History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.690 2,180,000 +0 0.34% 3,684,200
2025-10-13 2025-10-09 1.820 2,180,000 +0 0.34% 3,967,600
2025-10-10 2025-10-08 1.630 2,180,000 -128,000 0.34% 3,553,400
2025-10-08 2025-10-03 1.460 2,308,000 +28,000 0.36% 3,369,680
2025-09-09 2025-09-05 0.860 2,280,000 +200,000 0.36% 1,960,800
2025-09-05 2025-09-03 1.010 2,080,000 +8,000 0.33% 2,100,800
2025-08-26 2025-08-22 0.630 2,072,000 -20,000 0.32% 1,305,360
2025-07-09 2025-07-07 0.610 2,092,000 +300,000 0.33% 1,276,120
2025-06-24 2025-06-20 0.460 1,792,000 +100,000 0.28% 824,320
2025-06-18 2025-06-16 0.390 1,692,000 +200,000 0.26% 659,880
2025-06-16 2025-06-12 0.390 1,492,000 -52,000 0.23% 581,880
2025-06-11 2025-06-09 0.370 1,544,000 -48,000 0.24% 571,280
2025-06-06 2025-06-04 0.365 1,592,000 +352,000 0.25% 581,080
2025-06-05 2025-06-03 0.375 1,240,000 +300,000 0.19% 465,000
2025-05-29 2025-05-27 0.340 940,000 +48,000 0.15% 319,600
2025-05-26 2025-05-22 0.385 892,000 -60,000 0.14% 343,420
2025-04-25 2025-04-23 0.365 952,000 -40,000 0.16% 347,480
2025-04-17 2025-04-15 0.340 992,000 -20,000 0.17% 337,280
2025-02-19 2025-02-17 0.255 1,012,000 +120,000 0.17% 258,060
2025-02-17 2025-02-13 0.330 892,000 +76,000 0.15% 294,360
2025-02-04 2025-01-28 0.300 816,000 -296,000 0.14% 244,800
2025-01-27 2025-01-23 0.660 1,112,000 -32,000 0.19% 733,920
2025-01-22 2025-01-20 0.280 1,144,000 +52,000 0.19% 320,320
2024-11-11 2024-11-07 0.187 1,092,000 -60,000 0.20% 204,204
2024-11-07 2024-11-05 0.238 1,152,000 +60,000 0.22% 274,176
2024-01-03 2023-12-29 0.500 1,092,000 -20,000 0.20% 546,000
2022-02-22 2022-02-18 0.560 1,112,000 +20,000 0.25% 622,720
2021-02-19 2021-02-17 0.470 1,092,000 -20,000 0.25% 513,240
2021-02-08 2021-02-04 0.580 1,112,000 -12,000 0.25% 644,960
2021-02-05 2021-02-03 0.650 1,124,000 +12,000 0.25% 730,600
2021-02-04 2021-02-02 0.680 1,112,000 +20,000 0.25% 756,160
2021-01-11 2021-01-07 0.285 1,092,000 +200,000 0.25% 311,220
2020-06-05 2020-06-03 0.890 892,000 -16,000 0.20% 793,880
2020-06-03 2020-06-01 0.780 908,000 +16,000 0.20% 708,240
2018-04-30 2018-04-26 2.100 892,000 -4,000 0.20% 1,873,200
2018-03-07 2018-03-05 2.190 896,000 +4,000 0.20% 1,962,240
2018-03-05 2018-03-01 2.200 892,000 -20,000 0.20% 1,962,400
2018-02-23 2018-02-21 2.820 912,000 -4,000 0.20% 2,571,840
2018-02-22 2018-02-20 2.570 916,000 +4,000 0.21% 2,354,120
2017-12-18 2017-12-14 1.360 912,000 -28,000 0.20% 1,240,320
2017-12-15 2017-12-13 1.340 940,000 -4,000 0.21% 1,259,600
2017-12-14 2017-12-12 1.320 944,000 +28,000 0.21% 1,246,080
2017-11-21 2017-11-17 1.490 916,000 -60,000 0.21% 1,364,840
2017-11-20 2017-11-16 1.500 976,000 -60,000 0.22% 1,464,000
2017-09-11 2017-09-07 1.590 1,036,000 -20,000 0.23% 1,647,240
2017-09-06 2017-09-04 1.590 1,056,000 -140,000 0.24% 1,679,040
2017-08-10 2017-08-08 2.011 1,196,000 +160,790 0.27% 2,404,823
2017-07-24 2017-07-20 1.988 1,035,210 +3,521 0.26% 2,057,999
