-07-15 | 0.500 | 1,834,505 | +35,211 | 0.47% | 916,960 |
| 2014-07-14 | 2014-07-10 | 0.506 | 1,799,294 | +59,859 | 0.47% | 909,580 |
| 2014-07-11 | 2014-07-09 | 0.500 | 1,739,435 | +133,803 | 0.45% | 869,440 |
| 2014-07-10 | 2014-07-08 | 0.488 | 1,605,632 | +52,816 | 0.42% | 784,320 |
| 2014-07-09 | 2014-07-07 | 0.494 | 1,552,816 | -3,521 | 0.40% | 767,340 |
| 2014-07-08 | 2014-07-04 | 0.494 | 1,556,337 | +116,197 | 0.40% | 769,080 |
| 2014-07-07 | 2014-07-03 | 0.488 | 1,440,140 | +77,465 | 0.37% | 703,480 |
| 2014-07-02 | 2014-06-27 | 0.488 | 1,362,675 | +264,084 | 0.35% | 665,640 |
| 2014-06-30 | 2014-06-26 | 0.477 | 1,098,591 | -200,704 | 0.28% | 524,160 |
| 2014-06-27 | 2014-06-25 | 0.506 | 1,299,295 | -225,352 | 0.34% | 656,820 |
| 2014-06-26 | 2014-06-24 | 0.511 | 1,524,647 | +14,085 | 0.39% | 779,400 |
| 2014-06-25 | 2014-06-23 | 0.506 | 1,510,562 | -7,042 | 0.39% | 763,620 |
| 2014-06-24 | 2014-06-20 | 0.517 | 1,517,604 | +119,718 | 0.39% | 784,420 |
| 2014-06-23 | 2014-06-19 | 0.562 | 1,397,886 | -59,859 | 0.36% | 786,060 |
| 2014-06-20 | 2014-06-18 | 0.528 | 1,457,745 | +253,521 | 0.38% | 770,040 |
| 2014-06-19 | 2014-06-17 | 0.540 | 1,204,224 | +133,802 | 0.31% | 649,800 |
| 2014-06-16 | 2014-06-12 | 0.460 | 1,070,422 | -70,422 | 0.28% | 492,480 |
| 2014-06-11 | 2014-06-09 | 0.483 | 1,140,844 | +84,507 | 0.30% | 550,800 |
| 2014-06-09 | 2014-06-05 | 0.506 | 1,056,337 | +521,126 | 0.27% | 534,000 |
| 2014-06-06 | 2014-06-04 | 0.420 | 535,211 | -42,253 | 0.14% | 224,960 |
| 2014-04-02 | 2014-03-31 | 0.403 | 577,464 | -88,028 | 0.15% | 232,880 |
| 2014-03-31 | 2014-03-27 | 0.420 | 665,492 | +88,028 | 0.17% | 279,720 |
| 2014-01-15 | 2014-01-13 | 0.409 | 577,464 | +21,126 | 0.15% | 236,160 |
| 2013-12-04 | 2013-12-02 | 0.381 | 556,338 | -28,169 | 0.14% | 211,720 |
| 2013-10-25 | 2013-10-23 | 0.386 | 584,507 | +158,451 | 0.15% | 225,760 |
| 2013-10-16 | 2013-10-11 | 0.403 | 426,056 | +35,211 | 0.11% | 171,820 |
| 2013-08-12 | 2013-08-08 | 0.430 | 390,845 | +8,547 | 0.10% | 167,953 |
| 2013-07-26 | 2013-07-24 | 0.441 | 382,298 | +13,776 | 0.10% | 168,720 |
| 2013-07-04 | 2013-07-02 | 0.430 | 368,522 | +68,883 | 0.10% | 158,360 |
| 2013-06-27 | 2013-06-25 | 0.453 | 299,639 | -168,762 | 0.08% | 135,720 |
| 2013-06-10 | 2013-06-06 | 0.499 | 468,401 | -30,998 | 0.12% | 233,920 |
| 2013-06-07 | 2013-06-05 | 0.505 | 499,399 | +27,553 | 0.13% | 252,300 |
| 2013-06-05 | 2013-06-03 | 0.511 | 471,846 | +41,330 | 0.12% | 241,120 |
| 2013-06-04 | 2013-05-31 | 0.534 | 430,516 | +130,877 | 0.11% | 230,000 |
| 2013-05-27 | 2013-05-23 | 0.453 | 299,639 | -44,774 | 0.08% | 135,720 |
| 2013-05-09 | 2013-05-07 | 0.447 | 344,413 | +44,774 | 0.09% | 154,000 |
| 2013-04-09 | 2013-04-05 | 0.418 | 299,639 | -34,441 | 0.08% | 125,280 |
| 2013-03-14 | 2013-03-12 | 0.459 | 334,080 | -51,662 | 0.09% | 153,260 |
| 2013-02-07 | 2013-02-05 | 0.465 | 385,742 | -58,551 | 0.10% | 179,200 |
| 2013-01-31 | 2013-01-29 | 0.465 | 444,293 | +3,445 | 0.12% | 206,400 |
| 2013-01-29 | 2013-01-25 | 0.482 | 440,848 | +113,656 | 0.12% | 212,480 |
| 2013-01-15 | 2013-01-11 | 0.436 | 327,192 | -34,441 | 0.09% | 142,500 |
| 2012-12-20 | 2012-12-18 | 0.401 | 361,633 | -68,883 | 0.10% | 144,900 |