2017-05-25 2017-05-23 1.943 1,031,689 +105,633 0.26% 2,004,120
2017-05-04 2017-04-28 1.920 926,056 -88,028 0.24% 1,777,881
2017-03-28 2017-03-24 1.772 1,014,084 -17,605 0.26% 1,797,121
2017-02-23 2017-02-21 1.818 1,031,689 -264,084 0.26% 1,875,200
2017-02-16 2017-02-14 1.784 1,295,773 -88,029 0.33% 2,311,039
2017-02-13 2017-02-09 1.818 1,383,802 +7,043 0.35% 2,515,201
2017-01-20 2017-01-18 1.943 1,376,759 +3,521 0.35% 2,674,439
2017-01-18 2017-01-16 1.977 1,373,238 +7,042 0.35% 2,714,400
2016-12-21 2016-12-19 1.965 1,366,196 +88,028 0.35% 2,684,960
2016-12-19 2016-12-15 1.522 1,278,168 +186,620 0.33% 1,945,680
2016-12-12 2016-12-08 1.477 1,091,548 -28,169 0.28% 1,612,000
2016-06-06 2016-06-02 1.216 1,119,717 +28,169 0.29% 1,361,040
2015-09-15 2015-09-11 1.477 1,091,548 +35,211 0.28% 1,612,000
2015-07-24 2015-07-22 1.840 1,056,337 +45,775 0.27% 1,944,000
2015-07-15 2015-07-13 1.874 1,010,562 +24,647 0.26% 1,894,199
2015-07-14 2015-07-10 1.852 985,915 +21,127 0.25% 1,825,601
2015-07-08 2015-07-06 1.852 964,788 -70,422 0.25% 1,786,480
2015-06-09 2015-06-05 1.988 1,035,210 -88,028 0.26% 2,057,999
2015-05-29 2015-05-27 1.943 1,123,238 -88,029 0.29% 2,181,959
2015-05-26 2015-05-21 1.874 1,211,267 -440,140 0.31% 2,270,401
2015-05-18 2015-05-14 1.965 1,651,407 -352,112 0.43% 3,245,480
2015-05-08 2015-05-06 1.931 2,003,519 -176,057 0.52% 3,869,199
2015-05-07 2015-05-05 1.863 2,179,576 -221,830 0.56% 4,060,641
2015-04-29 2015-04-27 1.545 2,401,406 -28,169 0.62% 3,710,080
2015-04-27 2015-04-23 1.488 2,429,575 -35,212 0.63% 3,615,600
2015-04-24 2015-04-22 1.431 2,464,787 -123,239 0.64% 3,528,001
2015-04-21 2015-04-17 1.022 2,588,026 -24,648 0.67% 2,646,000
2015-04-17 2015-04-15 1.022 2,612,674 -42,253 0.68% 2,671,200
2014-12-04 2014-12-02 0.772 2,654,927 -10,564 0.69% 2,050,880
2014-12-02 2014-11-28 0.784 2,665,491 +10,564 0.69% 2,089,320
2014-11-13 2014-11-11 0.579 2,654,927 +440,140 0.69% 1,538,160
2014-10-03 2014-09-29 0.557 2,214,787 -70,422 0.57% 1,232,840
2014-09-29 2014-09-25 0.579 2,285,209 -17,606 0.59% 1,323,960
2014-09-23 2014-09-19 0.602 2,302,815 -17,605 0.60% 1,386,480
2014-09-05 2014-09-03 0.613 2,320,420 +88,028 0.60% 1,423,440
2014-08-14 2014-08-12 0.579 2,232,392 -45,775 0.58% 1,293,360
2014-08-05 2014-08-01 0.659 2,278,167 +17,606 0.59% 1,501,040
2014-08-04 2014-07-31 0.602 2,260,561 -35,212 0.59% 1,361,040
2014-08-01 2014-07-30 0.562 2,295,773 -28,169 0.59% 1,290,960
2014-07-31 2014-07-29 0.579 2,323,942 -123,239 0.60% 1,346,400
2014-07-30 2014-07-28 0.591 2,447,181 +186,620 0.63% 1,445,600
2014-07-28 2014-07-24 0.506 2,260,561 -88,028 0.59% 1,142,760
2014-07-18 2014-07-16 0.511 2,348,589 -17,606 0.61% 1,200,600
2014-07-15 2014-07-11 0.511 2,366,195 -52,817 0.61% 1,209,600
2014-06-24 2014-06-20 0.517 2,419,012 +88,028 0.63% 1,250,340
2014-06-23 2014-06-19 0.562 2,330,984 +17,606 0.60% 1,310,760
2014-06-19 2014-06-17 0.540 2,313,378 +17,605 0.60% 1,248,300