| 2012-12-13 | 2012-12-11 | 0.422 | 430,516 | +9,594 | 0.11% | 181,546 |
| 2012-12-06 | 2012-12-04 | 0.416 | 420,922 | -90,919 | 0.11% | 175,000 |
| 2012-11-13 | 2012-11-09 | 0.463 | 511,841 | +43,776 | 0.14% | 237,120 |
| 2012-11-06 | 2012-11-02 | 0.499 | 468,065 | +40,409 | 0.13% | 233,520 |
| 2012-10-26 | 2012-10-24 | 0.487 | 427,656 | +117,858 | 0.12% | 208,280 |
| 2012-10-25 | 2012-10-22 | 0.445 | 309,798 | +47,143 | 0.08% | 138,000 |
| 2012-10-24 | 2012-10-19 | 0.457 | 262,655 | -13,470 | 0.07% | 120,120 |
| 2012-10-22 | 2012-10-18 | 0.463 | 276,125 | +67,348 | 0.07% | 127,920 |
| 2012-10-12 | 2012-10-10 | 0.475 | 208,777 | -26,939 | 0.06% | 99,200 |
| 2012-08-28 | 2012-08-24 | 0.356 | 235,716 | -1,326,745 | 0.06% | 84,000 |
| 2012-08-24 | 2012-08-22 | 0.374 | 1,562,461 | +10,102 | 0.42% | 584,640 |
| 2012-08-23 | 2012-08-21 | 0.368 | 1,552,359 | +114,491 | 0.42% | 571,640 |
| 2012-08-22 | 2012-08-20 | 0.368 | 1,437,868 | +10,102 | 0.39% | 529,480 |
| 2012-08-21 | 2012-08-17 | 0.392 | 1,427,766 | -53,878 | 0.39% | 559,680 |
| 2012-08-15 | 2012-08-13 | 0.398 | 1,481,644 | +77,449 | 0.40% | 589,600 |
| 2012-08-09 | 2012-08-07 | 0.368 | 1,404,195 | -242,451 | 0.38% | 517,080 |
| 2012-08-07 | 2012-08-03 | 0.389 | 1,646,646 | -10,102 | 0.45% | 639,918 |
| 2012-08-06 | 2012-08-02 | 0.389 | 1,656,748 | +36,242 | 0.45% | 643,844 |
| 2012-08-01 | 2012-07-30 | 0.389 | 1,620,506 | +3,293 | 0.45% | 629,760 |
| 2012-07-25 | 2012-07-23 | 0.370 | 1,617,213 | +52,700 | 0.45% | 599,020 |
| 2012-07-20 | 2012-07-18 | 0.389 | 1,564,513 | -55,993 | 0.43% | 608,000 |
| 2012-07-19 | 2012-07-17 | 0.383 | 1,620,506 | -82,343 | 0.45% | 619,920 |
| 2012-07-13 | 2012-07-11 | 0.370 | 1,702,849 | -1,044,107 | 0.47% | 630,740 |
| 2012-06-13 | 2012-06-11 | 0.468 | 2,746,956 | -164,686 | 0.76% | 1,284,360 |
| 2012-06-07 | 2012-06-05 | 0.401 | 2,911,642 | -46,112 | 0.81% | 1,166,880 |
| 2012-04-20 | 2012-04-18 | 0.565 | 2,957,754 | +59,287 | 0.82% | 1,670,280 |
| 2012-03-27 | 2012-03-23 | 0.583 | 2,898,467 | +26,350 | 0.80% | 1,689,600 |
| 2012-03-19 | 2012-03-15 | 0.601 | 2,872,117 | -131,749 | 0.79% | 1,726,560 |
| 2012-03-12 | 2012-03-08 | 0.583 | 3,003,866 | +2,529,571 | 0.83% | 1,751,040 |
| 2012-03-08 | 2012-03-06 | 0.595 | 474,295 | +52,700 | 0.13% | 282,240 |
| 2012-03-01 | 2012-02-28 | 0.607 | 421,595 | -16,469 | 0.12% | 256,000 |
| 2012-02-28 | 2012-02-24 | 0.619 | 438,064 | +49,406 | 0.12% | 271,320 |
| 2012-02-27 | 2012-02-23 | 0.644 | 388,658 | -65,874 | 0.11% | 250,160 |
| 2012-02-17 | 2012-02-15 | 0.565 | 454,532 | +16,468 | 0.13% | 256,680 |
| 2012-02-13 | 2012-02-09 | 0.565 | 438,064 | +148,217 | 0.12% | 247,380 |
| 2012-01-16 | 2012-01-12 | 0.546 | 289,847 | +32,937 | 0.08% | 158,400 |
| 2011-12-08 | 2011-12-06 | 0.563 | 256,910 | +7,708 | 0.07% | 144,743 |
| 2011-11-25 | 2011-11-23 | 0.576 | 249,202 | +54,313 | 0.07% | 143,520 |
| 2011-11-08 | 2011-11-04 | 0.676 | 194,889 | +6,390 | 0.06% | 131,760 |
| 2011-10-18 | 2011-10-14 | 0.588 | 188,499 | -239,618 | 0.05% | 110,920 |
| 2011-08-08 | 2011-08-04 | 1.006 | 428,117 | +11,053 | 0.12% | 430,638 |
| 2011-07-21 | 2011-07-19 | 1.006 | 417,064 | +226,665 | 0.13% | 419,520 |
| 2011-07-18 | 2011-07-14 | 1.019 | 190,399 | -30,222 | 0.06% | 194,040 |