2014-06-13 2014-06-11 0.483 2,295,773 +35,212 0.59% 1,108,400
2013-12-05 2013-12-03 0.381 2,260,561 -7,043 0.59% 860,280
2013-08-12 2013-08-08 0.430 2,267,604 +49,585 0.59% 974,428
2013-08-05 2013-08-01 0.441 2,218,019 -65,438 0.59% 978,880
2013-07-03 2013-06-28 0.488 2,283,457 -17,221 0.60% 1,113,840
2013-03-13 2013-03-11 0.453 2,300,678 -44,773 0.61% 1,042,080
2013-02-20 2013-02-18 0.459 2,345,451 +51,662 0.62% 1,075,980
2013-01-07 2013-01-03 0.441 2,293,789 -34,442 0.61% 1,012,320
2012-12-13 2012-12-11 0.422 2,328,231 +51,887 0.62% 981,800
2012-10-29 2012-10-25 0.487 2,276,344 +30,306 0.62% 1,108,640
2012-10-24 2012-10-19 0.457 2,246,038 +23,571 0.61% 1,027,180
2012-09-03 2012-08-30 0.368 2,222,467 -33,673 0.60% 818,400
2012-08-06 2012-08-02 0.389 2,256,140 +49,353 0.61% 876,779
2012-07-23 2012-07-19 0.389 2,206,787 -32,937 0.61% 857,600
2012-07-06 2012-07-04 0.401 2,239,724 +16,468 0.62% 897,600
2012-06-22 2012-06-20 0.480 2,223,256 -26,349 0.62% 1,066,500
2012-06-12 2012-06-08 0.413 2,249,605 +26,349 0.62% 928,880
2012-06-06 2012-06-04 0.431 2,223,256 +9,881 0.62% 958,500
2012-05-16 2012-05-14 0.546 2,213,375 -55,993 0.61% 1,209,600
2012-04-25 2012-04-23 0.559 2,269,368 +26,350 0.63% 1,267,760
2012-03-22 2012-03-20 0.577 2,243,018 +19,762 0.62% 1,293,900
2012-03-19 2012-03-15 0.601 2,223,256 +65,875 0.62% 1,336,500
2012-02-29 2012-02-27 0.601 2,157,381 -49,406 0.60% 1,296,900
2012-02-22 2012-02-20 0.565 2,206,787 -16,469 0.61% 1,246,200
2012-02-03 2012-02-01 0.546 2,223,256 +55,993 0.62% 1,215,000
2012-01-27 2012-01-20 0.540 2,167,263 -82,342 0.60% 1,171,240
2012-01-20 2012-01-18 0.528 2,249,605 -154,805 0.62% 1,188,420
2012-01-09 2012-01-05 0.540 2,404,410 -223,972 0.67% 1,299,400
2011-12-08 2011-12-06 0.563 2,628,382 +78,851 0.73% 1,480,825
2011-12-05 2011-12-01 0.570 2,549,531 +79,873 0.73% 1,452,360
2011-11-30 2011-11-28 0.557 2,469,658 -9,585 0.70% 1,375,940
2011-11-29 2011-11-25 0.576 2,479,243 +47,923 0.71% 1,427,840
2011-11-11 2011-11-09 0.701 2,431,320 -70,287 0.69% 1,704,640
2011-11-09 2011-11-07 0.701 2,501,607 -47,924 0.71% 1,753,920
2011-10-25 2011-10-21 0.607 2,549,531 +9,585 0.73% 1,548,120
2011-10-19 2011-10-17 0.601 2,539,946 -38,339 0.72% 1,526,400
2011-10-17 2011-10-13 0.607 2,578,285 -31,949 0.74% 1,565,580
2011-10-13 2011-10-11 0.570 2,610,234 -79,873 0.74% 1,486,940
2011-10-12 2011-10-10 0.538 2,690,107 -25,559 0.77% 1,448,240
2011-10-11 2011-10-07 0.551 2,715,666 -6,390 0.77% 1,496,000
2011-10-10 2011-10-06 0.513 2,722,056 +31,949 0.78% 1,397,280
2011-09-28 2011-09-26 0.513 2,690,107 +38,339 0.77% 1,380,880
2011-09-27 2011-09-23 0.520 2,651,768 +79,873 0.76% 1,377,800
2011-09-23 2011-09-21 0.601 2,571,895 +60,703 0.73% 1,545,600
2011-09-20 2011-09-16 0.639 2,511,192 +57,508 0.72% 1,603,440
2011-09-16 2011-09-14 0.664 2,453,684 +22,364 0.70% 1,628,160
2011-08-23 2011-08-19 0.726 2,431,320 +79,873 0.69% 1,765,520