| 2011-06-24 | 2011-06-22 | 1.019 | 220,621 | -102,755 | 0.07% | 224,840 |
| 2011-06-22 | 2011-06-20 | 1.006 | 323,376 | -12,089 | 0.10% | 325,280 |
| 2011-06-21 | 2011-06-17 | 0.979 | 335,465 | -36,266 | 0.10% | 328,560 |
| 2011-06-03 | 2011-06-01 | 0.993 | 371,731 | -9,067 | 0.11% | 369,000 |
| 2011-04-11 | 2011-04-07 | 1.046 | 380,798 | +105,777 | 0.12% | 398,160 |
| 2011-03-17 | 2011-03-15 | 1.006 | 275,021 | +45,334 | 0.08% | 276,640 |
| 2011-03-08 | 2011-03-04 | 1.059 | 229,687 | -33,245 | 0.07% | 243,200 |
| 2011-03-07 | 2011-03-03 | 1.006 | 262,932 | +18,134 | 0.08% | 264,480 |
| 2011-03-02 | 2011-02-28 | 0.993 | 244,798 | -27,200 | 0.07% | 243,000 |
| 2011-03-01 | 2011-02-25 | 0.993 | 271,998 | +48,355 | 0.08% | 270,000 |
| 2011-02-24 | 2011-02-22 | 0.993 | 223,643 | -24,178 | 0.07% | 222,000 |
| 2011-02-18 | 2011-02-16 | 1.059 | 247,821 | +30,222 | 0.08% | 262,400 |
| 2011-02-17 | 2011-02-15 | 1.059 | 217,599 | +21,156 | 0.07% | 230,400 |
| 2011-01-19 | 2011-01-17 | 1.218 | 196,443 | -12,089 | 0.06% | 239,200 |
| 2011-01-17 | 2011-01-13 | 1.204 | 208,532 | -45,333 | 0.06% | 251,160 |
| 2011-01-14 | 2011-01-12 | 1.231 | 253,865 | -75,555 | 0.08% | 312,480 |
| 2011-01-13 | 2011-01-11 | 1.178 | 329,420 | -9,067 | 0.10% | 388,040 |
| 2011-01-12 | 2011-01-10 | 1.165 | 338,487 | -9,066 | 0.10% | 394,240 |
| 2011-01-11 | 2011-01-07 | 1.191 | 347,553 | +60,444 | 0.11% | 414,000 |
| 2011-01-10 | 2011-01-06 | 1.138 | 287,109 | -30,222 | 0.09% | 326,800 |
| 2011-01-06 | 2011-01-04 | 1.099 | 317,331 | +24,177 | 0.10% | 348,600 |
| 2011-01-05 | 2011-01-03 | 1.099 | 293,154 | +21,156 | 0.09% | 322,040 |
| 2010-12-29 | 2010-12-24 | 1.085 | 271,998 | -6,045 | 0.08% | 295,200 |
| 2010-12-28 | 2010-12-22 | 1.112 | 278,043 | +15,111 | 0.08% | 309,120 |
| 2010-12-20 | 2010-12-16 | 1.059 | 262,932 | +3,022 | 0.08% | 278,400 |
| 2010-12-17 | 2010-12-15 | 1.085 | 259,910 | +6,045 | 0.08% | 282,081 |
| 2010-12-14 | 2010-12-10 | 1.085 | 253,865 | +9,067 | 0.08% | 275,520 |
| 2010-12-13 | 2010-12-09 | 1.151 | 244,798 | -205,510 | 0.07% | 281,879 |
| 2010-12-10 | 2010-12-08 | 1.167 | 450,308 | +63,466 | 0.14% | 525,389 |
| 2010-12-09 | 2010-12-07 | 1.194 | 386,842 | -76,058 | 0.12% | 461,837 |
| 2010-12-08 | 2010-12-06 | 1.194 | 462,900 | +8,846 | 0.14% | 552,640 |
| 2010-12-07 | 2010-12-03 | 1.262 | 454,054 | -61,917 | 0.14% | 572,879 |
| 2010-12-03 | 2010-12-01 | 1.275 | 515,971 | +262,408 | 0.16% | 658,000 |
| 2010-12-02 | 2010-11-30 | 1.126 | 253,563 | -2,948 | 0.08% | 285,520 |
| 2010-12-01 | 2010-11-29 | 1.126 | 256,511 | +44,226 | 0.08% | 288,840 |
| 2010-11-30 | 2010-11-26 | 1.194 | 212,285 | -53,071 | 0.07% | 253,440 |
| 2010-11-29 | 2010-11-25 | 1.207 | 265,356 | +147,420 | 0.08% | 320,399 |
| 2010-11-26 | 2010-11-24 | 1.194 | 117,936 | +58,968 | 0.04% | 140,800 |
| 2010-11-25 | 2010-11-23 | 1.153 | 58,968 | -265,357 | 0.02% | 68,000 |
| 2010-11-24 | 2010-11-22 | 1.167 | 324,325 | -67,813 | 0.10% | 378,400 |
| 2010-11-18 | 2010-11-16 | 0.923 | 392,138 | -38,329 | 0.12% | 361,760 |
| 2010-11-15 | 2010-11-11 | 0.936 | 430,467 | +29,484 | 0.13% | 402,960 |
| 2010-11-09 | 2010-11-05 | 0.895 | 400,983 | -88,452 | 0.13% | 359,040 |
| 2010-11-04 | 2010-11-02 | 0.855 | 489,435 | -73,710 | 0.15% | 418,320 |