2011-08-09 2011-08-05 0.979 2,351,447 +79,873 0.67% 2,303,049
2011-08-08 2011-08-04 1.006 2,271,574 +122,787 0.65% 2,284,950
2011-08-03 2011-08-01 1.046 2,148,787 +66,489 0.65% 2,246,760
2011-07-28 2011-07-26 0.993 2,082,298 +15,111 0.63% 2,067,000
2011-07-26 2011-07-22 1.006 2,067,187 -60,444 0.62% 2,079,360
2011-07-25 2011-07-21 0.993 2,127,631 -39,289 0.64% 2,112,000
2011-07-21 2011-07-19 1.006 2,166,920 -293,154 0.65% 2,179,680
2011-07-15 2011-07-13 1.019 2,460,074 -9,066 0.74% 2,507,120
2011-07-14 2011-07-12 1.006 2,469,140 -45,333 0.74% 2,483,680
2011-07-11 2011-07-07 1.046 2,514,473 +21,155 0.76% 2,629,120
2011-07-06 2011-07-04 1.059 2,493,318 +9,067 0.75% 2,640,000
2011-07-05 2011-06-30 1.099 2,484,251 +15,111 0.75% 2,729,040
2011-07-04 2011-06-29 1.099 2,469,140 -21,156 0.74% 2,712,440
2011-06-30 2011-06-28 1.032 2,490,296 +45,333 0.75% 2,570,880
2011-06-29 2011-06-27 1.046 2,444,963 +45,333 0.74% 2,556,440
2011-06-28 2011-06-24 1.032 2,399,630 +9,067 0.72% 2,477,280
2011-06-27 2011-06-23 1.046 2,390,563 +66,489 0.72% 2,499,560
2011-06-24 2011-06-22 1.019 2,324,074 +117,865 0.71% 2,368,520
2011-06-22 2011-06-20 1.006 2,206,209 -30,222 0.67% 2,219,200
2011-06-15 2011-06-13 0.966 2,236,431 +15,111 0.68% 2,160,800
2011-06-13 2011-06-09 0.966 2,221,320 -24,177 0.68% 2,146,200
2011-06-09 2011-06-07 0.993 2,245,497 +24,177 0.69% 2,229,000
2011-04-27 2011-04-21 1.046 2,221,320 +27,200 0.68% 2,322,600
2011-04-21 2011-04-19 1.032 2,194,120 +18,133 0.67% 2,265,120
2011-04-13 2011-04-11 1.032 2,175,987 +30,223 0.66% 2,246,400
2011-04-11 2011-04-07 1.046 2,145,764 +30,222 0.66% 2,243,599
2011-04-01 2011-03-30 1.006 2,115,542 -18,134 0.65% 2,128,000
2011-03-31 2011-03-29 1.006 2,133,676 -21,155 0.65% 2,146,240
2011-03-23 2011-03-21 0.993 2,154,831 -60,444 0.66% 2,139,000
2011-03-22 2011-03-18 0.966 2,215,275 -178,310 0.68% 2,140,360
2011-03-17 2011-03-15 1.006 2,393,585 +57,422 0.73% 2,407,680
2011-03-16 2011-03-14 1.059 2,336,163 +18,133 0.71% 2,473,600
2011-03-08 2011-03-04 1.059 2,318,030 +6,044 0.71% 2,454,400
2011-03-04 2011-03-02 0.979 2,311,986 +27,200 0.71% 2,264,400
2011-02-22 2011-02-18 1.046 2,284,786 +21,156 0.70% 2,388,960
2011-02-18 2011-02-16 1.059 2,263,630 +15,111 0.69% 2,396,800
2011-02-17 2011-02-15 1.059 2,248,519 +6,044 0.69% 2,380,800
2011-02-15 2011-02-11 1.072 2,242,475 -135,999 0.68% 2,404,080
2011-02-09 2011-02-07 1.125 2,378,474 -18,133 0.73% 2,675,800
2011-02-08 2011-02-02 1.112 2,396,607 +15,111 0.73% 2,664,480
2011-02-01 2011-01-28 1.112 2,381,496 +75,555 0.73% 2,647,680
2011-01-31 2011-01-27 1.112 2,305,941 +45,333 0.70% 2,563,680
2011-01-28 2011-01-26 1.125 2,260,608 +27,200 0.69% 2,543,200
2011-01-26 2011-01-24 1.112 2,233,408 -75,555 0.68% 2,483,040
2011-01-24 2011-01-20 1.125 2,308,963 +99,732 0.71% 2,597,599
2011-01-20 2011-01-18 1.218 2,209,231 -30,222 0.67% 2,690,080
2011-01-19 2011-01-17 1.218 2,239,453 +75,555 0.68% 2,726,880