| 2010-10-27 | 2010-10-25 | 0.855 | 563,145 | -58,969 | 0.18% | 481,320 |
| 2010-10-25 | 2010-10-21 | 0.868 | 622,114 | +8,846 | 0.19% | 540,160 |
| 2010-10-20 | 2010-10-18 | 0.800 | 613,268 | -14,742 | 0.19% | 490,880 |
| 2010-10-15 | 2010-10-13 | 0.814 | 628,010 | +88,452 | 0.20% | 511,200 |
| 2010-10-13 | 2010-10-11 | 0.814 | 539,558 | +73,710 | 0.17% | 439,200 |
| 2010-10-04 | 2010-09-29 | 0.800 | 465,848 | -32,433 | 0.15% | 372,880 |
| 2010-09-27 | 2010-09-22 | 0.868 | 498,281 | +29,485 | 0.16% | 432,640 |
| 2010-09-24 | 2010-09-21 | 0.855 | 468,796 | +29,484 | 0.15% | 400,680 |
| 2010-09-22 | 2010-09-20 | 0.882 | 439,312 | -73,711 | 0.14% | 387,400 |
| 2010-09-20 | 2010-09-16 | 0.882 | 513,023 | -8,845 | 0.16% | 452,400 |
| 2010-09-16 | 2010-09-14 | 0.882 | 521,868 | +221,131 | 0.16% | 460,200 |
| 2010-09-15 | 2010-09-13 | 0.828 | 300,737 | +221,130 | 0.09% | 248,880 |
| 2010-08-27 | 2010-08-25 | 0.787 | 79,607 | -147,420 | 0.02% | 62,640 |
| 2010-08-26 | 2010-08-24 | 0.800 | 227,027 | -153,317 | 0.07% | 181,720 |
| 2010-08-23 | 2010-08-19 | 0.800 | 380,344 | +58,968 | 0.12% | 304,440 |
| 2010-08-20 | 2010-08-18 | 0.800 | 321,376 | -53,071 | 0.10% | 257,240 |
| 2010-08-19 | 2010-08-17 | 0.773 | 374,447 | +114,987 | 0.12% | 289,560 |
| 2010-08-18 | 2010-08-16 | 0.773 | 259,460 | +53,072 | 0.08% | 200,640 |
| 2010-08-12 | 2010-08-10 | 0.733 | 206,388 | +197,543 | 0.06% | 151,200 |
| 2010-08-09 | 2010-08-05 | 0.719 | 8,845 | -35,381 | 0.00% | 6,360 |
| 2010-07-27 | 2010-07-23 | 0.797 | 44,226 | +2,814 | 0.01% | 35,243 |
| 2010-07-16 | 2010-07-14 | 0.768 | 41,412 | -35,890 | 0.01% | 31,800 |
| 2010-07-14 | 2010-07-12 | 0.782 | 77,302 | -55,215 | 0.03% | 60,480 |
| 2010-07-13 | 2010-07-09 | 0.797 | 132,517 | -16,565 | 0.04% | 105,600 |
| 2010-07-02 | 2010-06-29 | 0.797 | 149,082 | +55,215 | 0.05% | 118,800 |
| 2010-06-28 | 2010-06-24 | 0.811 | 93,867 | -69,019 | 0.03% | 76,160 |
| 2010-06-25 | 2010-06-23 | 0.840 | 162,886 | -207,058 | 0.05% | 136,880 |
| 2010-06-24 | 2010-06-22 | 0.768 | 369,944 | -104,910 | 0.12% | 284,080 |
| 2010-06-23 | 2010-06-21 | 0.753 | 474,854 | -33,129 | 0.16% | 357,760 |
| 2010-06-22 | 2010-06-18 | 0.724 | 507,983 | +35,890 | 0.17% | 368,000 |
| 2010-06-21 | 2010-06-17 | 0.717 | 472,093 | +33,129 | 0.16% | 338,580 |
| 2010-06-08 | 2010-06-04 | 0.739 | 438,964 | +102,149 | 0.15% | 324,360 |
| 2010-06-07 | 2010-06-03 | 0.739 | 336,815 | +173,929 | 0.11% | 248,880 |
| 2010-05-10 | 2010-05-06 | 0.717 | 162,886 | -24,847 | 0.05% | 116,820 |
| 2010-04-23 | 2010-04-21 | 0.768 | 187,733 | -41,412 | 0.06% | 144,160 |
| 2010-04-21 | 2010-04-19 | 0.739 | 229,145 | -193,254 | 0.08% | 169,320 |
| 2010-04-20 | 2010-04-16 | 0.768 | 422,399 | +234,666 | 0.14% | 324,360 |
| 2010-01-27 | 2010-01-25 | 0.703 | 187,733 | -27,608 | 0.06% | 131,920 |
| 2009-12-30 | 2009-12-28 | 0.711 | 215,341 | +6,873 | 0.07% | 153,086 |
| 2009-12-15 | 2009-12-11 | 0.913 | 208,468 | -90,871 | 0.07% | 190,320 |
| 2009-12-14 | 2009-12-10 | 0.928 | 299,339 | +26,727 | 0.10% | 277,760 |
| 2009-12-11 | 2009-12-09 | 0.898 | 272,612 | +77,507 | 0.09% | 244,800 |
| 2009-12-08 | 2009-12-04 | 0.853 | 195,105 | -82,853 | 0.07% | 166,440 |
| 2009-12-07 | 2009-12-03 | 0.823 | 277,958 | -32,072 | 0.10% | 228,800 |