2011-01-18 2011-01-14 1.244 2,163,898 -30,222 0.66% 2,692,160
2011-01-17 2011-01-13 1.204 2,194,120 +33,245 0.67% 2,642,640
2011-01-14 2011-01-12 1.231 2,160,875 -39,289 0.66% 2,659,799
2011-01-13 2011-01-11 1.178 2,200,164 -3,022 0.67% 2,591,680
2011-01-12 2011-01-10 1.165 2,203,186 -9,067 0.67% 2,566,080
2011-01-11 2011-01-07 1.191 2,212,253 +21,155 0.68% 2,635,200
2011-01-10 2011-01-06 1.138 2,191,098 -39,288 0.67% 2,494,001
2011-01-05 2011-01-03 1.099 2,230,386 -12,089 0.68% 2,450,160
2011-01-03 2010-12-29 1.072 2,242,475 -21,155 0.68% 2,404,080
2010-12-29 2010-12-24 1.085 2,263,630 +21,155 0.69% 2,456,720
2010-12-28 2010-12-22 1.112 2,242,475 -120,888 0.68% 2,493,120
2010-12-20 2010-12-16 1.059 2,363,363 -3,022 0.72% 2,502,400
2010-12-17 2010-12-15 1.085 2,366,385 -45,333 0.72% 2,568,240
2010-12-16 2010-12-14 1.085 2,411,718 -102,755 0.74% 2,617,440
2010-12-14 2010-12-10 1.085 2,514,473 +181,332 0.77% 2,728,960
2010-12-09 2010-12-07 1.194 2,333,141 +56,972 0.71% 2,785,457
2010-12-08 2010-12-06 1.194 2,276,169 +35,381 0.71% 2,717,440
2010-12-07 2010-12-03 1.262 2,240,788 +103,194 0.70% 2,827,200
2010-12-06 2010-12-02 1.235 2,137,594 +8,845 0.67% 2,639,000
2010-12-03 2010-12-01 1.275 2,128,749 -277,150 0.67% 2,714,720
2010-12-02 2010-11-30 1.126 2,405,899 +47,175 0.75% 2,709,120
2010-12-01 2010-11-29 1.126 2,358,724 +67,813 0.74% 2,656,000
2010-11-30 2010-11-26 1.194 2,290,911 +171,007 0.72% 2,735,040
2010-11-29 2010-11-25 1.207 2,119,904 -377,395 0.66% 2,559,641
2010-11-26 2010-11-24 1.194 2,497,299 +215,233 0.78% 2,981,439
2010-11-25 2010-11-23 1.153 2,282,066 +309,583 0.71% 2,631,600
2010-11-24 2010-11-22 1.167 1,972,483 +153,317 0.62% 2,301,360
2010-11-12 2010-11-10 0.950 1,819,166 +58,968 0.57% 1,727,600
2010-11-10 2010-11-08 0.882 1,760,198 +50,123 0.55% 1,552,200
2010-10-20 2010-10-18 0.800 1,710,075 -73,710 0.54% 1,368,800
2010-10-18 2010-10-14 0.828 1,783,785 -73,710 0.56% 1,476,200
2010-10-14 2010-10-12 0.800 1,857,495 +73,710 0.58% 1,486,800
2010-09-27 2010-09-22 0.868 1,783,785 +147,420 0.56% 1,548,800
2010-09-15 2010-09-13 0.828 1,636,365 +147,420 0.51% 1,354,200
2010-09-13 2010-09-09 0.787 1,488,945 +64,865 0.47% 1,171,600
2010-09-01 2010-08-30 0.773 1,424,080 -17,690 0.45% 1,101,240
2010-08-25 2010-08-23 0.828 1,441,770 +67,813 0.45% 1,193,160
2010-08-20 2010-08-18 0.800 1,373,957 +17,690 0.43% 1,099,760
2010-08-19 2010-08-17 0.773 1,356,267 -17,690 0.42% 1,048,800
2010-08-18 2010-08-16 0.773 1,373,957 -11,794 0.43% 1,062,480
2010-08-11 2010-08-09 0.733 1,385,751 -135,626 0.43% 1,015,200
2010-07-30 2010-07-28 0.692 1,521,377 -11,794 0.48% 1,052,640
2010-07-29 2010-07-27 0.692 1,533,171 +29,484 0.48% 1,060,800
2010-07-27 2010-07-23 0.797 1,503,687 +95,689 0.47% 1,198,253
2010-07-16 2010-07-14 0.768 1,407,998 +96,628 0.47% 1,081,200
2010-07-15 2010-07-13 0.797 1,311,370 -24,847 0.44% 1,045,000
2010-07-14 2010-07-12 0.782 1,336,217 -8,283 0.45% 1,045,440
2010-06-29 2010-06-25 0.811 1,344,500 -27,608 0.45% 1,090,880
2010-06-25 2010-06-23 0.840 1,372,108 +27,608 0.46% 1,153,040
2010-06-24 2010-06-22 0.768 1,344,500 +96,628 0.45% 1,032,440
2010-05-27 2010-05-25 0.695 1,247,872 +77,301 0.42% 867,840
2010-05-25 2010-05-20 0.688 1,170,571 +138,039 0.39% 805,600
2010-05-24 2010-05-19 0.710 1,032,532 +82,824 0.35% 733,040
2010-05-20 2010-05-18 0.717 949,708 +41,411 0.32% 681,120
2010-05-11 2010-05-07 0.717 908,297 +138,039 0.30% 651,420
2010-05-10 2010-05-06 0.717 770,258 +138,039 0.26% 552,420
2010-05-07 2010-05-05 0.724 632,219 +55,216 0.21% 458,000
2010-05-03 2010-04-29 0.768 577,003 -16,565 0.19% 443,080
2010-04-27 2010-04-23 0.811 593,568 +69,020 0.20% 481,600
2010-04-22 2010-04-20 0.768 524,548 -69,020 0.18% 402,800
2010-04-20 2010-04-16 0.768 593,568 -69,019 0.20% 455,800
2010-04-14 2010-04-12 0.717 662,587 +19,325 0.22% 475,200
2010-04-12 2010-04-08 0.724 643,262 -27,607 0.22% 466,000
2010-03-11 2010-03-09 0.674 670,869 +13,803 0.22% 451,980
2010-03-09 2010-03-05 0.666 657,066 +2,761 0.22% 437,920
2010-01-25 2010-01-21 0.688 654,305 -22,086 0.22% 450,300
2010-01-13 2010-01-11 0.717 676,391 -41,412 0.23% 485,100
2010-01-05 2009-12-31 0.688 717,803 -13,804 0.24% 494,000
2010-01-04 2009-12-29 0.703 731,607 +13,804 0.24% 514,624
2009-12-30 2009-12-28 0.711 717,803 +4,200 0.24% 510,286
2009-12-29 2009-12-24 0.711 713,603 -21,381 0.25% 507,300
2009-12-22 2009-12-18 0.688 734,984 +40,090 0.25% 506,000
2009-12-17 2009-12-15 0.718 694,894 +106,907 0.24% 499,200
2009-12-16 2009-12-14 0.733 587,987 -66,817 0.20% 431,200
2009-12-14 2009-12-10 0.928 654,804 +120,270 0.23% 607,600
2009-12-08 2009-12-04 0.853 534,534 -53,453 0.18% 456,000
2009-12-03 2009-12-01 0.853 587,987 -26,727 0.20% 501,600
2009-11-23 2009-11-19 0.793 614,714 -26,727 0.21% 487,600
2009-11-18 2009-11-16 0.853 641,441 -205,795 0.22% 547,200
2009-11-12 2009-11-10 0.673 847,236 +26,726 0.29% 570,600
2009-10-27 2009-10-22 0.651 820,510 -66,816 0.28% 534,180
2009-10-23 2009-10-21 0.629 887,326 +80,180 0.31% 557,760
2009-10-20 2009-10-16 0.651 807,146 -66,817 0.28% 525,480
2009-10-16 2009-10-14 0.629 873,963 +66,817 0.30% 549,360
2009-10-13 2009-10-09 0.621 807,146 -26,727 0.28% 501,320
2009-10-07 2009-10-05 0.584 833,873 +13,363 0.29% 486,720
2009-09-25 2009-09-23 0.659 820,510 -13,363 0.28% 540,320
2009-09-22 2009-09-18 0.644 833,873 -80,180 0.29% 536,640
2009-09-16 2009-09-14 0.726 914,053 +66,817 0.32% 663,480
2009-09-08 2009-09-04 0.784 847,236 +38,208 0.29% 663,942
2009-08-28 2009-08-26 0.784 809,028 +7,657 0.29% 634,000
2009-08-27 2009-08-25 0.784 801,371 +12,760 0.29% 628,000
2009-08-26 2009-08-24 0.776 788,611 +25,522 0.29% 611,820
2009-08-12 2009-08-10 0.799 763,089 +30,626 0.28% 609,960
2009-08-11 2009-08-07 0.799 732,463 +30,625 0.26% 585,480
2009-08-05 2009-08-03 0.846 701,838 +63,804 0.25% 594,000
2009-08-04 2009-07-31 0.831 638,034 -71,460 0.23% 530,000
2009-08-03 2009-07-30 0.815 709,494 +12,760 0.26% 578,240
2009-07-31 2009-07-29 0.815 696,734 +102,086 0.25% 567,840
2009-07-30 2009-07-28 0.831 594,648 +38,282 0.22% 493,960
2009-07-29 2009-07-27 0.831 556,366 +12,761 0.20% 462,160
2009-07-28 2009-07-24 0.831 543,605 -25,522 0.20% 451,560
2009-07-24 2009-07-22 0.831 569,127 -63,803 0.21% 472,760
2009-07-23 2009-07-21 0.862 632,930 +7,656 0.23% 545,600
2009-07-22 2009-07-20 0.862 625,274 -122,502 0.23% 539,000
2009-07-21 2009-07-17 1.050 747,776 -63,804 0.27% 785,240
2009-07-20 2009-07-16 1.066 811,580 +33,178 0.29% 864,960
2009-07-17 2009-07-15 1.034 778,402 -63,803 0.28% 805,200
2009-07-15 2009-07-13 1.050 842,205 -43,387 0.30% 884,400
2009-07-14 2009-07-10 1.081 885,592 -15,313 0.32% 957,720
2009-07-13 2009-07-09 0.972 900,905 -137,815 0.33% 875,440
2009-07-09 2009-07-07 0.846 1,038,720 -76,564 0.38% 879,120
2009-06-18 2009-06-16 0.744 1,115,284 +17,865 0.40% 830,300
2009-06-12 2009-06-10 0.878 1,097,419 +63,803 0.40% 963,200
2009-06-09 2009-06-05 0.815 1,033,616 +63,804 0.37% 842,400
2009-05-29 2009-05-26 0.690 969,812 -20,417 0.35% 668,800
2009-05-26 2009-05-22 0.737 990,229 -63,804 0.36% 729,440
2009-05-25 2009-05-21 0.752 1,054,033 +63,804 0.38% 792,960
2009-05-20 2009-05-18 0.690 990,229 -25,522 0.36% 682,880
2009-05-15 2009-05-13 0.674 1,015,751 -63,803 0.37% 684,560
2009-04-30 2009-04-28 0.588 1,079,554 -33,178 0.39% 634,500
2009-04-29 2009-04-27 0.588 1,112,732 -63,803 0.40% 654,000
2009-04-22 2009-04-20 0.611 1,176,535 +63,803 0.43% 719,160
2009-04-16 2009-04-14 0.564 1,112,732 +127,607 0.40% 627,840
2009-04-15 2009-04-09 0.502 985,125 -127,607 0.36% 494,080
2009-01-14 2009-01-12 0.423 1,112,732 -25,521 0.40% 470,880
2009-01-09 2009-01-07 0.556 1,138,253 +127,607 0.41% 632,332
2009-01-08 2009-01-06 0.547 1,010,646 +83,961 0.37% 552,805
2009-01-07 2009-01-05 0.530 926,685 -117,006 0.37% 491,040
2009-01-05 2008-12-31 0.487 1,043,691 +28,082 0.41% 508,440
2009-01-02 2008-12-29 0.513 1,015,609 +18,721 0.40% 520,800
2008-12-30 2008-12-24 0.496 996,888 +175,508 0.39% 494,160
2008-12-29 2008-12-22 0.487 821,380 -32,762 0.32% 400,140
2008-11-24 2008-11-20 0.185 854,142 -23,401 0.34% 157,680
2008-11-07 2008-11-05 0.188 877,543 +163,808 0.35% 165,000
2008-10-08 2008-10-03 0.359 713,735 -23,401 0.28% 256,200
2008-09-19 2008-09-17 0.342 737,136 +53,823 0.29% 252,000
2008-08-25 2008-08-20 0.505 683,313 +35,964 0.27% 345,209
2008-08-15 2008-08-13 0.487 647,349 -55,424 0.27% 315,360
2008-07-30 2008-07-28 0.505 702,773 +110,847 0.29% 355,040
2008-07-14 2008-07-10 0.505 591,926 -55,423 0.25% 299,040
2008-07-04 2008-07-02 0.505 647,349 -44,339 0.27% 327,040
2008-06-12 2008-06-10 0.514 691,688 -22,170 0.29% 355,680
2008-06-10 2008-06-05 0.505 713,858 +33,254 0.30% 360,640
2008-06-03 2008-05-30 0.514 680,604 +22,170 0.28% 349,980
2008-05-26 2008-05-22 0.505 658,434 -28,820 0.27% 332,640
2008-05-21 2008-05-19 0.523 687,254 -4,434 0.29% 359,600
2008-05-20 2008-05-16 0.532 691,688 +152,969 0.29% 368,160
2008-05-16 2008-05-14 0.505 538,719 +44,339 0.22% 272,160
2008-05-15 2008-05-13 0.505 494,380 +48,773 0.21% 249,760
2008-04-28 2008-04-24 0.514 445,607 +22,170 0.19% 229,140
2008-04-23 2008-04-21 0.478 423,437 +11,084 0.18% 202,460
2008-04-21 2008-04-17 0.514 412,353 +22,170 0.17% 212,040
2008-03-11 2008-03-07 0.514 390,183 -26,604 0.16% 200,640
2008-03-06 2008-03-04 0.541 416,787 -55,423 0.17% 225,600
2008-02-28 2008-02-26 0.586 472,210 -15,519 0.20% 276,900
2008-02-22 2008-02-20 0.532 487,729 -55,424 0.20% 259,600
2008-02-21 2008-02-19 0.559 543,153 +55,424 0.23% 303,800
2008-02-14 2008-02-12 0.559 487,729 +19,953 0.20% 272,800
2008-02-12 2008-02-06 0.532 467,776 +8,867 0.19% 248,980
2008-02-05 2008-02-01 0.641 458,909 -90,895 0.19% 293,940
2008-01-28 2008-01-24 0.956 549,804 -64,291 0.25% 525,760
2008-01-17 2008-01-15 1.126 614,095 +23,939 0.27% 691,767
2008-01-11 2008-01-09 1.239 590,156 -21,305 0.27% 731,280
2007-12-27 2007-12-20 1.258 611,461 -21,305 0.28% 769,160
2007-12-19 2007-12-17 1.220 632,766 -21,306 0.29% 772,200
2007-09-28 2007-09-25 1.220 654,072 -19,174 0.31% 798,200
2007-09-20 2007-09-18 1.258 673,246 +19,174 0.31% 846,880
2007-09-19 2007-09-17 1.295 654,072 +27,697 0.31% 847,320
2007-09-18 2007-09-14 1.277 626,375 +21,305 0.29% 799,680
2007-09-17 2007-09-13 1.408 605,070 +17,045 0.28% 852,001
2007-09-14 2007-09-12 1.464 588,025 +42,610 0.27% 861,120
2007-09-13 2007-09-11 1.389 545,415 -53,263 0.25% 757,760
2007-09-11 2007-09-07 1.277 598,678 -6,392 0.28% 764,320
2007-09-06 2007-09-04 1.258 605,070 +10,653 0.28% 761,121
2007-09-05 2007-09-03 1.164 594,417 +27,697 0.28% 691,920
2007-09-03 2007-08-30 1.223 566,720 -42,611 0.26% 693,223
2007-08-31 2007-08-29 1.006 609,331 +29,484 0.28% 613,107
2007-08-23 2007-08-21 0.977 579,847 +40,549 0.28% 566,280
2007-08-09 2007-08-07 1.065 539,298 +20,274 0.26% 574,560
2007-08-08 2007-08-06 1.085 519,024 +20,275 0.25% 563,200
2007-08-06 2007-08-02 1.184 498,749 -40,549 0.24% 590,400
2007-08-03 2007-08-01 1.243 539,298 +20,274 0.26% 670,320
2007-08-02 2007-07-31 1.322 519,024 -20,274 0.25% 686,080
2007-08-01 2007-07-30 1.243 539,298 -10,137 0.26% 670,320
2007-07-31 2007-07-27 1.243 549,435 +16,219 0.27% 682,920
2007-07-30 2007-07-26 1.342 533,216 -12,164 0.26% 715,360
2007-07-27 2007-07-25 1.460 545,380 +32,439 0.27% 796,239
2007-07-26 2007-07-24 1.559 512,941 +20,274 0.25% 799,479
2007-07-25 2007-07-23 1.282 492,667 +20,274 0.24% 631,800
2007-07-20 2007-07-18 1.164 472,393 -48,658 0.23% 549,880
2007-07-19 2007-07-17 1.164 521,051 -24,329 0.26% 606,520
2007-07-11 2007-07-09 1.125 545,380 +36,493 0.27% 613,320
2007-07-09 2007-07-05 0.927 508,887 +30,412 0.25% 471,880
2007-07-04 2007-06-29 0.908 478,475 +50,686 0.24% 434,240
2007-06-26 2007-06-22 0.937 427,789 0.21% 400,900

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top