| 2009-12-03 | 2009-12-01 | 0.853 | 310,030 | +53,454 | 0.11% | 264,480 |
| 2009-11-27 | 2009-11-25 | 0.808 | 256,576 | -50,781 | 0.09% | 207,360 |
| 2009-11-25 | 2009-11-23 | 0.741 | 307,357 | +21,381 | 0.11% | 227,700 |
| 2009-11-24 | 2009-11-20 | 0.778 | 285,976 | +29,400 | 0.10% | 222,560 |
| 2009-11-23 | 2009-11-19 | 0.793 | 256,576 | -96,216 | 0.09% | 203,520 |
| 2009-11-20 | 2009-11-18 | 0.793 | 352,792 | +66,816 | 0.12% | 279,840 |
| 2009-11-19 | 2009-11-17 | 0.808 | 285,976 | +128,288 | 0.10% | 231,120 |
| 2009-11-18 | 2009-11-16 | 0.853 | 157,688 | -187,086 | 0.05% | 134,520 |
| 2009-11-16 | 2009-11-12 | 0.666 | 344,774 | +53,453 | 0.12% | 229,620 |
| 2009-11-11 | 2009-11-09 | 0.673 | 291,321 | -66,817 | 0.10% | 196,200 |
| 2009-11-10 | 2009-11-06 | 0.681 | 358,138 | +66,817 | 0.12% | 243,880 |
| 2009-10-21 | 2009-10-19 | 0.644 | 291,321 | +42,763 | 0.10% | 187,480 |
| 2009-10-19 | 2009-10-15 | 0.644 | 248,558 | -53,454 | 0.09% | 159,960 |
| 2009-10-15 | 2009-10-13 | 0.644 | 302,012 | +53,454 | 0.10% | 194,360 |
| 2009-09-17 | 2009-09-15 | 0.703 | 248,558 | -40,090 | 0.09% | 174,840 |
| 2009-09-16 | 2009-09-14 | 0.726 | 288,648 | +66,816 | 0.10% | 209,520 |
| 2009-09-08 | 2009-09-04 | 0.784 | 221,832 | +10,005 | 0.08% | 173,840 |
| 2009-08-21 | 2009-08-19 | 0.729 | 211,827 | -12,761 | 0.08% | 154,380 |
| 2009-08-12 | 2009-08-10 | 0.799 | 224,588 | -51,043 | 0.08% | 179,520 |
| 2009-08-07 | 2009-08-05 | 0.815 | 275,631 | -178,649 | 0.10% | 224,640 |
| 2009-08-06 | 2009-08-04 | 0.846 | 454,280 | -51,043 | 0.16% | 384,480 |
| 2009-08-05 | 2009-08-03 | 0.846 | 505,323 | +61,251 | 0.18% | 427,680 |
| 2009-08-04 | 2009-07-31 | 0.831 | 444,072 | +12,761 | 0.16% | 368,880 |
| 2009-07-31 | 2009-07-29 | 0.815 | 431,311 | -791,163 | 0.16% | 351,520 |
| 2009-07-28 | 2009-07-24 | 0.831 | 1,222,474 | -17,865 | 0.44% | 1,015,480 |
| 2009-07-27 | 2009-07-23 | 0.815 | 1,240,339 | -38,282 | 0.45% | 1,010,880 |
| 2009-07-24 | 2009-07-22 | 0.831 | 1,278,621 | -109,742 | 0.46% | 1,062,120 |
| 2009-07-23 | 2009-07-21 | 0.862 | 1,388,363 | -63,803 | 0.50% | 1,196,800 |
| 2009-07-22 | 2009-07-20 | 0.862 | 1,452,166 | -586,992 | 0.53% | 1,251,800 |
| 2009-07-21 | 2009-07-17 | 1.050 | 2,039,158 | +71,460 | 0.74% | 2,141,320 |
| 2009-07-20 | 2009-07-16 | 1.066 | 1,967,698 | +76,564 | 0.71% | 2,097,120 |
| 2009-07-17 | 2009-07-15 | 1.034 | 1,891,134 | +63,804 | 0.68% | 1,956,240 |
| 2009-07-16 | 2009-07-14 | 0.987 | 1,827,330 | +127,606 | 0.66% | 1,804,320 |
| 2009-07-15 | 2009-07-13 | 1.050 | 1,699,724 | -125,054 | 0.61% | 1,784,880 |
| 2009-07-14 | 2009-07-10 | 1.081 | 1,824,778 | +17,865 | 0.66% | 1,973,400 |
| 2009-07-13 | 2009-07-09 | 0.972 | 1,806,913 | +91,877 | 0.65% | 1,755,840 |
| 2009-07-09 | 2009-07-07 | 0.846 | 1,715,036 | +51,042 | 0.62% | 1,451,520 |
| 2009-07-06 | 2009-07-02 | 0.776 | 1,663,994 | -35,730 | 0.60% | 1,290,960 |
| 2009-07-03 | 2009-06-30 | 0.799 | 1,699,724 | -38,282 | 0.61% | 1,358,640 |
| 2009-07-02 | 2009-06-29 | 0.784 | 1,738,006 | +38,282 | 0.63% | 1,362,000 |
| 2009-06-29 | 2009-06-25 | 0.768 | 1,699,724 | +38,282 | 0.61% | 1,305,360 |
| 2009-06-25 | 2009-06-23 | 0.752 | 1,661,442 | -119,950 | 0.60% | 1,249,920 |
| 2009-06-18 | 2009-06-16 | 0.744 | 1,781,392 | +25,521 | 0.64% | 1,326,200 |
| 2009-06-17 | 2009-06-15 | 0.799 | 1,755,871 | +63,804 | 0.64% | 1,403,520 |
| 2009-06-16 | 2009-06-12 | 0.784 | 1,692,067 | +63,803 | 0.61% | 1,326,000 |
| 2009-06-15 | 2009-06-11 | 0.893 | 1,628,264 | -5,104 | 0.59% | 1,454,640 |
| 2009-06-09 | 2009-06-05 | 0.815 | 1,633,368 | +33,178 | 0.59% | 1,331,200 |
| 2009-06-05 | 2009-06-03 | 0.784 | 1,600,190 | +102,085 | 0.58% | 1,254,000 |
| 2009-06-04 | 2009-06-02 | 0.721 | 1,498,105 | +76,564 | 0.54% | 1,080,080 |
| 2009-06-03 | 2009-06-01 | 0.721 | 1,421,541 | +56,147 | 0.51% | 1,024,880 |
| 2009-05-29 | 2009-05-26 | 0.690 | 1,365,394 | -43,386 | 0.49% | 941,600 |
| 2009-05-26 | 2009-05-22 | 0.737 | 1,408,780 | -15,313 | 0.51% | 1,037,760 |
| 2009-05-25 | 2009-05-21 | 0.752 | 1,424,093 | +40,834 | 0.52% | 1,071,360 |
| 2009-05-21 | 2009-05-19 | 0.737 | 1,383,259 | +229,693 | 0.50% | 1,018,960 |
| 2009-05-19 | 2009-05-15 | 0.666 | 1,153,566 | -17,865 | 0.42% | 768,400 |
| 2009-05-18 | 2009-05-14 | 0.690 | 1,171,431 | +81,668 | 0.42% | 807,840 |
| 2009-05-08 | 2009-05-06 | 0.635 | 1,089,763 | +63,804 | 0.39% | 691,740 |
| 2009-05-06 | 2009-05-04 | 0.603 | 1,025,959 | +53,595 | 0.37% | 619,080 |
| 2009-05-05 | 2009-04-30 | 0.603 | 972,364 | +107,189 | 0.35% | 586,740 |
| 2009-04-30 | 2009-04-28 | 0.588 | 865,175 | +17,865 | 0.31% | 508,500 |
| 2009-04-29 | 2009-04-27 | 0.588 | 847,310 | +153,129 | 0.31% | 498,000 |
| 2009-04-28 | 2009-04-24 | 0.627 | 694,181 | +20,417 | 0.25% | 435,200 |
| 2009-04-27 | 2009-04-23 | 0.611 | 673,764 | +30,625 | 0.24% | 411,840 |
| 2009-04-23 | 2009-04-21 | 0.619 | 643,139 | +84,221 | 0.23% | 398,160 |
| 2009-04-21 | 2009-04-17 | 0.619 | 558,918 | +25,521 | 0.20% | 346,020 |
| 2009-04-20 | 2009-04-16 | 0.596 | 533,397 | -145,472 | 0.19% | 317,680 |
| 2009-04-17 | 2009-04-15 | 0.588 | 678,869 | +33,178 | 0.25% | 399,000 |
| 2009-04-16 | 2009-04-14 | 0.564 | 645,691 | +495,115 | 0.23% | 364,320 |
| 2009-04-15 | 2009-04-09 | 0.502 | 150,576 | +86,773 | 0.05% | 75,520 |
| 2009-01-09 | 2009-01-07 | 0.556 | 63,803 | -102,086 | 0.02% | 35,444 |
| 2009-01-08 | 2009-01-06 | 0.547 | 165,889 | +13,782 | 0.06% | 90,738 |
| 2009-01-07 | 2009-01-05 | 0.530 | 152,107 | -163,808 | 0.06% | 80,600 |
| 2009-01-06 | 2009-01-02 | 0.513 | 315,915 | -187,209 | 0.12% | 162,000 |
| 2009-01-05 | 2008-12-31 | 0.487 | 503,124 | +35,101 | 0.20% | 245,100 |
| 2008-12-30 | 2008-12-24 | 0.496 | 468,023 | -306,555 | 0.18% | 232,000 |
| 2008-10-16 | 2008-10-14 | 0.308 | 774,578 | -7,020 | 0.31% | 238,320 |
| 2008-09-18 | 2008-09-16 | 0.359 | 781,598 | -11,701 | 0.31% | 280,560 |
| 2008-09-09 | 2008-09-05 | 0.391 | 793,299 | +11,701 | 0.31% | 310,524 |
| 2008-08-25 | 2008-08-20 | 0.505 | 781,598 | +41,137 | 0.31% | 394,862 |
| 2008-08-11 | 2008-08-07 | 0.514 | 740,461 | -177,356 | 0.31% | 380,760 |
| 2008-08-07 | 2008-08-04 | 0.568 | 917,817 | -277,119 | 0.38% | 521,640 |
| 2008-07-25 | 2008-07-23 | 0.487 | 1,194,936 | -39,905 | 0.50% | 582,120 |
| 2008-07-17 | 2008-07-15 | 0.541 | 1,234,841 | -110,848 | 0.51% | 668,400 |
| 2008-07-04 | 2008-07-02 | 0.505 | 1,345,689 | +39,905 | 0.56% | 679,840 |
| 2008-06-23 | 2008-06-19 | 0.523 | 1,305,784 | -11,084 | 0.54% | 683,240 |
| 2008-06-20 | 2008-06-18 | 0.514 | 1,316,868 | +11,084 | 0.55% | 677,160 |
| 2008-06-13 | 2008-06-11 | 0.514 | 1,305,784 | -13,301 | 0.54% | 671,460 |
| 2008-06-12 | 2008-06-10 | 0.514 | 1,319,085 | +13,301 | 0.55% | 678,300 |
| 2008-06-04 | 2008-06-02 | 0.505 | 1,305,784 | -88,678 | 0.54% | 659,680 |
| 2008-05-29 | 2008-05-27 | 0.496 | 1,394,462 | +24,387 | 0.58% | 691,900 |
| 2008-05-28 | 2008-05-26 | 0.496 | 1,370,075 | -22,170 | 0.57% | 679,800 |
| 2008-05-26 | 2008-05-22 | 0.505 | 1,392,245 | +31,038 | 0.58% | 703,360 |
| 2008-05-22 | 2008-05-20 | 0.505 | 1,361,207 | +332,542 | 0.57% | 687,680 |
| 2008-05-21 | 2008-05-19 | 0.523 | 1,028,665 | -44,339 | 0.43% | 538,240 |
| 2008-05-16 | 2008-05-14 | 0.505 | 1,073,004 | +108,631 | 0.45% | 542,080 |
| 2008-04-09 | 2008-04-07 | 0.505 | 964,373 | +22,169 | 0.40% | 487,200 |
| 2008-03-17 | 2008-03-13 | 0.469 | 942,204 | -4,434 | 0.39% | 442,000 |
| 2008-03-07 | 2008-03-05 | 0.532 | 946,638 | -17,735 | 0.39% | 503,860 |
| 2008-02-29 | 2008-02-27 | 0.568 | 964,373 | -523,200 | 0.40% | 548,100 |
| 2008-02-28 | 2008-02-26 | 0.586 | 1,487,573 | +744,895 | 0.62% | 872,300 |
| 2008-02-12 | 2008-02-06 | 0.532 | 742,678 | +17,735 | 0.31% | 395,300 |
| 2008-02-05 | 2008-02-01 | 0.641 | 724,943 | -292,637 | 0.30% | 464,340 |
| 2008-01-31 | 2008-01-29 | 0.956 | 1,017,580 | -37,688 | 0.42% | 973,080 |
| 2008-01-25 | 2008-01-23 | 0.974 | 1,055,268 | -6,651 | 0.47% | 1,028,160 |
| 2008-01-22 | 2008-01-18 | 1.065 | 1,061,919 | +11,085 | 0.48% | 1,130,440 |
| 2008-01-17 | 2008-01-15 | 1.126 | 1,050,834 | +40,964 | 0.47% | 1,183,746 |
| 2008-01-07 | 2008-01-03 | 1.220 | 1,009,870 | -21,305 | 0.47% | 1,232,401 |
| 2008-01-03 | 2007-12-31 | 1.239 | 1,031,175 | -102,265 | 0.48% | 1,277,760 |
| 2008-01-02 | 2007-12-27 | 1.239 | 1,133,440 | -6,392 | 0.53% | 1,404,480 |
| 2007-12-28 | 2007-12-24 | 1.277 | 1,139,832 | -36,219 | 0.53% | 1,455,200 |
| 2007-12-27 | 2007-12-20 | 1.258 | 1,176,051 | +21,306 | 0.55% | 1,479,361 |
| 2007-12-21 | 2007-12-19 | 1.183 | 1,154,745 | -2,131 | 0.54% | 1,365,840 |
| 2007-12-19 | 2007-12-17 | 1.220 | 1,156,876 | +46,872 | 0.54% | 1,411,800 |
| 2007-12-17 | 2007-12-13 | 1.239 | 1,110,004 | +93,743 | 0.52% | 1,375,440 |
| 2007-12-14 | 2007-12-12 | 1.239 | 1,016,261 | +19,175 | 0.47% | 1,259,280 |
| 2007-12-13 | 2007-12-11 | 1.258 | 997,086 | -80,960 | 0.46% | 1,254,240 |
| 2007-12-06 | 2007-12-04 | 1.164 | 1,078,046 | +6,391 | 0.50% | 1,254,880 |
| 2007-12-04 | 2007-11-30 | 1.126 | 1,071,655 | +6,392 | 0.50% | 1,207,200 |
| 2007-11-30 | 2007-11-28 | 1.108 | 1,065,263 | -53,263 | 0.50% | 1,180,000 |
| 2007-11-27 | 2007-11-23 | 1.033 | 1,118,526 | -296,144 | 0.52% | 1,155,000 |
| 2007-11-14 | 2007-11-12 | 1.070 | 1,414,670 | +21,306 | 0.66% | 1,513,920 |
| 2007-11-07 | 2007-11-05 | 1.126 | 1,393,364 | -4,261 | 0.65% | 1,569,600 |
| 2007-10-30 | 2007-10-26 | 1.164 | 1,397,625 | -25,567 | 0.65% | 1,626,880 |
| 2007-10-26 | 2007-10-24 | 1.126 | 1,423,192 | -25,566 | 0.66% | 1,603,200 |
| 2007-10-23 | 2007-10-18 | 1.089 | 1,448,758 | +4,261 | 0.67% | 1,577,600 |
| 2007-10-22 | 2007-10-17 | 1.051 | 1,444,497 | +80,960 | 0.67% | 1,518,720 |
| 2007-10-05 | 2007-10-03 | 1.108 | 1,363,537 | +4,261 | 0.63% | 1,510,400 |
| 2007-10-04 | 2007-10-02 | 1.126 | 1,359,276 | +63,916 | 0.63% | 1,531,200 |
| 2007-10-03 | 2007-09-28 | 1.126 | 1,295,360 | -42,611 | 0.60% | 1,459,200 |
| 2007-09-24 | 2007-09-20 | 1.220 | 1,337,971 | +53,264 | 0.62% | 1,632,800 |
| 2007-09-21 | 2007-09-19 | 1.220 | 1,284,707 | +49,002 | 0.60% | 1,567,799 |
| 2007-09-18 | 2007-09-14 | 1.277 | 1,235,705 | +78,829 | 0.58% | 1,577,600 |
| 2007-09-17 | 2007-09-13 | 1.408 | 1,156,876 | +36,219 | 0.54% | 1,629,000 |
| 2007-09-14 | 2007-09-12 | 1.464 | 1,120,657 | -6,391 | 0.52% | 1,641,120 |
| 2007-09-13 | 2007-09-11 | 1.389 | 1,127,048 | -17,045 | 0.53% | 1,565,839 |
| 2007-09-12 | 2007-09-10 | 1.314 | 1,144,093 | -42,610 | 0.53% | 1,503,600 |
| 2007-09-11 | 2007-09-07 | 1.277 | 1,186,703 | -44,741 | 0.55% | 1,515,040 |
| 2007-09-10 | 2007-09-06 | 1.145 | 1,231,444 | -2,131 | 0.57% | 1,410,320 |
| 2007-09-05 | 2007-09-03 | 1.164 | 1,233,575 | -74,568 | 0.58% | 1,435,920 |
| 2007-09-04 | 2007-08-31 | 1.051 | 1,308,143 | -10,653 | 0.61% | 1,375,360 |
| 2007-09-03 | 2007-08-30 | 1.223 | 1,318,796 | -441,019 | 0.62% | 1,613,177 |
| 2007-08-31 | 2007-08-29 | 1.006 | 1,759,815 | +105,427 | 0.82% | 1,770,720 |
| 2007-08-29 | 2007-08-27 | 1.065 | 1,654,388 | +60,823 | 0.81% | 1,762,560 |
| 2007-08-27 | 2007-08-23 | 1.065 | 1,593,565 | +50,686 | 0.78% | 1,697,760 |
| 2007-08-24 | 2007-08-22 | 0.977 | 1,542,879 | -30,412 | 0.76% | 1,506,780 |
| 2007-08-15 | 2007-08-13 | 1.065 | 1,573,291 | +26,357 | 0.77% | 1,676,160 |
| 2007-08-14 | 2007-08-10 | 1.026 | 1,546,934 | -103,399 | 0.76% | 1,587,040 |
| 2007-08-13 | 2007-08-09 | 1.046 | 1,650,333 | -36,494 | 0.81% | 1,725,680 |
| 2007-08-08 | 2007-08-06 | 1.085 | 1,686,827 | +42,576 | 0.83% | 1,830,400 |
| 2007-08-07 | 2007-08-03 | 1.144 | 1,644,251 | -101,372 | 0.81% | 1,881,520 |
| 2007-08-06 | 2007-08-02 | 1.184 | 1,745,623 | +395,350 | 0.86% | 2,066,400 |
| 2007-08-03 | 2007-08-01 | 1.243 | 1,350,273 | +38,522 | 0.66% | 1,678,320 |
| 2007-08-02 | 2007-07-31 | 1.322 | 1,311,751 | -121,647 | 0.64% | 1,733,959 |
| 2007-08-01 | 2007-07-30 | 1.243 | 1,433,398 | +8,110 | 0.70% | 1,781,641 |
| 2007-07-31 | 2007-07-27 | 1.243 | 1,425,288 | +101,372 | 0.70% | 1,771,560 |
| 2007-07-30 | 2007-07-26 | 1.342 | 1,323,916 | +113,536 | 0.65% | 1,776,160 |
| 2007-07-27 | 2007-07-25 | 1.460 | 1,210,380 | -81,097 | 0.60% | 1,767,121 |
| 2007-07-26 | 2007-07-24 | 1.559 | 1,291,477 | -107,454 | 0.64% | 2,012,920 |
| 2007-07-25 | 2007-07-23 | 1.282 | 1,398,931 | -958,978 | 0.69% | 1,794,000 |
| 2007-07-19 | 2007-07-17 | 1.164 | 2,357,909 | +28,385 | 1.16% | 2,744,680 |
| 2007-07-18 | 2007-07-16 | 1.203 | 2,329,524 | -18,247 | 1.15% | 2,803,559 |
| 2007-07-17 | 2007-07-13 | 1.223 | 2,347,771 | +44,603 | 1.16% | 2,871,839 |
| 2007-07-16 | 2007-07-12 | 1.085 | 2,303,168 | -70,960 | 1.14% | 2,499,200 |
| 2007-07-13 | 2007-07-11 | 1.065 | 2,374,128 | -16,220 | 1.17% | 2,529,360 |
| 2007-07-12 | 2007-07-10 | 1.085 | 2,390,348 | +12,165 | 1.18% | 2,593,800 |
| 2007-07-11 | 2007-07-09 | 1.125 | 2,378,183 | +12,165 | 1.17% | 2,674,440 |
| 2007-07-10 | 2007-07-06 | 1.065 | 2,366,018 | -62,851 | 1.17% | 2,520,720 |
| 2007-06-29 | 2007-06-27 | 0.947 | 2,428,869 | -40,549 | 1.20% | 2,300,160 |
| 2007-06-26 | 2007-06-22 | 0.937 | 2,469,418 | 1.22% | 2,314,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy