History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-02-17 2020-02-13 0.244 0 +0
2020-02-14 2020-02-12 0.244 0 +0
2020-02-13 2020-02-11 0.244 0 +0
2020-02-12 2020-02-10 0.244 0 +0
2020-02-11 2020-02-07 0.244 0 +0
2020-02-10 2020-02-06 0.244 0 +0
2020-02-07 2020-02-05 0.244 0 +0
2020-02-06 2020-02-04 0.244 0 +0
2020-02-05 2020-02-03 0.244 0 +0
2020-02-04 2020-01-31 0.244 0 +0
2020-02-03 2020-01-30 0.244 0 +0
2020-01-31 2020-01-29 0.244 0 +0
2020-01-30 2020-01-24 0.244 0 +0
2020-01-29 2020-01-22 0.244 0 +0
2020-01-23 2020-01-21 0.244 0 +0
2020-01-22 2020-01-20 0.244 0 +0
2020-01-21 2020-01-17 0.244 0 +0
2020-01-20 2020-01-16 0.244 0 +0
2020-01-17 2020-01-15 0.244 0 +0
2020-01-16 2020-01-14 0.244 0 +0
2020-01-15 2020-01-13 0.244 0 +0
2020-01-14 2020-01-10 0.244 0 +0
2020-01-13 2020-01-09 0.244 0 +0
2020-01-10 2020-01-08 0.244 0 +0
2020-01-09 2020-01-07 0.244 0 +0
2020-01-08 2020-01-06 0.244 0 +0
2020-01-07 2020-01-03 0.244 0 +0
2020-01-06 2020-01-02 0.244 0 +0
2020-01-03 2019-12-31 0.244 0 +0
2020-01-02 2019-12-27 0.244 0 +0
2019-12-30 2019-12-24 0.244 0 +0
2019-12-27 2019-12-20 0.244 0 +0
2019-12-23 2019-12-19 0.244 0 +0
2019-12-20 2019-12-18 0.244 0 +0
2019-12-19 2019-12-17 0.244 0 +0
2019-12-18 2019-12-16 0.244 0 +0
2019-12-17 2019-12-13 0.244 0 +0
2019-12-16 2019-12-12 0.244 0 +0
2019-12-13 2019-12-11 0.244 0 +0
2019-12-12 2019-12-10 0.244 0 +0
2019-12-11 2019-12-09 0.244 0 +0
2019-12-10 2019-12-06 0.244 0 +0
2019-12-09 2019-12-05 0.244 0 +0
2019-12-06 2019-12-04 0.244 0 +0
2019-12-05 2019-12-03 0.244 0 +0
2019-12-04 2019-12-02 0.244 0 +0
2019-12-03 2019-11-29 0.244 0 +0
2019-12-02 2019-11-28 0.244 0 +0
2019-11-29 2019-11-27 0.244 0 +0
2019-11-28 2019-11-26 0.244 0 +0
2019-11-27 2019-11-25 0.244 0 +0
2019-11-26 2019-11-22 0.244 0 +0
2019-11-25 2019-11-21 0.244 0 +0
2019-11-22 2019-11-20 0.244 0 +0
2019-11-21 2019-11-19 0.244 0 +0
2019-11-20 2019-11-18 0.244 0 +0
2019-11-19 2019-11-15 0.244 0 +0
2019-11-18 2019-11-14 0.244 0 +0
2019-11-15 2019-11-13 0.244 0 +0
2019-11-14 2019-11-12 0.244 0 +0
2019-11-13 2019-11-11 0.244 0 +0
2019-11-12 2019-11-08 0.244 0 +0
2019-11-11 2019-11-07 0.244 0 +0
2019-11-08 2019-11-06 0.244 0 +0
2019-11-07 2019-11-05 0.244 0 +0
2019-11-06 2019-11-04 0.244 0 +0
2019-11-05 2019-11-01 0.244 0 +0
2019-11-04 2019-10-31 0.244 0 +0
2019-11-01 2019-10-30 0.244 0 +0
2019-10-31 2019-10-29 0.244 0 +0
2019-10-30 2019-10-28 0.244 0 +0
2019-10-29 2019-10-25 0.244 0 +0
2019-10-28 2019-10-24 0.244 0 +0
2019-10-25 2019-10-23 0.244 0 +0
2019-10-24 2019-10-22 0.244 0 +0
2019-10-23 2019-10-21 0.244 0 +0
2019-10-22 2019-10-18 0.244 0 +0
2019-10-21 2019-10-17 0.244 0 +0
2019-10-18 2019-10-16 0.244 0 +0
2019-10-17 2019-10-15 0.244 0 +0
2019-10-16 2019-10-14 0.244 0 +0
2019-10-15 2019-10-11 0.244 0 +0
2019-10-14 2019-10-10 0.244 0 +0
2019-10-11 2019-10-09 0.244 0 +0
2019-10-10 2019-10-08 0.244 0 +0
2019-10-09 2019-10-04 0.244 0 +0
2019-10-08 2019-10-03 0.244 0 +0
2019-10-04 2019-10-02 0.244 0 +0
2019-10-03 2019-09-30 0.244 0 +0
2019-10-02 2019-09-27 0.244 0 +0
2019-09-30 2019-09-26 0.244 0 +0
2019-09-27 2019-09-25 0.244 0 +0
2019-09-26 2019-09-24 0.244 0 +0
2019-09-25 2019-09-23 0.244 0 +0
2019-09-24 2019-09-20 0.244 0 +0
2019-09-23 2019-09-19 0.244 0 +0
2019-09-20 2019-09-18 0.244 0 +0
2019-09-19 2019-09-17 0.244 0 +0
2019-09-18 2019-09-16 0.244 0 +0
2019-09-17 2019-09-13 0.244 0 +0
2019-09-16 2019-09-12 0.244 0 +0
2019-09-13 2019-09-11 0.244 0 +0
2019-09-12 2019-09-10 0.244 0 +0
2019-09-11 2019-09-09 0.244 0 +0
2019-09-10 2019-09-06 0.244 0 +0
2019-09-09 2019-09-05 0.244 0 +0
2019-09-06 2019-09-04 0.244 0 +0
2019-09-05 2019-09-03 0.244 0 +0
2019-09-04 2019-09-02 0.244 0 +0
2019-09-03 2019-08-30 0.244 0 +0
2019-09-02 2019-08-29 0.244 0 +0
2019-08-30 2019-08-28 0.244 0 +0
2019-08-29 2019-08-27 0.244 0 +0
2019-08-28 2019-08-26 0.244 0 +0
2019-08-27 2019-08-23 0.244 0 +0
2019-08-26 2019-08-22 0.244 0 +0
2019-08-23 2019-08-21 0.244 0 +0
2019-08-22 2019-08-20 0.244 0 +0
2019-08-21 2019-08-19 0.244 0 +0
2019-08-20 2019-08-16 0.244 0 +0
2019-08-19 2019-08-15 0.244 0 +0
2019-08-16 2019-08-14 0.244 0 +0
2019-08-15 2019-08-13 0.244 0 +0
2019-08-14 2019-08-12 0.244 0 +0
2019-08-13 2019-08-09 0.244 0 +0
2019-08-12 2019-08-08 0.244 0 +0
2019-08-09 2019-08-07 0.244 0 +0
2019-08-08 2019-08-06 0.244 0 +0
2019-08-07 2019-08-05 0.244 0 +0
2019-08-06 2019-08-02 0.244 0 +0
2019-08-05 2019-08-01 0.244 0 +0
2019-08-02 2019-07-31 0.244 0 +0
2019-08-01 2019-07-30 0.244 0 +0
2019-07-31 2019-07-29 0.244 0 +0
2019-07-30 2019-07-26 0.244 0 +0
2019-07-29 2019-07-25 0.244 0 +0
2019-07-26 2019-07-24 0.244 0 +0
2019-07-25 2019-07-23 0.244 0 +0
2019-07-24 2019-07-22 0.244 0 +0
2019-07-23 2019-07-19 0.244 0 +0
2019-07-22 2019-07-18 0.244 0 +0
2019-07-19 2019-07-17 0.244 0 +0
2019-07-18 2019-07-16 0.244 0 +0
2019-07-17 2019-07-15 0.244 0 +0
2019-07-16 2019-07-12 0.244 0 +0
2019-07-15 2019-07-11 0.244 0 +0
2019-07-12 2019-07-10 0.244 0 +0
2019-07-11 2019-07-09 0.244 0 +0
2019-07-10 2019-07-08 0.244 0 +0
2019-07-09 2019-07-05 0.244 0 +0
2019-07-08 2019-07-04 0.244 0 +0
2019-07-05 2019-07-03 0.244 0 +0
2019-07-04 2019-07-02 0.244 0 +0
2019-07-03 2019-06-28 0.244 0 +0
2019-07-02 2019-06-27 0.244 0 +0
2019-06-28 2019-06-26 0.244 0 +0
2019-06-27 2019-06-25 0.244 0 +0
2019-06-26 2019-06-24 0.244 0 +0
2019-06-25 2019-06-21 0.244 0 +0
2019-06-24 2019-06-20 0.244 0 +0
2019-06-21 2019-06-19 0.244 0 +0
2019-06-20 2019-06-18 0.244 0 +0
2019-06-19 2019-06-17 0.244 0 +0
2019-06-18 2019-06-14 0.244 0 +0
2019-06-17 2019-06-13 0.244 0 +0
2019-06-14 2019-06-12 0.244 0 +0
2019-06-13 2019-06-11 0.244 0 +0
2019-06-12 2019-06-10 0.244 0 +0
2019-06-11 2019-06-06 0.244 0 +0
2019-06-10 2019-06-05 0.244 0 +0
2019-06-06 2019-06-04 0.244 0 +0
2019-06-05 2019-06-03 0.244 0 +0
2019-06-04 2019-05-31 0.244 0 +0
2019-06-03 2019-05-30 0.244 0 +0
2019-05-31 2019-05-29 0.244 0 +0
2019-05-30 2019-05-28 0.244 0 +0
2019-05-29 2019-05-27 0.244 0 +0
2019-05-28 2019-05-24 0.244 0 +0
2019-05-27 2019-05-23 0.244 0 +0
2019-05-24 2019-05-22 0.244 0 +0
2019-05-23 2019-05-21 0.244 0 +0
2019-05-22 2019-05-20 0.244 0 +0
2019-05-21 2019-05-17 0.244 0 +0
2019-05-20 2019-05-16 0.244 0 +0
2019-05-17 2019-05-15 0.244 0 +0
2019-05-16 2019-05-14 0.244 0 +0
2019-05-15 2019-05-10 0.244 0 +0
2019-05-14 2019-05-09 0.244 0 +0
2019-05-10 2019-05-08 0.244 0 +0
2019-05-09 2019-05-07 0.244 0 +0
2019-05-08 2019-05-06 0.244 0 +0
2019-05-07 2019-05-03 0.244 0 +0
2019-05-06 2019-05-02 0.244 0 +0
2019-05-03 2019-04-30 0.244 0 +0
2019-05-02 2019-04-29 0.244 0 +0
2019-04-30 2019-04-26 0.244 0 +0
2019-04-29 2019-04-25 0.244 0 +0
2019-04-26 2019-04-24 0.244 0 +0
2019-04-25 2019-04-23 0.244 0 +0
2019-04-24 2019-04-18 0.244 0 +0
2019-04-23 2019-04-17 0.244 0 +0
2019-04-18 2019-04-16 0.244 0 +0
2019-04-17 2019-04-15 0.244 0 +0
2019-04-16 2019-04-12 0.244 0 +0
2019-04-15 2019-04-11 0.244 0 +0
2019-04-12 2019-04-10 0.244 0 +0
2019-04-11 2019-04-09 0.244 0 +0
2019-04-10 2019-04-08 0.244 0 +0
2019-04-09 2019-04-04 0.244 0 +0
2019-04-08 2019-04-03 0.244 0 +0
2019-04-04 2019-04-02 0.244 0 +0
2019-04-03 2019-04-01 0.244 0 +0
2019-04-02 2019-03-29 0.244 0 +0
2019-04-01 2019-03-28 0.244 0 +0
2019-03-29 2019-03-27 0.244 0 +0
2019-03-28 2019-03-26 0.244 0 +0
2019-03-27 2019-03-25 0.244 0 +0
2019-03-26 2019-03-22 0.244 0 +0
2019-03-25 2019-03-21 0.244 0 +0
2019-03-22 2019-03-20 0.244 0 +0
2019-03-21 2019-03-19 0.244 0 +0
2019-03-20 2019-03-18 0.244 0 +0
2019-03-19 2019-03-15 0.244 0 +0
2019-03-18 2019-03-14 0.244 0 +0
2019-03-15 2019-03-13 0.244 0 +0
2019-03-14 2019-03-12 0.244 0 +0
2019-03-13 2019-03-11 0.244 0 +0
2019-03-12 2019-03-08 0.244 0 +0
2019-03-11 2019-03-07 0.244 0 +0
2019-03-08 2019-03-06 0.244 0 +0
2019-03-07 2019-03-05 0.244 0 +0
2019-03-06 2019-03-04 0.244 0 +0
2019-03-05 2019-03-01 0.244 0 +0
2019-03-04 2019-02-28 0.244 0 +0
2019-03-01 2019-02-27 0.244 0 +0
2019-02-28 2019-02-26 0.244 0 +0
2019-02-27 2019-02-25 0.244 0 +0
2019-02-26 2019-02-22 0.244 0 +0
2019-02-25 2019-02-21 0.244 0 +0
2019-02-22 2019-02-20 0.244 0 +0
2019-02-21 2019-02-19 0.244 0 +0
2019-02-20 2019-02-18 0.244 0 +0
2019-02-19 2019-02-15 0.244 0 +0
2019-02-18 2019-02-14 0.244 0 +0
2019-02-15 2019-02-13 0.244 0 +0
2019-02-14 2019-02-12 0.244 0 +0
2019-02-13 2019-02-11 0.244 0 +0
2019-02-12 2019-02-08 0.244 0 +0
2019-02-11 2019-02-04 0.244 0 +0
2019-02-08 2019-01-31 0.244 0 +0
2019-02-01 2019-01-30 0.244 0 +0
2019-01-31 2019-01-29 0.244 0 +0
2019-01-30 2019-01-28 0.244 0 +0
2019-01-29 2019-01-25 0.244 0 +0
2019-01-28 2019-01-24 0.244 0 +0
2019-01-25 2019-01-23 0.244 0 +0
2019-01-24 2019-01-22 0.244 0 +0
2019-01-23 2019-01-21 0.244 0 +0
2019-01-22 2019-01-18 0.244 0 +0
2019-01-21 2019-01-17 0.244 0 +0
2019-01-18 2019-01-16 0.244 0 +0
2019-01-17 2019-01-15 0.244 0 +0
2019-01-16 2019-01-14 0.244 0 +0
2019-01-15 2019-01-11 0.244 0 +0
2019-01-14 2019-01-10 0.244 0 +0
2019-01-11 2019-01-09 0.244 0 +0
2019-01-10 2019-01-08 0.244 0 +0
2019-01-09 2019-01-07 0.244 0 +0
2019-01-08 2019-01-04 0.244 0 +0
2019-01-07 2019-01-03 0.244 0 +0
2019-01-04 2019-01-02 0.244 0 +0
2019-01-03 2018-12-31 0.244 0 +0
2019-01-02 2018-12-27 0.244 0 +0
2018-12-28 2018-12-24 0.244 0 +0
2018-12-27 2018-12-20 0.244 0 +0
2018-12-21 2018-12-19 0.244 0 +0
2018-12-20 2018-12-18 0.244 0 +0
2018-12-19 2018-12-17 0.244 0 +0
2018-12-18 2018-12-14 0.244 0 +0
2018-12-17 2018-12-13 0.244 0 +0
2018-12-14 2018-12-12 0.244 0 +0
2018-12-13 2018-12-11 0.244 0 +0
2018-12-12 2018-12-10 0.244 0 +0
2018-12-11 2018-12-07 0.244 0 +0
2018-12-10 2018-12-06 0.244 0 +0
2018-12-07 2018-12-05 0.244 0 +0
2018-12-06 2018-12-04 0.244 0 +0
2018-12-05 2018-12-03 0.244 0 +0
2018-12-04 2018-11-30 0.244 0 +0
2018-12-03 2018-11-29 0.244 0 +0
2018-11-30 2018-11-28 0.244 0 +0
2018-11-29 2018-11-27 0.244 0 +0
2018-11-28 2018-11-26 0.244 0 +0
2018-11-27 2018-11-23 0.244 0 +0
2018-11-26 2018-11-22 0.244 0 +0
2018-11-23 2018-11-21 0.244 0 +0
2018-11-22 2018-11-20 0.244 0 +0
2018-11-21 2018-11-19 0.244 0 +0
2018-11-20 2018-11-16 0.244 0 +0
2018-11-19 2018-11-15 0.244 0 +0
2018-11-16 2018-11-14 0.244 0 +0
2018-11-15 2018-11-13 0.244 0 +0
2018-11-14 2018-11-12 0.244 0 +0
2018-11-13 2018-11-09 0.244 0 +0
2018-11-12 2018-11-08 0.244 0 +0
2018-11-09 2018-11-07 0.244 0 +0
2018-11-08 2018-11-06 0.244 0 +0
2018-11-07 2018-11-05 0.244 0 +0
2018-11-06 2018-11-02 0.244 0 +0
2018-11-05 2018-11-01 0.244 0 +0
2018-11-02 2018-10-31 0.244 0 +0
2018-11-01 2018-10-30 0.244 0 +0
2018-10-31 2018-10-29 0.244 0 +0
2018-10-30 2018-10-26 0.244 0 +0
2018-10-29 2018-10-25 0.244 0 +0
2018-10-26 2018-10-24 0.244 0 +0
2018-10-25 2018-10-23 0.244 0 +0
2018-10-24 2018-10-22 0.244 0 +0
2018-10-23 2018-10-19 0.244 0 +0
2018-10-22 2018-10-18 0.244 0 +0
2018-10-19 2018-10-16 0.244 0 +0
2018-10-18 2018-10-15 0.244 0 +0
2018-10-16 2018-10-12 0.244 0 +0
2018-10-15 2018-10-11 0.244 0 +0
2018-10-12 2018-10-10 0.244 0 +0
2018-10-11 2018-10-09 0.244 0 +0
2018-10-10 2018-10-08 0.244 0 +0
2018-10-09 2018-10-05 0.244 0 +0
2018-10-08 2018-10-04 0.244 0 +0
2018-10-05 2018-10-03 0.244 0 +0
2018-10-04 2018-10-02 0.244 0 +0
2018-10-03 2018-09-28 0.244 0 +0
2018-10-02 2018-09-27 0.244 0 +0
2018-09-28 2018-09-26 0.244 0 +0
2018-09-27 2018-09-24 0.244 0 +0
2018-09-26 2018-09-21 0.244 0 +0
2018-09-24 2018-09-20 0.244 0 +0
2018-09-21 2018-09-19 0.244 0 +0
2018-09-20 2018-09-18 0.244 0 +0
2018-09-19 2018-09-17 0.244 0 +0
2018-09-18 2018-09-14 0.244 0 +0
2018-09-17 2018-09-13 0.244 0 +0
2018-09-14 2018-09-12 0.244 0 +0
2018-09-13 2018-09-11 0.244 0 +0
2018-09-12 2018-09-10 0.244 0 +0
2018-09-11 2018-09-07 0.244 0 +0
2018-09-10 2018-09-06 0.244 0 +0
2018-09-07 2018-09-05 0.244 0 +0
2018-09-06 2018-09-04 0.244 0 +0
2018-09-05 2018-09-03 0.244 0 +0
2018-09-04 2018-08-31 0.244 0 +0
2018-09-03 2018-08-30 0.244 0 +0
2018-08-31 2018-08-29 0.244 0 +0
2018-08-30 2018-08-28 0.244 0 +0
2018-08-29 2018-08-27 0.244 0 +0
2018-08-28 2018-08-24 0.244 0 +0
2018-08-27 2018-08-23 0.244 0 +0
2018-08-24 2018-08-22 0.244 0 +0
2018-08-23 2018-08-21 0.244 0 +0
2018-08-22 2018-08-20 0.244 0 +0
2018-08-21 2018-08-17 0.244 0 +0
2018-08-20 2018-08-16 0.244 0 +0
2018-08-17 2018-08-15 0.244 0 +0
2018-08-16 2018-08-14 0.244 0 +0
2018-08-15 2018-08-13 0.244 0 +0
2018-08-14 2018-08-10 0.244 0 +0
2018-08-13 2018-08-09 0.244 0 +0
2018-08-10 2018-08-08 0.244 0 +0
2018-08-09 2018-08-07 0.244 0 +0
2018-08-08 2018-08-06 0.244 0 +0
2018-08-07 2018-08-03 0.244 0 +0
2018-08-06 2018-08-02 0.244 0 +0
2018-08-03 2018-08-01 0.244 0 +0
2018-08-02 2018-07-31 0.244 0 +0
2018-08-01 2018-07-30 0.244 0 +0
2018-07-31 2018-07-27 0.244 0 +0
2018-07-30 2018-07-26 0.244 0 +0
2018-07-27 2018-07-25 0.244 0 +0
2018-07-26 2018-07-24 0.244 0 +0
2018-07-25 2018-07-23 0.244 0 +0
2018-07-24 2018-07-20 0.244 0 +0
2018-07-23 2018-07-19 0.244 0 +0
2018-07-20 2018-07-18 0.244 0 +0
2018-07-19 2018-07-17 0.244 0 +0
2018-07-18 2018-07-16 0.244 0 +0
2018-07-17 2018-07-13 0.244 0 +0
2018-07-16 2018-07-12 0.244 0 +0
2018-07-13 2018-07-11 0.244 0 +0
2018-07-12 2018-07-10 0.244 0 +0
2018-07-11 2018-07-09 0.244 0 +0
2018-07-10 2018-07-06 0.244 0 +0
2018-07-09 2018-07-05 0.244 0 +0
2018-07-06 2018-07-04 0.244 0 +0
2018-07-05 2018-07-03 0.244 0 +0
2018-07-04 2018-06-29 0.244 0 +0
2018-07-03 2018-06-28 0.244 0 +0
2018-06-29 2018-06-27 0.244 0 +0
2018-06-28 2018-06-26 0.244 0 +0
2018-06-27 2018-06-25 0.244 0 +0
2018-06-26 2018-06-22 0.244 0 +0
2018-06-25 2018-06-21 0.244 0 +0
2018-06-22 2018-06-20 0.244 0 +0
2018-06-21 2018-06-19 0.244 0 +0
2018-06-20 2018-06-15 0.244 0 +0
2018-06-19 2018-06-14 0.244 0 +0
2018-06-15 2018-06-13 0.244 0 +0
2018-06-14 2018-06-12 0.244 0 +0
2018-06-13 2018-06-11 0.244 0 +0
2018-06-12 2018-06-08 0.244 0 +0
2018-06-11 2018-06-07 0.244 0 +0
2018-06-08 2018-06-06 0.244 0 +0
2018-06-07 2018-06-05 0.244 0 +0
2018-06-06 2018-06-04 0.244 0 +0
2018-06-05 2018-06-01 0.244 0 +0
2018-06-04 2018-05-31 0.244 0 +0
2018-06-01 2018-05-30 0.244 0 +0
2018-05-31 2018-05-29 0.244 0 +0
2018-05-30 2018-05-28 0.244 0 +0
2018-05-29 2018-05-25 0.244 0 +0
2018-05-28 2018-05-24 0.244 0 +0
2018-05-25 2018-05-23 0.244 0 +0
2018-05-24 2018-05-21 0.244 0 +0
2018-05-23 2018-05-18 0.244 0 +0
2018-05-21 2018-05-17 0.244 0 +0
2018-05-18 2018-05-16 0.244 0 +0
2018-05-17 2018-05-15 0.244 0 +0
2018-05-16 2018-05-14 0.244 0 +0
2018-05-15 2018-05-11 0.244 0 +0
2018-05-14 2018-05-10 0.244 0 +0
2018-05-11 2018-05-09 0.244 0 +0
2018-05-10 2018-05-08 0.244 0 +0
2018-05-09 2018-05-07 0.244 0 +0
2018-05-08 2018-05-04 0.244 0 +0
2018-05-07 2018-05-03 0.244 0 +0
2018-05-04 2018-05-02 0.244 0 +0
2018-05-03 2018-04-30 0.244 0 +0
2018-05-02 2018-04-27 0.244 0 +0
2018-04-30 2018-04-26 0.244 0 +0
2018-04-27 2018-04-25 0.244 0 +0
2018-04-26 2018-04-24 0.244 0 +0
2018-04-25 2018-04-23 0.244 0 +0
2018-04-24 2018-04-20 0.244 0 +0
2018-04-23 2018-04-19 0.244 0 +0
2018-04-20 2018-04-18 0.244 0 +0
2018-04-19 2018-04-17 0.244 0 +0
2018-04-18 2018-04-16 0.244 0 +0
2018-04-17 2018-04-13 0.244 0 +0
2018-04-16 2018-04-12 0.244 0 +0
2018-04-13 2018-04-11 0.244 0 +0
2018-04-12 2018-04-10 0.244 0 +0
2018-04-11 2018-04-09 0.244 0 +0
2018-04-10 2018-04-06 0.244 0 +0
2018-04-09 2018-04-04 0.244 0 +0
2018-04-06 2018-04-03 0.244 0 +0
2018-04-04 2018-03-29 0.244 0 +0
2018-04-03 2018-03-28 0.244 0 +0
2018-03-29 2018-03-27 0.244 0 +0
2018-03-28 2018-03-26 0.244 0 +0
2018-03-27 2018-03-23 0.244 0 +0
2018-03-26 2018-03-22 0.244 0 +0
2018-03-23 2018-03-21 0.244 0 +0
2018-03-22 2018-03-20 0.244 0 +0
2018-03-21 2018-03-19 0.244 0 +0
2018-03-20 2018-03-16 0.244 0 +0
2018-03-19 2018-03-15 0.244 0 +0
2018-03-16 2018-03-14 0.244 0 +0
2018-03-15 2018-03-13 0.244 0 +0
2018-03-14 2018-03-12 0.244 0 +0
2018-03-13 2018-03-09 0.244 0 +0
2018-03-12 2018-03-08 0.244 0 +0
2018-03-09 2018-03-07 0.244 0 +0
2018-03-08 2018-03-06 0.244 0 +0
2018-03-07 2018-03-05 0.244 0 +0
2018-03-06 2018-03-02 0.244 0 +0
2018-03-05 2018-03-01 0.244 0 +0
2018-03-02 2018-02-28 0.244 0 +0
2018-03-01 2018-02-27 0.244 0 +0
2018-02-28 2018-02-26 0.244 0 +0
2018-02-27 2018-02-23 0.244 0 +0
2018-02-26 2018-02-22 0.244 0 +0
2018-02-23 2018-02-21 0.244 0 +0
2018-02-22 2018-02-20 0.244 0 +0
2018-02-21 2018-02-15 0.244 0 +0
2018-02-20 2018-02-13 0.244 0 +0
2018-02-14 2018-02-12 0.244 0 +0
2018-02-13 2018-02-09 0.244 0 +0
2018-02-12 2018-02-08 0.244 0 +0
2018-02-09 2018-02-07 0.244 0 +0
2018-02-08 2018-02-06 0.244 0 +0
2018-02-07 2018-02-05 0.244 0 +0
2018-02-06 2018-02-02 0.244 0 +0
2018-02-05 2018-02-01 0.244 0 +0
2018-02-02 2018-01-31 0.244 0 +0
2018-02-01 2018-01-30 0.244 0 +0
2018-01-31 2018-01-29 0.244 0 +0
2018-01-30 2018-01-26 0.244 0 +0
2018-01-29 2018-01-25 0.244 0 +0
2018-01-26 2018-01-24 0.244 0 +0
2018-01-25 2018-01-23 0.244 0 +0
2018-01-24 2018-01-22 0.244 0 +0
2018-01-23 2018-01-19 0.244 0 +0
2018-01-22 2018-01-18 0.244 0 +0
2018-01-19 2018-01-17 0.244 0 +0
2018-01-18 2018-01-16 0.244 0 +0
2018-01-17 2018-01-15 0.244 0 +0
2018-01-16 2018-01-12 0.244 0 +0
2018-01-15 2018-01-11 0.244 0 +0
2018-01-12 2018-01-10 0.244 0 +0
2018-01-11 2018-01-09 0.244 0 +0
2018-01-10 2018-01-08 0.244 0 +0
2018-01-09 2018-01-05 0.244 0 +0
2018-01-08 2018-01-04 0.244 0 +0
2018-01-05 2018-01-03 0.244 0 +0
2018-01-04 2018-01-02 0.244 0 +0
2018-01-03 2017-12-29 0.244 0 +0
2018-01-02 2017-12-28 0.244 0 +0
2017-12-29 2017-12-27 0.244 0 +0
2017-12-28 2017-12-22 0.244 0 +0
2017-12-27 2017-12-21 0.244 0 +0
2017-12-22 2017-12-20 0.244 0 +0
2017-12-21 2017-12-19 0.244 0 +0
2017-12-20 2017-12-18 0.244 0 +0
2017-12-19 2017-12-15 0.244 0 +0
2017-12-18 2017-12-14 0.244 0 +0
2017-12-15 2017-12-13 0.244 0 +0
2017-12-14 2017-12-12 0.244 0 +0
2017-12-13 2017-12-11 0.244 0 +0
2017-12-12 2017-12-08 0.244 0 +0
2017-12-11 2017-12-07 0.244 0 +0
2017-12-08 2017-12-06 0.244 0 +0
2017-12-07 2017-12-05 0.244 0 +0
2017-12-06 2017-12-04 0.244 0 +0
2017-12-05 2017-12-01 0.244 0 +0
2017-12-04 2017-11-30 0.244 0 +0
2017-12-01 2017-11-29 0.244 0 +0
2017-11-30 2017-11-28 0.244 0 +0
2017-11-29 2017-11-27 0.244 0 +0
2017-11-28 2017-11-24 0.244 0 +0
2017-11-27 2017-11-23 0.244 0 +0
2017-11-24 2017-11-22 0.244 0 +0
2017-11-23 2017-11-21 0.244 0 +0
2017-11-22 2017-11-20 0.244 0 +0
2017-11-21 2017-11-17 0.244 0 +0
2017-11-20 2017-11-16 0.244 0 +0
2017-11-17 2017-11-15 0.244 0 +0
2017-11-16 2017-11-14 0.244 0 +0
2017-11-15 2017-11-13 0.244 0 +0
2017-11-14 2017-11-10 0.244 0 +0
2017-11-13 2017-11-09 0.244 0 +0
2017-11-10 2017-11-08 0.244 0 +0
2017-11-09 2017-11-07 0.244 0 +0
2017-11-08 2017-11-06 0.244 0 +0
2017-11-07 2017-11-03 0.244 0 +0
2017-11-06 2017-11-02 0.244 0 +0
2017-11-03 2017-11-01 0.244 0 +0
2017-11-02 2017-10-31 0.244 0 +0
2017-11-01 2017-10-30 0.244 0 +0
2017-10-31 2017-10-27 0.244 0 +0
2017-10-30 2017-10-26 0.244 0 +0
2017-10-27 2017-10-25 0.244 0 +0
2017-10-26 2017-10-24 0.244 0 +0
2017-10-25 2017-10-23 0.244 0 +0
2017-10-24 2017-10-20 0.244 0 +0
2017-10-23 2017-10-19 0.244 0 +0
2017-10-20 2017-10-18 0.244 0 +0
2017-10-19 2017-10-17 0.244 0 +0
2017-10-18 2017-10-16 0.244 0 +0
2017-10-17 2017-10-13 0.244 0 +0
2017-10-16 2017-10-12 0.244 0 +0
2017-10-13 2017-10-11 0.244 0 +0
2017-10-12 2017-10-10 0.244 0 +0
2017-10-11 2017-10-09 0.244 0 +0
2017-10-10 2017-10-06 0.244 0 +0
2017-10-09 2017-10-04 0.244 0 +0
2017-10-06 2017-10-03 0.244 0 +0
2017-10-04 2017-09-29 0.244 0 +0
2017-10-03 2017-09-28 0.244 0 +0
2017-09-29 2017-09-27 0.244 0 +0
2017-09-28 2017-09-26 0.244 0 +0
2017-09-27 2017-09-25 0.244 0 +0
2017-09-26 2017-09-22 0.244 0 +0
2017-09-25 2017-09-21 0.244 0 +0
2017-09-22 2017-09-20 0.244 0 +0
2017-09-21 2017-09-19 0.244 0 +0
2017-09-20 2017-09-18 0.244 0 +0
2017-09-19 2017-09-15 0.244 0 +0
2017-09-18 2017-09-14 0.244 0 +0
2017-09-15 2017-09-13 0.244 0 +0
2017-09-14 2017-09-12 0.244 0 +0
2017-09-13 2017-09-11 0.244 0 +0
2017-09-12 2017-09-08 0.244 0 +0
2017-09-11 2017-09-07 0.244 0 +0
2017-09-08 2017-09-06 0.244 0 +0
2017-09-07 2017-09-05 0.244 0 +0
2017-09-06 2017-09-04 0.244 0 +0
2017-09-05 2017-09-01 0.244 0 +0
2017-09-04 2017-08-31 0.244 0 +0
2017-09-01 2017-08-30 0.244 0 +0
2017-08-31 2017-08-29 0.244 0 +0
2017-08-30 2017-08-28 0.244 0 +0
2017-08-29 2017-08-25 0.244 0 +0
2017-08-28 2017-08-24 0.244 0 +0
2017-08-25 2017-08-22 0.244 0 +0
2017-08-24 2017-08-21 0.244 0 +0
2017-08-22 2017-08-18 0.244 0 +0
2017-08-21 2017-08-17 0.244 0 +0
2017-08-18 2017-08-16 0.244 0 +0
2017-08-17 2017-08-15 0.244 0 +0
2017-08-16 2017-08-14 0.244 0 +0
2017-08-15 2017-08-11 0.244 0 +0
2017-08-14 2017-08-10 0.244 0 +0
2017-08-11 2017-08-09 0.244 0 +0
2017-08-10 2017-08-08 0.244 0 +0
2017-08-09 2017-08-07 0.244 0 +0
2017-08-08 2017-08-04 0.244 0 +0
2017-08-07 2017-08-03 0.244 0 +0
2017-08-04 2017-08-02 0.244 0 +0
2017-08-03 2017-08-01 0.244 0 +0
2017-08-02 2017-07-31 0.244 0 +0
2017-08-01 2017-07-28 0.244 0 +0
2017-07-31 2017-07-27 0.244 0 +0
2017-07-28 2017-07-26 0.244 0 +0
2017-07-27 2017-07-25 0.244 0 +0
2017-07-26 2017-07-24 0.244 0 +0
2017-07-25 2017-07-21 0.244 0 +0
2017-07-24 2017-07-20 0.244 0 +0
2017-07-21 2017-07-19 0.244 0 +0
2017-07-20 2017-07-18 0.244 0 +0
2017-07-19 2017-07-17 0.244 0 +0
2017-07-18 2017-07-14 0.244 0 +0
2017-07-17 2017-07-13 0.244 0 +0
2017-07-14 2017-07-12 0.244 0 +0
2017-07-13 2017-07-11 0.244 0 +0
2017-07-12 2017-07-10 0.244 0 +0
2017-07-11 2017-07-07 0.244 0 +0
2017-07-10 2017-07-06 0.244 0 +0
2017-07-07 2017-07-05 0.244 0 +0
2017-07-06 2017-07-04 0.244 0 +0
2017-07-05 2017-07-03 0.244 0 +0
2017-07-04 2017-06-30 0.244 0 +0
2017-07-03 2017-06-29 0.244 0 +0
2017-06-30 2017-06-28 0.244 0 +0
2017-06-29 2017-06-27 0.244 0 +0
2017-06-28 2017-06-26 0.244 0 +0
2017-06-27 2017-06-23 0.244 0 +0
2017-06-26 2017-06-22 0.244 0 +0
2017-06-23 2017-06-21 0.244 0 +0
2017-06-22 2017-06-20 0.244 0 +0
2017-06-21 2017-06-19 0.244 0 +0
2017-06-20 2017-06-16 0.244 0 +0
2017-06-19 2017-06-15 0.244 0 +0
2017-06-16 2017-06-14 0.244 0 +0
2017-06-15 2017-06-13 0.244 0 +0
2017-06-14 2017-06-12 0.244 0 +0
2017-06-13 2017-06-09 0.244 0 +0
2017-06-12 2017-06-08 0.244 0 +0
2017-06-09 2017-06-07 0.244 0 +0
2017-06-08 2017-06-06 0.244 0 +0
2017-06-07 2017-06-05 0.244 0 +0
2017-06-06 2017-06-02 0.244 0 +0
2017-06-05 2017-06-01 0.244 0 +0
2017-06-02 2017-05-31 0.244 0 +0
2017-06-01 2017-05-29 0.244 0 +0
2017-05-31 2017-05-26 0.244 0 +0
2017-05-29 2017-05-25 0.244 0 +0
2017-05-26 2017-05-24 0.244 0 +0
2017-05-25 2017-05-23 0.244 0 +0
2017-05-24 2017-05-22 0.244 0 +0
2017-05-23 2017-05-19 0.244 0 +0
2017-05-22 2017-05-18 0.244 0 +0
2017-05-19 2017-05-17 0.244 0 +0
2017-05-18 2017-05-16 0.244 0 +0
2017-05-17 2017-05-15 0.244 0 +0
2017-05-16 2017-05-12 0.244 0 +0
2017-05-15 2017-05-11 0.244 0 +0
2017-05-12 2017-05-10 0.244 0 +0
2017-05-11 2017-05-09 0.244 0 +0
2017-05-10 2017-05-08 0.244 0 +0
2017-05-09 2017-05-05 0.244 0 +0
2017-05-08 2017-05-04 0.244 0 +0
2017-05-05 2017-05-02 0.244 0 +0
2017-05-04 2017-04-28 0.244 0 +0
2017-05-02 2017-04-27 0.244 0 +0
2017-04-28 2017-04-26 0.244 0 +0
2017-04-27 2017-04-25 0.244 0 +0
2017-04-26 2017-04-24 0.244 0 +0
2017-04-25 2017-04-21 0.244 0 +0
2017-04-24 2017-04-20 0.244 0 +0
2017-04-21 2017-04-19 0.244 0 +0
2017-04-20 2017-04-18 0.244 0 +0
2017-04-19 2017-04-13 0.244 0 +0
2017-04-18 2017-04-12 0.244 0 +0
2017-04-13 2017-04-11 0.244 0 +0
2017-04-12 2017-04-10 0.244 0 +0
2017-04-11 2017-04-07 0.244 0 +0
2017-04-10 2017-04-06 0.244 0 +0
2017-04-07 2017-04-05 0.244 0 +0
2017-04-06 2017-04-03 0.244 0 +0
2017-04-05 2017-03-31 0.244 0 +0
2017-04-03 2017-03-30 0.244 0 +0
2017-03-31 2017-03-29 0.244 0 +0
2017-03-30 2017-03-28 0.244 0 +0
2017-03-29 2017-03-27 0.244 0 +0
2017-03-28 2017-03-24 0.244 0 +0
2017-03-27 2017-03-23 0.244 0 +0
2017-03-24 2017-03-22 0.244 0 +0
2017-03-23 2017-03-21 0.244 0 +0
2017-03-22 2017-03-20 0.244 0 +0
2017-03-21 2017-03-17 0.244 0 +0
2017-03-20 2017-03-16 0.244 0 +0
2017-03-17 2017-03-15 0.244 0 +0
2017-03-16 2017-03-14 0.244 0 +0
2017-03-15 2017-03-13 0.244 0 +0
2017-03-14 2017-03-10 0.244 0 +0
2017-03-13 2017-03-09 0.244 0 +0
2017-03-10 2017-03-08 0.244 0 +0
2017-03-09 2017-03-07 0.244 0 +0
2017-03-08 2017-03-06 0.244 0 +0
2017-03-07 2017-03-03 0.244 0 +0
2017-03-06 2017-03-02 0.244 0 +0
2017-03-03 2017-03-01 0.244 0 +0
2017-03-02 2017-02-28 0.244 0 +0
2017-03-01 2017-02-27 0.244 0 +0
2017-02-28 2017-02-24 0.244 0 +0
2017-02-27 2017-02-23 0.244 0 +0
2017-02-24 2017-02-22 0.244 0 +0
2017-02-23 2017-02-21 0.244 0 +0
2017-02-22 2017-02-20 0.244 0 +0
2017-02-21 2017-02-17 0.244 0 +0
2017-02-20 2017-02-16 0.244 0 +0
2017-02-17 2017-02-15 0.244 0 +0
2017-02-16 2017-02-14 0.244 0 +0
2017-02-15 2017-02-13 0.244 0 +0
2017-02-14 2017-02-10 0.244 0 +0
2017-02-13 2017-02-09 0.244 0 +0
2017-02-10 2017-02-08 0.244 0 +0
2017-02-09 2017-02-07 0.244 0 +0
2017-02-08 2017-02-06 0.244 0 +0
2017-02-07 2017-02-03 0.244 0 +0
2017-02-06 2017-02-02 0.244 0 +0
2017-02-03 2017-02-01 0.244 0 +0
2017-02-02 2017-01-27 0.244 0 +0
2017-02-01 2017-01-25 0.244 0 +0
2017-01-26 2017-01-24 0.244 0 +0
2017-01-25 2017-01-23 0.244 0 +0
2017-01-24 2017-01-20 0.244 0 +0
2017-01-23 2017-01-19 0.244 0 +0
2017-01-20 2017-01-18 0.244 0 +0
2017-01-19 2017-01-17 0.244 0 +0
2017-01-18 2017-01-16 0.244 0 +0
2017-01-17 2017-01-13 0.244 0 +0
2017-01-16 2017-01-12 0.244 0 +0
2017-01-13 2017-01-11 0.244 0 +0
2017-01-12 2017-01-10 0.244 0 +0
2017-01-11 2017-01-09 0.244 0 +0
2017-01-10 2017-01-06 0.244 0 +0
2017-01-09 2017-01-05 0.244 0 +0
2017-01-06 2017-01-04 0.244 0 +0
2017-01-05 2017-01-03 0.244 0 +0
2017-01-04 2016-12-30 0.244 0 +0
2017-01-03 2016-12-29 0.244 0 +0
2016-12-30 2016-12-28 0.244 0 +0
2016-12-29 2016-12-23 0.244 0 +0
2016-12-28 2016-12-22 0.244 0 +0
2016-12-23 2016-12-21 0.244 0 +0
2016-12-22 2016-12-20 0.244 0 +0
2016-12-21 2016-12-19 0.244 0 +0
2016-12-20 2016-12-16 0.244 0 +0
2016-12-19 2016-12-15 0.244 0 +0
2016-12-16 2016-12-14 0.244 0 +0
2016-12-15 2016-12-13 0.244 0 +0
2016-12-14 2016-12-12 0.244 0 +0
2016-12-13 2016-12-09 0.244 0 +0
2016-12-12 2016-12-08 0.244 0 +0
2016-12-09 2016-12-07 0.244 0 +0
2016-12-08 2016-12-06 0.244 0 +0
2016-12-07 2016-12-05 0.244 0 +0
2016-12-06 2016-12-02 0.244 0 +0
2016-12-05 2016-12-01 0.244 0 +0
2016-12-02 2016-11-30 0.244 0 +0
2016-12-01 2016-11-29 0.244 0 +0
2016-11-30 2016-11-28 0.244 0 +0
2016-11-29 2016-11-25 0.244 0 +0
2016-11-28 2016-11-24 0.244 0 +0
2016-11-25 2016-11-23 0.244 0 +0
2016-11-24 2016-11-22 0.244 0 +0
2016-11-23 2016-11-21 0.244 0 +0
2016-11-22 2016-11-18 0.244 0 +0
2016-11-21 2016-11-17 0.244 0 +0
2016-11-18 2016-11-16 0.244 0 +0
2016-11-17 2016-11-15 0.244 0 +0
2016-11-16 2016-11-14 0.244 0 +0
2016-11-15 2016-11-11 0.244 0 +0
2016-11-14 2016-11-10 0.244 0 +0
2016-11-11 2016-11-09 0.244 0 +0
2016-11-10 2016-11-08 0.244 0 +0
2016-11-09 2016-11-07 0.244 0 +0
2016-11-08 2016-11-04 0.244 0 +0
2016-11-07 2016-11-03 0.244 0 +0
2016-11-04 2016-11-02 0.244 0 +0
2016-11-03 2016-11-01 0.244 0 +0
2016-11-02 2016-10-31 0.244 0 +0
2016-11-01 2016-10-28 0.244 0 +0
2016-10-31 2016-10-27 0.244 0 +0
2016-10-28 2016-10-26 0.244 0 +0
2016-10-27 2016-10-25 0.244 0 +0
2016-10-26 2016-10-24 0.244 0 +0
2016-10-25 2016-10-20 0.244 0 +0
2016-10-24 2016-10-19 0.244 0 +0
2016-10-20 2016-10-18 0.244 0 +0
2016-10-19 2016-10-17 0.244 0 +0
2016-10-18 2016-10-14 0.244 0 +0
2016-10-17 2016-10-13 0.244 0 +0
2016-10-14 2016-10-12 0.244 0 +0
2016-10-13 2016-10-11 0.244 0 +0
2016-10-12 2016-10-07 0.244 0 +0
2016-10-11 2016-10-06 0.244 0 +0
2016-10-07 2016-10-05 0.244 0 +0
2016-10-06 2016-10-04 0.244 0 +0
2016-10-05 2016-10-03 0.244 0 +0
2016-10-04 2016-09-30 0.244 0 +0
2016-10-03 2016-09-29 0.244 0 +0
2016-09-30 2016-09-28 0.244 0 +0
2016-09-29 2016-09-27 0.244 0 +0
2016-09-28 2016-09-26 0.244 0 +0
2016-09-27 2016-09-23 0.244 0 +0
2016-09-26 2016-09-22 0.244 0 +0
2016-09-23 2016-09-21 0.244 0 +0
2016-09-22 2016-09-20 0.244 0 +0
2016-09-21 2016-09-19 0.244 0 +0
2016-09-20 2016-09-15 0.244 0 +0
2016-09-19 2016-09-14 0.244 0 +0
2016-09-15 2016-09-13 0.244 0 +0
2016-09-14 2016-09-12 0.244 0 +0
2016-09-13 2016-09-09 0.244 0 +0
2016-09-12 2016-09-08 0.244 0 +0
2016-09-09 2016-09-07 0.244 0 +0
2016-09-08 2016-09-06 0.244 0 +0
2016-09-07 2016-09-05 0.244 0 +0
2016-09-06 2016-09-02 0.244 0 +0
2016-09-05 2016-09-01 0.244 0 +0
2016-09-02 2016-08-31 0.244 0 +0
2016-09-01 2016-08-30 0.244 0 +0
2016-08-31 2016-08-29 0.244 0 +0
2016-08-30 2016-08-26 0.244 0 +0
2016-08-29 2016-08-25 0.244 0 +0
2016-08-26 2016-08-24 0.244 0 +0
2016-08-25 2016-08-23 0.244 0 +0
2016-08-24 2016-08-22 0.244 0 +0
2016-08-23 2016-08-19 0.244 0 +0
2016-08-22 2016-08-18 0.244 0 +0
2016-08-19 2016-08-17 0.244 0 +0
2016-08-18 2016-08-16 0.244 0 +0
2016-08-17 2016-08-15 0.244 0 +0
2016-08-16 2016-08-12 0.244 0 +0
2016-08-15 2016-08-11 0.244 0 +0
2016-08-12 2016-08-10 0.244 0 +0
2016-08-11 2016-08-09 0.244 0 +0
2016-08-10 2016-08-08 0.244 0 +0
2016-08-09 2016-08-05 0.244 0 +0
2016-08-08 2016-08-04 0.244 0 +0
2016-08-05 2016-08-03 0.244 0 +0
2016-08-04 2016-08-01 0.244 0 +0
2016-08-03 2016-07-29 0.244 0 +0
2016-08-01 2016-07-28 0.244 0 +0
2016-07-29 2016-07-27 0.244 0 +0
2016-07-28 2016-07-26 0.244 0 +0
2016-07-27 2016-07-25 0.244 0 +0
2016-07-26 2016-07-22 0.244 0 +0
2016-07-25 2016-07-21 0.244 0 +0
2016-07-22 2016-07-20 0.244 0 +0
2016-07-21 2016-07-19 0.244 0 +0
2016-07-20 2016-07-18 0.244 0 +0
2016-07-19 2016-07-15 0.244 0 +0
2016-07-18 2016-07-14 0.244 0 +0
2016-07-15 2016-07-13 0.244 0 +0
2016-07-14 2016-07-12 0.244 0 +0
2016-07-13 2016-07-11 0.244 0 +0
2016-07-12 2016-07-08 0.244 0 +0
2016-07-11 2016-07-07 0.244 0 +0
2016-07-08 2016-07-06 0.244 0 +0
2016-07-07 2016-07-05 0.244 0 +0
2016-07-06 2016-07-04 0.244 0 +0
2016-07-05 2016-06-30 0.244 0 +0
2016-07-04 2016-06-29 0.244 0 +0
2016-06-30 2016-06-28 0.244 0 +0
2016-06-29 2016-06-27 0.244 0 +0
2016-06-28 2016-06-24 0.244 0 +0
2016-06-27 2016-06-23 0.244 0 +0
2016-06-24 2016-06-22 0.244 0 +0
2016-06-23 2016-06-21 0.244 0 +0
2016-06-22 2016-06-20 0.244 0 +0
2016-06-21 2016-06-17 0.244 0 +0
2016-06-20 2016-06-16 0.244 0 +0
2016-06-17 2016-06-15 0.244 0 +0
2016-06-16 2016-06-14 0.244 0 +0
2016-06-15 2016-06-13 0.244 0 +0
2016-06-14 2016-06-10 0.244 0 +0
2016-06-13 2016-06-08 0.244 0 +0
2016-06-10 2016-06-07 0.244 0 +0
2016-06-08 2016-06-06 0.244 0 +0
2016-06-07 2016-06-03 0.244 0 +0
2016-06-06 2016-06-02 0.244 0 +0
2016-06-03 2016-06-01 0.244 0 +0
2016-06-02 2016-05-31 0.244 0 +0
2016-06-01 2016-05-30 0.244 0 +0
2016-05-31 2016-05-27 0.244 0 +0
2016-05-30 2016-05-26 0.244 0 +0
2016-05-27 2016-05-25 0.244 0 +0
2016-05-26 2016-05-24 0.244 0 +0
2016-05-25 2016-05-23 0.244 0 +0
2016-05-24 2016-05-20 0.244 0 +0
2016-05-23 2016-05-19 0.244 0 +0
2016-05-20 2016-05-18 0.244 0 +0
2016-05-19 2016-05-17 0.244 0 +0
2016-05-18 2016-05-16 0.244 0 +0
2016-05-17 2016-05-13 0.244 0 +0
2016-05-16 2016-05-12 0.244 0 +0
2016-05-13 2016-05-11 0.244 0 +0
2016-05-12 2016-05-10 0.244 0 +0
2016-05-11 2016-05-09 0.244 0 +0
2016-05-10 2016-05-06 0.244 0 +0
2016-05-09 2016-05-05 0.244 0 +0
2016-05-06 2016-05-04 0.244 0 +0
2016-05-05 2016-05-03 0.244 0 +0
2016-05-04 2016-04-29 0.244 0 +0
2016-05-03 2016-04-28 0.244 0 +0
2016-04-29 2016-04-27 0.244 0 +0
2016-04-28 2016-04-26 0.244 0 +0
2016-04-27 2016-04-25 0.244 0 +0
2016-04-26 2016-04-22 0.244 0 +0
2016-04-25 2016-04-21 0.244 0 +0
2016-04-22 2016-04-20 0.244 0 +0
2016-04-21 2016-04-19 0.244 0 +0
2016-04-20 2016-04-18 0.244 0 +0
2016-04-19 2016-04-15 0.244 0 +0
2016-04-18 2016-04-14 0.244 0 +0
2016-04-15 2016-04-13 0.244 0 +0
2016-04-14 2016-04-12 0.244 0 +0
2016-04-13 2016-04-11 0.244 0 +0
2016-04-12 2016-04-08 0.244 0 +0
2016-04-11 2016-04-07 0.244 0 +0
2016-04-08 2016-04-06 0.244 0 +0
2016-04-07 2016-04-05 0.244 0 +0
2016-04-06 2016-04-01 0.244 0 +0
2016-04-05 2016-03-31 0.244 0 +0
2016-04-01 2016-03-30 0.244 0 +0
2016-03-31 2016-03-29 0.244 0 +0
2016-03-30 2016-03-24 0.244 0 +0
2016-03-29 2016-03-23 0.244 0 +0
2016-03-24 2016-03-22 0.244 0 +0
2016-03-23 2016-03-21 0.244 0 +0
2016-03-22 2016-03-18 0.244 0 +0
2016-03-21 2016-03-17 0.244 0 +0
2016-03-18 2016-03-16 0.244 0 +0
2016-03-17 2016-03-15 0.244 0 +0
2016-03-16 2016-03-14 0.244 0 +0
2016-03-15 2016-03-11 0.244 0 +0
2016-03-14 2016-03-10 0.244 0 +0
2016-03-11 2016-03-09 0.244 0 +0
2016-03-10 2016-03-08 0.244 0 +0
2016-03-09 2016-03-07 0.244 0 +0
2016-03-08 2016-03-04 0.244 0 +0
2016-03-07 2016-03-03 0.244 0 +0
2016-03-04 2016-03-02 0.244 0 +0
2016-03-03 2016-03-01 0.244 0 +0
2016-03-02 2016-02-29 0.244 0 +0
2016-03-01 2016-02-26 0.244 0 +0
2016-02-29 2016-02-25 0.244 0 +0
2016-02-26 2016-02-24 0.244 0 +0
2016-02-25 2016-02-23 0.244 0 +0
2016-02-24 2016-02-22 0.244 0 +0
2016-02-23 2016-02-19 0.244 0 +0
2016-02-22 2016-02-18 0.244 0 +0
2016-02-19 2016-02-17 0.244 0 +0
2016-02-18 2016-02-16 0.244 0 +0
2016-02-17 2016-02-15 0.244 0 +0
2016-02-16 2016-02-12 0.244 0 +0
2016-02-15 2016-02-11 0.244 0 +0
2016-02-12 2016-02-05 0.244 0 +0
2016-02-11 2016-02-04 0.244 0 +0
2016-02-05 2016-02-03 0.244 0 +0
2016-02-04 2016-02-02 0.244 0 +0
2016-02-03 2016-02-01 0.244 0 +0
2016-02-02 2016-01-29 0.244 0 +0
2016-02-01 2016-01-28 0.244 0 +0
2016-01-29 2016-01-27 0.244 0 +0
2016-01-28 2016-01-26 0.244 0 +0
2016-01-27 2016-01-25 0.244 0 +0
2016-01-26 2016-01-22 0.244 0 +0
2016-01-25 2016-01-21 0.244 0 +0
2016-01-22 2016-01-20 0.244 0 +0
2016-01-21 2016-01-19 0.244 0 +0
2016-01-20 2016-01-18 0.244 0 +0
2016-01-19 2016-01-15 0.244 0 +0
2016-01-18 2016-01-14 0.244 0 +0
2016-01-15 2016-01-13 0.244 0 +0
2016-01-14 2016-01-12 0.244 0 +0
2016-01-13 2016-01-11 0.244 0 +0
2016-01-12 2016-01-08 0.244 0 +0
2016-01-11 2016-01-07 0.244 0 +0
2016-01-08 2016-01-06 0.244 0 +0
2016-01-07 2016-01-05 0.244 0 +0
2016-01-06 2016-01-04 0.244 0 +0
2016-01-05 2015-12-31 0.244 0 +0
2016-01-04 2015-12-29 0.244 0 +0
2015-12-30 2015-12-28 0.244 0 +0
2015-12-29 2015-12-24 0.244 0 +0
2015-12-28 2015-12-22 0.244 0 +0
2015-12-23 2015-12-21 0.244 0 +0
2015-12-22 2015-12-18 0.244 0 +0
2015-12-21 2015-12-17 0.244 0 +0
2015-12-18 2015-12-16 0.244 0 +0
2015-12-17 2015-12-15 0.244 0 +0
2015-12-16 2015-12-14 0.244 0 +0
2015-12-15 2015-12-11 0.244 0 +0
2015-12-14 2015-12-10 0.244 0 +0
2015-12-11 2015-12-09 0.244 0 +0
2015-12-10 2015-12-08 0.244 0 +0
2015-12-09 2015-12-07 0.244 0 +0
2015-12-08 2015-12-04 0.244 0 +0
2015-12-07 2015-12-03 0.244 0 +0
2015-12-04 2015-12-02 0.244 0 +0
2015-12-03 2015-12-01 0.244 0 +0
2015-12-02 2015-11-30 0.244 0 +0
2015-12-01 2015-11-27 0.244 0 +0
2015-11-30 2015-11-26 0.244 0 +0
2015-11-27 2015-11-25 0.244 0 +0
2015-11-26 2015-11-24 0.244 0 +0
2015-11-25 2015-11-23 0.244 0 +0
2015-11-24 2015-11-20 0.244 0 +0
2015-11-23 2015-11-19 0.244 0 +0
2015-11-20 2015-11-18 0.244 0 +0
2015-11-19 2015-11-17 0.244 0 +0
2015-11-18 2015-11-16 0.244 0 +0
2015-11-17 2015-11-13 0.244 0 +0
2015-11-16 2015-11-12 0.244 0 +0
2015-11-13 2015-11-11 0.244 0 +0
2015-11-12 2015-11-10 0.244 0 +0
2015-11-11 2015-11-09 0.244 0 +0
2015-11-10 2015-11-06 0.244 0 +0
2015-11-09 2015-11-05 0.244 0 +0
2015-11-06 2015-11-04 0.244 0 +0
2015-11-05 2015-11-03 0.244 0 +0
2015-11-04 2015-11-02 0.244 0 +0
2015-11-03 2015-10-30 0.244 0 +0
2015-11-02 2015-10-29 0.244 0 +0
2015-10-30 2015-10-28 0.244 0 +0
2015-10-29 2015-10-27 0.244 0 +0
2015-10-28 2015-10-26 0.244 0 +0
2015-10-27 2015-10-23 0.244 0 +0
2015-10-26 2015-10-22 0.244 0 +0
2015-10-23 2015-10-20 0.244 0 +0
2015-10-22 2015-10-19 0.244 0 +0
2015-10-20 2015-10-16 0.244 0 +0
2015-10-19 2015-10-15 0.244 0 +0
2015-10-16 2015-10-14 0.244 0 +0
2015-10-15 2015-10-13 0.244 0 +0
2015-10-14 2015-10-12 0.244 0 +0
2015-10-13 2015-10-09 0.244 0 +0
2015-10-12 2015-10-08 0.244 0 +0
2015-10-09 2015-10-07 0.244 0 +0
2015-10-08 2015-10-06 0.244 0 +0
2015-10-07 2015-10-05 0.244 0 +0
2015-10-06 2015-10-02 0.244 0 +0
2015-10-05 2015-09-30 0.244 0 +0
2015-10-02 2015-09-29 0.244 0 +0
2015-09-30 2015-09-25 0.244 0 +0
2015-09-29 2015-09-24 0.244 0 +0
2015-09-25 2015-09-23 0.244 0 +0
2015-09-24 2015-09-22 0.244 0 +0
2015-09-23 2015-09-21 0.244 0 +0
2015-09-22 2015-09-18 0.244 0 +0
2015-09-21 2015-09-17 0.244 0 +0
2015-09-18 2015-09-16 0.244 0 +0
2015-09-17 2015-09-15 0.244 0 +0
2015-09-16 2015-09-14 0.244 0 +0
2015-09-15 2015-09-11 0.244 0 +0
2015-09-14 2015-09-10 0.244 0 +0
2015-09-11 2015-09-09 0.244 0 +0
2015-09-10 2015-09-08 0.244 0 +0
2015-09-09 2015-09-07 0.244 0 +0
2015-09-08 2015-09-04 0.244 0 +0
2015-09-07 2015-09-02 0.244 0 +0
2015-09-04 2015-09-01 0.244 0 +0
2015-09-02 2015-08-31 0.244 0 +0
2015-09-01 2015-08-28 0.244 0 +0
2015-08-31 2015-08-27 0.244 0 +0
2015-08-28 2015-08-26 0.244 0 +0
2015-08-27 2015-08-25 0.244 0 +0
2015-08-26 2015-08-24 0.244 0 +0
2015-08-25 2015-08-21 0.244 0 +0
2015-08-24 2015-08-20 0.244 0 +0
2015-08-21 2015-08-19 0.244 0 +0
2015-08-20 2015-08-18 0.244 0 +0
2015-08-19 2015-08-17 0.244 0 +0
2015-08-18 2015-08-14 0.244 0 +0
2015-08-17 2015-08-13 0.244 0 +0
2015-08-14 2015-08-12 0.244 0 +0
2015-08-13 2015-08-11 0.244 0 +0
2015-08-12 2015-08-10 0.244 0 +0
2015-08-11 2015-08-07 0.244 0 +0
2015-08-10 2015-08-06 0.244 0 +0
2015-08-07 2015-08-05 0.244 0 +0
2015-08-06 2015-08-04 0.244 0 +0
2015-08-05 2015-08-03 0.244 0 +0
2015-08-04 2015-07-31 0.244 0 +0
2015-08-03 2015-07-30 0.244 0 +0
2015-07-31 2015-07-29 0.244 0 +0
2015-07-30 2015-07-28 0.244 0 +0
2015-07-29 2015-07-27 0.244 0 +0
2015-07-28 2015-07-24 0.244 0 +0
2015-07-27 2015-07-23 0.244 0 +0
2015-07-24 2015-07-22 0.244 0 +0
2015-07-23 2015-07-21 0.244 0 +0
2015-07-22 2015-07-20 0.244 0 +0
2015-07-21 2015-07-17 0.244 0 +0
2015-07-20 2015-07-16 0.244 0 +0
2015-07-17 2015-07-15 0.244 0 +0
2015-07-16 2015-07-14 0.244 0 +0
2015-07-15 2015-07-13 0.244 0 +0
2015-07-14 2015-07-10 0.244 0 +0
2015-07-13 2015-07-09 0.244 0 +0
2015-07-10 2015-07-08 0.244 0 +0
2015-07-09 2015-07-07 0.244 0 +0
2015-07-08 2015-07-06 0.244 0 +0
2015-07-07 2015-07-03 0.244 0 +0
2015-07-06 2015-07-02 0.244 0 +0
2015-07-03 2015-06-30 0.244 0 +0
2015-07-02 2015-06-29 0.244 0 +0
2015-06-30 2015-06-26 0.244 0 +0
2015-06-29 2015-06-25 0.244 0 +0
2015-06-26 2015-06-24 0.244 0 +0
2015-06-25 2015-06-23 0.244 0 +0
2015-06-24 2015-06-22 0.244 0 +0
2015-06-23 2015-06-19 0.244 0 +0
2015-06-22 2015-06-18 0.244 0 +0
2015-06-19 2015-06-17 0.244 0 +0
2015-06-18 2015-06-16 0.244 0 +0
2015-06-17 2015-06-15 0.244 0 +0
2015-06-16 2015-06-12 0.244 0 +0
2015-06-15 2015-06-11 0.244 0 +0
2015-06-12 2015-06-10 0.244 0 +0
2015-06-11 2015-06-09 0.244 0 +0
2015-06-10 2015-06-08 0.244 0 +0
2015-06-09 2015-06-05 0.244 0 +0
2015-06-08 2015-06-04 0.244 0 +0
2015-06-05 2015-06-03 0.244 0 +0
2015-06-04 2015-06-02 0.244 0 +0
2015-06-03 2015-06-01 0.244 0 +0
2015-06-02 2015-05-29 0.244 0 +0
2015-06-01 2015-05-28 0.244 0 +0
2015-05-29 2015-05-27 0.244 0 +0
2015-05-28 2015-05-26 0.244 0 +0
2015-05-27 2015-05-22 0.244 0 +0
2015-05-26 2015-05-21 0.244 0 +0
2015-05-22 2015-05-20 0.244 0 +0
2015-05-21 2015-05-19 0.244 0 +0
2015-05-20 2015-05-18 0.244 0 +0
2015-05-19 2015-05-15 0.244 0 +0
2015-05-18 2015-05-14 0.244 0 +0
2015-05-15 2015-05-13 0.244 0 +0
2015-05-14 2015-05-12 0.244 0 +0
2015-05-13 2015-05-11 0.244 0 +0
2015-05-12 2015-05-08 0.244 0 +0
2015-05-11 2015-05-07 0.244 0 +0
2015-05-08 2015-05-06 0.244 0 +0
2015-05-07 2015-05-05 0.244 0 +0
2015-05-06 2015-05-04 0.244 0 +0
2015-05-05 2015-04-30 0.244 0 +0
2015-05-04 2015-04-29 0.244 0 +0
2015-04-30 2015-04-28 0.244 0 +0
2015-04-29 2015-04-27 0.244 0 +0
2015-04-28 2015-04-24 0.244 0 +0
2015-04-27 2015-04-23 0.244 0 +0
2015-04-24 2015-04-22 0.244 0 +0
2015-04-23 2015-04-21 0.244 0 +0
2015-04-22 2015-04-20 0.244 0 +0
2015-04-21 2015-04-17 0.244 0 +0
2015-04-20 2015-04-16 0.244 0 +0
2015-04-17 2015-04-15 0.244 0 +0
2015-04-16 2015-04-14 0.244 0 +0
2015-04-15 2015-04-13 0.244 0 +0
2015-04-14 2015-04-10 0.244 0 +0
2015-04-13 2015-04-09 0.244 0 +0
2015-04-10 2015-04-08 0.244 0 +0
2015-04-09 2015-04-02 0.244 0 +0
2015-04-08 2015-04-01 0.244 0 +0
2015-04-02 2015-03-31 0.244 0 +0
2015-04-01 2015-03-30 0.218 0 +0
2015-03-31 2015-03-27 0.213 0 +0
2015-03-30 2015-03-26 0.215 0 +0
2015-03-27 2015-03-25 0.217 0 +0
2015-03-26 2015-03-24 0.218 0 +0
2015-03-25 2015-03-23 0.223 0 +0
2015-03-24 2015-03-20 0.220 0 +0
2015-03-23 2015-03-19 0.219 0 +0
2015-03-20 2015-03-18 0.221 0 +0
2015-03-19 2015-03-17 0.214 0 +0
2015-03-18 2015-03-16 0.214 0 +0
2015-03-17 2015-03-13 0.221 0 +0
2015-03-16 2015-03-12 0.219 0 +0
2015-03-13 2015-03-11 0.198 0 +0
2015-03-12 2015-03-10 0.218 0 +0
2015-03-11 2015-03-09 0.190 0 +0
2015-03-10 2015-03-06 0.213 0 +0
2015-03-09 2015-03-05 0.162 0 +0
2015-03-06 2015-03-04 0.156 0 +0
2015-03-05 2015-03-03 0.157 0 +0
2015-03-04 2015-03-02 0.154 0 +0
2015-03-03 2015-02-27 0.155 0 +0
2015-03-02 2015-02-26 0.157 0 +0
2015-02-27 2015-02-25 0.154 0 +0
2015-02-26 2015-02-24 0.156 0 +0
2015-02-25 2015-02-23 0.158 0 +0
2015-02-24 2015-02-18 0.158 0 +0
2015-02-23 2015-02-16 0.156 0 +0
2015-02-17 2015-02-13 0.160 0 +0
2015-02-16 2015-02-12 0.155 0 +0
2015-02-13 2015-02-11 0.156 0 +0
2015-02-12 2015-02-10 0.161 0 +0
2015-02-11 2015-02-09 0.161 0 +0
2015-02-10 2015-02-06 0.163 0 +0
2015-02-09 2015-02-05 0.156 0 +0
2015-02-06 2015-02-04 0.162 0 +0
2015-02-05 2015-02-03 0.160 0 +0
2015-02-04 2015-02-02 0.159 0 +0
2015-02-03 2015-01-30 0.163 0 +0
2015-02-02 2015-01-29 0.164 0 +0
2015-01-30 2015-01-28 0.164 0 +0
2015-01-29 2015-01-27 0.162 0 +0
2015-01-28 2015-01-26 0.166 0 +0
2015-01-27 2015-01-23 0.171 0 +0
2015-01-26 2015-01-22 0.173 0 +0
2015-01-23 2015-01-21 0.163 0 +0
2015-01-22 2015-01-20 0.166 0 +0
2015-01-21 2015-01-19 0.168 0 +0
2015-01-20 2015-01-16 0.178 0 +0
2015-01-19 2015-01-15 0.175 0 +0
2015-01-16 2015-01-14 0.212 0 +0
2015-01-15 2015-01-13 0.217 0 +0
2015-01-14 2015-01-12 0.216 0 +0
2015-01-13 2015-01-09 0.230 0 +0
2015-01-12 2015-01-08 0.232 0 +0
2015-01-09 2015-01-07 0.233 0 +0
2015-01-08 2015-01-06 0.234 0 +0
2015-01-07 2015-01-05 0.230 0 +0
2015-01-06 2015-01-02 0.230 0 +0
2015-01-05 2014-12-31 0.237 0 +0
2015-01-02 2014-12-29 0.226 0 +0
2014-12-30 2014-12-24 0.211 0 +0
2014-12-29 2014-12-22 0.216 0 +0
2014-12-23 2014-12-19 0.237 0 +0
2014-12-22 2014-12-18 0.238 0 +0
2014-12-19 2014-12-17 0.242 0 +0
2014-12-18 2014-12-16 0.255 0 +0
2014-12-17 2014-12-15 0.245 0 +0
2014-12-16 2014-12-12 0.245 0 +0
2014-12-15 2014-12-11 0.236 0 +0
2014-12-12 2014-12-10 0.240 0 +0
2014-12-11 2014-12-09 0.245 0 +0
2014-12-10 2014-12-08 0.250 0 +0
2014-12-09 2014-12-05 0.255 0 +0
2014-12-08 2014-12-04 0.265 0 +0
2014-12-05 2014-12-03 0.270 0 +0
2014-12-04 2014-12-02 0.275 0 +0
2014-12-03 2014-12-01 0.275 0 +0
2014-12-02 2014-11-28 0.285 0 +0
2014-12-01 2014-11-27 0.280 0 +0
2014-11-28 2014-11-26 0.295 0 +0
2014-11-27 2014-11-25 0.295 0 +0
2014-11-26 2014-11-24 0.295 0 +0
2014-11-25 2014-11-21 0.310 0 +0
2014-11-24 2014-11-20 0.320 0 +0
2014-11-21 2014-11-19 0.305 0 +0
2014-11-20 2014-11-18 0.310 0 +0
2014-11-19 2014-11-17 0.325 0 +0
2014-11-18 2014-11-14 0.305 0 +0
2014-11-17 2014-11-13 0.275 0 +0
2014-11-14 2014-11-12 0.275 0 +0
2014-11-13 2014-11-11 0.285 0 +0
2014-11-12 2014-11-10 0.238 0 +0
2014-11-11 2014-11-07 0.232 0 +0
2014-11-10 2014-11-06 0.226 0 +0
2014-11-07 2014-11-05 0.232 0 +0
2014-11-06 2014-11-04 0.223 0 +0
2014-11-05 2014-11-03 0.229 0 +0
2014-11-04 2014-10-31 0.230 0 +0
2014-11-03 2014-10-30 0.229 0 +0
2014-10-31 2014-10-29 0.229 0 +0
2014-10-30 2014-10-28 0.240 0 +0
2014-10-29 2014-10-27 0.238 0 +0
2014-10-28 2014-10-24 0.244 0 +0
2014-10-27 2014-10-23 0.242 0 +0
2014-10-24 2014-10-22 0.240 0 +0
2014-10-23 2014-10-21 0.241 0 +0
2014-10-22 2014-10-20 0.249 0 +0
2014-10-21 2014-10-17 0.245 0 +0
2014-10-20 2014-10-16 0.240 0 +0
2014-10-17 2014-10-15 0.248 0 +0
2014-10-16 2014-10-14 0.248 0 +0
2014-10-15 2014-10-13 0.255 0 +0
2014-10-14 2014-10-10 0.270 0 +0
2014-10-13 2014-10-09 0.290 0 +0
2014-10-10 2014-10-08 0.255 0 +0
2014-10-09 2014-10-07 0.255 0 +0
2014-10-08 2014-10-06 0.255 0 +0
2014-10-07 2014-10-03 0.255 0 +0
2014-10-06 2014-09-30 0.255 0 +0
2014-10-03 2014-09-29 0.255 0 +0
2014-09-30 2014-09-26 0.255 0 +0
2014-09-29 2014-09-25 0.255 0 +0
2014-09-26 2014-09-24 0.255 0 +0
2014-09-25 2014-09-23 0.255 0 +0
2014-09-24 2014-09-22 0.255 0 +0
2014-09-23 2014-09-19 0.255 0 +0
2014-09-22 2014-09-18 0.255 0 +0
2014-09-19 2014-09-17 0.255 0 +0
2014-09-18 2014-09-16 0.255 0 +0
2014-09-17 2014-09-15 0.255 0 +0
2014-09-16 2014-09-12 0.255 0 +0
2014-09-15 2014-09-11 0.255 0 +0
2014-09-12 2014-09-10 0.255 0 +0
2014-09-11 2014-09-08 0.255 0 +0
2014-09-10 2014-09-05 0.255 0 +0
2014-09-08 2014-09-04 0.255 0 +0
2014-09-05 2014-09-03 0.255 0 +0
2014-09-04 2014-09-02 0.255 0 +0
2014-09-03 2014-09-01 0.255 0 +0
2014-09-02 2014-08-29 0.255 0 +0
2014-09-01 2014-08-28 0.255 0 +0
2014-08-29 2014-08-27 0.255 0 +0
2014-08-28 2014-08-26 0.255 0 +0
2014-08-27 2014-08-25 0.255 0 +0
2014-08-26 2014-08-22 0.255 0 +0
2014-08-25 2014-08-21 0.255 0 +0
2014-08-22 2014-08-20 0.255 0 +0
2014-08-21 2014-08-19 0.255 0 +0
2014-08-20 2014-08-18 0.255 0 +0
2014-08-19 2014-08-15 0.255 0 +0
2014-08-18 2014-08-14 0.255 0 +0
2014-08-15 2014-08-13 0.255 0 +0
2014-08-14 2014-08-12 0.255 0 +0
2014-08-13 2014-08-11 0.255 0 +0
2014-08-12 2014-08-08 0.255 0 +0
2014-08-11 2014-08-07 0.255 0 +0
2014-08-08 2014-08-06 0.255 0 +0
2014-08-07 2014-08-05 0.255 0 +0
2014-08-06 2014-08-04 0.255 0 +0
2014-08-05 2014-08-01 0.255 0 +0
2014-08-04 2014-07-31 0.255 0 +0
2014-08-01 2014-07-30 0.255 0 +0
2014-07-31 2014-07-29 0.255 0 +0
2014-07-30 2014-07-28 0.255 0 +0
2014-07-29 2014-07-25 0.255 0 +0
2014-07-28 2014-07-24 0.255 0 +0
2014-07-25 2014-07-23 0.255 0 +0
2014-07-24 2014-07-22 0.255 0 +0
2014-07-23 2014-07-21 0.255 0 +0
2014-07-22 2014-07-18 0.255 0 +0
2014-07-21 2014-07-17 0.255 0 +0
2014-07-18 2014-07-16 0.255 0 +0
2014-07-17 2014-07-15 0.255 0 +0
2014-07-16 2014-07-14 0.255 0 +0
2014-07-15 2014-07-11 0.255 0 +0
2014-07-14 2014-07-10 0.255 0 +0
2014-07-11 2014-07-09 0.255 0 +0
2014-07-10 2014-07-08 0.255 0 +0
2014-07-09 2014-07-07 0.255 0 +0
2014-07-08 2014-07-04 0.255 0 +0
2014-07-07 2014-07-03 0.255 0 +0
2014-07-04 2014-07-02 0.255 0 +0
2014-07-03 2014-06-30 0.255 0 +0
2014-07-02 2014-06-27 0.255 0 +0
2014-06-30 2014-06-26 0.255 0 +0
2014-06-27 2014-06-25 0.255 0 +0
2014-06-26 2014-06-24 0.255 0 +0
2014-06-25 2014-06-23 0.255 0 +0
2014-06-24 2014-06-20 0.255 0 +0
2014-06-23 2014-06-19 0.255 0 +0
2014-06-20 2014-06-18 0.255 0 +0
2014-06-19 2014-06-17 0.255 0 +0
2014-06-18 2014-06-16 0.255 0 +0
2014-06-17 2014-06-13 0.255 0 +0
2014-06-16 2014-06-12 0.255 0 +0
2014-06-13 2014-06-11 0.255 0 +0
2014-06-12 2014-06-10 0.255 0 +0
2014-06-11 2014-06-09 0.255 0 +0
2014-06-10 2014-06-06 0.255 0 +0
2014-06-09 2014-06-05 0.255 0 +0
2014-06-06 2014-06-04 0.255 0 +0
2014-06-05 2014-06-03 0.255 0 +0
2014-06-04 2014-05-30 0.255 0 +0
2014-06-03 2014-05-29 0.255 0 +0
2014-05-30 2014-05-28 0.255 0 +0
2014-05-29 2014-05-27 0.255 0 +0
2014-05-28 2014-05-26 0.255 0 +0
2014-05-27 2014-05-23 0.255 0 +0
2014-05-26 2014-05-22 0.255 0 +0
2014-05-23 2014-05-21 0.255 0 +0
2014-05-22 2014-05-20 0.255 0 +0
2014-05-21 2014-05-19 0.255 0 +0
2014-05-20 2014-05-16 0.255 0 +0
2014-05-19 2014-05-15 0.255 0 +0
2014-05-16 2014-05-14 0.255 0 +0
2014-05-15 2014-05-13 0.255 0 +0
2014-05-14 2014-05-12 0.255 0 +0
2014-05-13 2014-05-09 0.255 0 +0
2014-05-12 2014-05-08 0.255 0 +0
2014-05-09 2014-05-07 0.255 0 +0
2014-05-08 2014-05-05 0.255 0 +0
2014-05-07 2014-05-02 0.255 0 +0
2014-05-05 2014-04-30 0.255 0 +0
2014-05-02 2014-04-29 0.255 0 +0
2014-04-30 2014-04-28 0.255 0 +0
2014-04-29 2014-04-25 0.255 0 +0
2014-04-28 2014-04-24 0.255 0 +0
2014-04-25 2014-04-23 0.255 0 +0
2014-04-24 2014-04-22 0.255 0 +0
2014-04-23 2014-04-17 0.255 0 +0
2014-04-22 2014-04-16 0.255 0 +0
2014-04-17 2014-04-15 0.255 0 +0
2014-04-16 2014-04-14 0.255 0 +0
2014-04-15 2014-04-11 0.255 0 +0
2014-04-14 2014-04-10 0.255 0 +0
2014-04-11 2014-04-09 0.255 0 +0
2014-04-10 2014-04-08 0.255 0 +0
2014-04-09 2014-04-07 0.255 0 +0
2014-04-08 2014-04-04 0.255 0 +0
2014-04-07 2014-04-03 0.255 0 +0
2014-04-04 2014-04-02 0.255 0 +0
2014-04-03 2014-04-01 0.255 0 +0
2014-04-02 2014-03-31 0.255 0 +0
2014-04-01 2014-03-28 0.255 0 +0
2014-03-31 2014-03-27 0.255 0 +0
2014-03-28 2014-03-26 0.260 0 +0
2014-03-27 2014-03-25 0.255 0 +0
2014-03-26 2014-03-24 0.265 0 +0
2014-03-25 2014-03-21 0.270 0 +0
2014-03-24 2014-03-20 0.275 0 +0
2014-03-21 2014-03-19 0.280 0 +0
2014-03-20 2014-03-18 0.275 0 +0
2014-03-19 2014-03-17 0.265 0 +0
2014-03-18 2014-03-14 0.280 0 +0
2014-03-17 2014-03-13 0.290 0 +0
2014-03-14 2014-03-12 0.290 0 +0
2014-03-13 2014-03-11 0.295 0 +0
2014-03-12 2014-03-10 0.305 0 +0
2014-03-11 2014-03-07 0.305 0 +0
2014-03-10 2014-03-06 0.315 0 +0
2014-03-07 2014-03-05 0.310 0 +0
2014-03-06 2014-03-04 0.305 0 +0
2014-03-05 2014-03-03 0.300 0 +0
2014-03-04 2014-02-28 0.300 0 +0
2014-03-03 2014-02-27 0.310 0 +0
2014-02-28 2014-02-26 0.300 0 +0
2014-02-27 2014-02-25 0.300 0 +0
2014-02-26 2014-02-24 0.300 0 +0
2014-02-25 2014-02-21 0.305 0 +0
2014-02-24 2014-02-20 0.305 0 +0
2014-02-21 2014-02-19 0.305 0 +0
2014-02-20 2014-02-18 0.310 0 +0
2014-02-19 2014-02-17 0.320 0 +0
2014-02-18 2014-02-14 0.315 0 +0
2014-02-17 2014-02-13 0.310 0 +0
2014-02-14 2014-02-12 0.310 0 +0
2014-02-13 2014-02-11 0.310 0 +0
2014-02-12 2014-02-10 0.320 0 +0
2014-02-11 2014-02-07 0.315 0 +0
2014-02-10 2014-02-06 0.315 0 +0
2014-02-07 2014-02-05 0.310 0 +0
2014-02-06 2014-02-04 0.320 0 +0
2014-02-05 2014-01-30 0.325 0 +0
2014-02-04 2014-01-28 0.295 0 +0
2014-01-29 2014-01-27 0.300 0 +0
2014-01-28 2014-01-24 0.315 0 +0
2014-01-27 2014-01-23 0.330 0 +0
2014-01-24 2014-01-22 0.340 0 +0
2014-01-23 2014-01-21 0.330 0 +0
2014-01-22 2014-01-20 0.325 0 +0
2014-01-21 2014-01-17 0.355 0 +0
2014-01-20 2014-01-16 0.360 0 +0
2014-01-17 2014-01-15 0.355 0 +0
2014-01-16 2014-01-14 0.360 0 +0
2014-01-15 2014-01-13 0.355 0 +0
2014-01-14 2014-01-10 0.380 0 +0
2014-01-13 2014-01-09 0.380 0 +0
2014-01-10 2014-01-08 0.365 0 +0
2014-01-09 2014-01-07 0.375 0 +0
2014-01-08 2014-01-06 0.370 0 +0
2014-01-07 2014-01-03 0.380 0 +0
2014-01-06 2014-01-02 0.390 0 +0
2014-01-03 2013-12-31 0.380 0 +0
2014-01-02 2013-12-27 0.390 0 +0
2013-12-30 2013-12-24 0.375 0 +0
2013-12-27 2013-12-20 0.370 0 +0
2013-12-23 2013-12-19 0.375 0 +0
2013-12-20 2013-12-18 0.385 0 +0
2013-12-19 2013-12-17 0.380 0 +0
2013-12-18 2013-12-16 0.380 0 +0
2013-12-17 2013-12-13 0.390 0 +0
2013-12-16 2013-12-12 0.375 0 +0
2013-12-13 2013-12-11 0.380 0 +0
2013-12-12 2013-12-10 0.395 0 +0
2013-12-11 2013-12-09 0.385 0 +0
2013-12-10 2013-12-06 0.390 0 +0
2013-12-09 2013-12-05 0.395 0 +0
2013-12-06 2013-12-04 0.415 0 +0
2013-12-05 2013-12-03 0.385 0 +0
2013-12-04 2013-12-02 0.375 0 +0
2013-12-03 2013-11-29 0.360 0 +0
2013-12-02 2013-11-28 0.365 0 +0
2013-11-29 2013-11-27 0.370 0 +0
2013-11-28 2013-11-26 0.365 0 +0
2013-11-27 2013-11-25 0.365 0 +0
2013-11-26 2013-11-22 0.370 0 +0
2013-11-25 2013-11-21 0.365 0 +0
2013-11-22 2013-11-20 0.365 0 +0
2013-11-21 2013-11-19 0.360 0 +0
2013-11-20 2013-11-18 0.365 0 +0
2013-11-19 2013-11-15 0.360 0 +0
2013-11-18 2013-11-14 0.355 0 +0
2013-11-15 2013-11-13 0.350 0 +0
2013-11-14 2013-11-12 0.355 0 +0
2013-11-13 2013-11-11 0.355 0 +0
2013-11-12 2013-11-08 0.360 0 +0
2013-11-11 2013-11-07 0.360 0 +0
2013-11-08 2013-11-06 0.360 0 +0
2013-11-07 2013-11-05 0.365 0 +0
2013-11-06 2013-11-04 0.365 0 +0
2013-11-05 2013-11-01 0.355 0 +0
2013-11-04 2013-10-31 0.365 0 +0
2013-11-01 2013-10-30 0.360 0 +0
2013-10-31 2013-10-29 0.360 0 +0
2013-10-30 2013-10-28 0.365 0 +0
2013-10-29 2013-10-25 0.370 0 -1,726
2013-10-28 2013-10-24 0.365 1,726 -6,000 0.00% 630
2013-06-05 2013-06-03 0.425 7,726 -228,000 0.00% 3,284
2013-06-04 2013-05-31 0.415 235,726 +216,000 0.01% 97,826
2013-05-23 2013-05-21 0.500 19,726 +12,000 0.00% 9,863
2013-04-12 2013-04-10 0.440 7,726 -667 0.00% 3,399
2013-04-11 2013-04-09 0.420 8,393 -426,000 0.00% 3,525
2013-04-10 2013-04-08 0.395 434,393 -1,400,000 0.02% 171,585
2013-04-09 2013-04-05 0.415 1,834,393 -942,000 0.07% 761,273
2013-04-08 2013-04-03 0.425 2,776,393 -664,000 0.11% 1,179,967
2013-04-05 2013-04-02 0.440 3,440,393 -100,000 0.14% 1,513,773
2013-04-03 2013-03-28 0.490 3,540,393 -386,000 0.14% 1,734,793
2013-04-02 2013-03-27 0.500 3,926,393 -974,000 0.15% 1,963,196
2013-03-28 2013-03-26 0.520 4,900,393 -572,000 0.19% 2,548,204
2013-03-27 2013-03-25 0.540 5,472,393 -650,000 0.22% 2,955,092
2013-03-26 2013-03-22 0.530 6,122,393 -200,000 0.24% 3,244,868
2013-03-25 2013-03-21 0.540 6,322,393 -310,000 0.25% 3,414,092
2013-03-22 2013-03-20 0.550 6,632,393 -1,404,000 0.26% 3,647,816
2013-03-21 2013-03-19 0.530 8,036,393 -1,304,000 0.32% 4,259,288
2013-03-20 2013-03-18 0.520 9,340,393 -1,016,000 0.37% 4,857,004
2013-03-19 2013-03-15 0.550 10,356,393 +1,728,000 0.41% 5,696,016
2013-03-18 2013-03-14 0.590 8,628,393 +8,620,689 0.34% 5,090,752
2013-03-14 2013-03-12 0.590 7,704 -316,000 0.00% 4,545
2013-03-13 2013-03-11 0.640 323,704 -500,000 0.01% 207,171
2013-03-12 2013-03-08 0.720 823,704 -300,000 0.03% 593,067
2013-03-11 2013-03-07 0.720 1,123,704 -2,364,000 0.04% 809,067
2013-03-06 2013-03-04 0.730 3,487,704 +3,448,275 0.14% 2,546,024
2013-03-05 2013-03-01 0.720 39,429 -1,600,000 0.00% 28,389
2013-03-04 2013-02-28 0.730 1,639,429 +1,608,275 0.06% 1,196,783
2013-03-01 2013-02-27 0.670 31,154 +24,137 0.00% 20,873
2013-02-27 2013-02-25 0.670 7,017 -436,000 0.00% 4,701
2013-02-26 2013-02-22 0.650 443,017 -1,600,000 0.02% 287,961
2013-02-25 2013-02-21 0.650 2,043,017 -1,600,000 0.08% 1,327,961
2013-02-22 2013-02-20 0.680 3,643,017 +2,048,275 0.15% 2,477,252
2013-02-21 2013-02-19 0.670 1,594,742 -3,000,000 0.06% 1,068,477
2013-02-20 2013-02-18 0.700 4,594,742 -2,000,000 0.18% 3,216,319
2013-02-19 2013-02-15 0.710 6,594,742 -2,300,000 0.26% 4,682,267
2013-02-18 2013-02-14 0.710 8,894,742 +1,554,275 0.36% 6,315,267
2013-02-14 2013-02-07 0.710 7,340,467 -1,164,000 0.29% 5,211,732
2013-02-08 2013-02-06 0.720 8,504,467 +8,489,308 0.34% 6,123,216
2013-02-07 2013-02-05 0.700 15,159 +8,275 0.00% 10,611
2013-02-06 2013-02-04 0.720 6,884 -1,725 0.00% 4,956
2013-02-05 2013-02-01 0.690 8,609 -103,725 0.00% 5,940
2013-02-04 2013-01-31 0.680 112,334 -4,381,725 0.00% 76,387
2013-02-01 2013-01-30 0.660 4,494,059 -4,213,725 0.18% 2,966,079
2013-01-31 2013-01-29 0.660 8,707,784 +80,689 0.35% 5,747,137
2013-01-30 2013-01-28 0.670 8,627,095 +8,620,689 0.35% 5,780,154
2013-01-29 2013-01-25 0.730 6,406 -1,576,000 0.00% 4,676
2013-01-28 2013-01-24 0.730 1,582,406 -10,500,000 0.07% 1,155,156
2013-01-24 2013-01-22 0.680 12,082,406 +3,448,275 0.50% 8,216,036
2013-01-23 2013-01-21 0.680 8,634,131 -9,158,689 0.35% 5,871,209
2013-01-22 2013-01-18 0.690 17,792,820 +5,508,688 0.73% 12,277,046
2013-01-21 2013-01-17 0.720 12,284,132 +1,998,275 0.50% 8,844,575
2013-01-18 2013-01-16 0.730 10,285,857 +10,254,343 0.42% 7,508,676
2013-01-16 2013-01-14 0.810 31,514 -8,600,000 0.00% 25,526
2013-01-15 2013-01-11 0.740 8,631,514 -3,500,000 0.37% 6,387,320
2013-01-14 2013-01-10 0.800 12,131,514 +8,668,964 0.53% 9,705,211
2013-01-11 2013-01-09 0.820 3,462,550 +2,648,275 0.15% 2,839,291
2013-01-10 2013-01-08 0.770 814,275 -3,018,000 0.04% 626,992
2013-01-09 2013-01-07 0.780 3,832,275 +1,938,275 0.17% 2,989,174
2013-01-08 2013-01-04 0.720 1,894,000 -40,000 0.08% 1,363,680
2013-01-07 2013-01-03 0.750 1,934,000 +1,554,137 0.08% 1,450,500
2013-01-04 2013-01-02 0.640 379,863 -300,000 0.02% 243,112
2013-01-03 2012-12-31 0.620 679,863 -750,000 0.03% 421,515
2013-01-02 2012-12-27 0.640 1,429,863 -300,000 0.06% 915,112
2012-12-27 2012-12-20 0.620 1,729,863 +1,724,137 0.08% 1,072,515
2012-09-24 2012-09-20 0.580 5,726 +100 0.00% 3,322
2012-07-04 2012-06-29 0.590 5,626 +19 0.00% 3,321
2012-05-30 2012-05-28 0.570 5,607 -141,474 0.00% 3,196
2011-12-07 2011-12-05 0.631 147,081 -11,789 0.01% 92,819
2011-12-06 2011-12-02 0.631 158,870 -108,070 0.01% 100,258
2011-12-05 2011-12-01 0.651 266,940 -58,948 0.01% 173,892
2011-12-01 2011-11-29 0.651 325,888 -39,298 0.01% 212,293
2011-11-30 2011-11-28 0.631 365,186 -96,281 0.02% 230,458
2011-11-28 2011-11-24 0.641 461,467 -58,947 0.02% 295,916
2011-11-25 2011-11-23 0.641 520,414 -56,982 0.02% 333,715
2011-11-24 2011-11-22 0.651 577,396 -68,772 0.03% 376,132
2011-11-23 2011-11-21 0.621 646,168 -147,369 0.03% 401,201
2011-11-22 2011-11-18 0.651 793,537 -49,123 0.04% 516,933
2011-11-21 2011-11-17 0.682 842,660 -58,947 0.04% 574,664
2011-11-18 2011-11-16 0.682 901,607 -7,860 0.04% 614,864
2011-11-17 2011-11-15 0.692 909,467 -92,350 0.04% 629,481
2011-10-17 2011-10-13 0.763 1,001,817 -62,878 0.04% 764,780
2011-09-30 2011-09-27 0.712 1,064,695 -13,754 0.05% 758,595
2011-09-05 2011-09-01 0.845 1,078,449 -21,614 0.05% 911,097
2011-09-01 2011-08-30 0.957 1,100,063 +21,614 0.05% 1,052,525
2011-08-01 2011-07-28 0.916 1,078,449 +9,825 0.05% 987,936
2011-07-29 2011-07-27 0.926 1,068,624 +15,719 0.05% 989,813
2011-07-25 2011-07-21 0.947 1,052,905 +9,824 0.05% 996,687
2011-07-22 2011-07-20 0.957 1,043,081 +29,474 0.05% 998,005
2011-07-19 2011-07-15 0.967 1,013,607 +33,404 0.04% 980,122
2011-07-15 2011-07-13 0.967 980,203 +149,333 0.04% 947,821
2011-07-14 2011-07-12 0.947 830,870 +37,333 0.04% 786,507
2011-07-13 2011-07-11 1.028 793,537 +33,404 0.04% 815,784
2011-07-12 2011-07-08 0.977 760,133 +579,649 0.03% 742,759
2011-07-11 2011-07-07 0.997 180,484 +7,860 0.01% 180,033
2011-07-08 2011-07-06 0.997 172,624 +1,964 0.01% 172,192
2011-07-07 2011-07-05 0.997 170,660 +7,860 0.01% 170,233
2011-07-06 2011-07-04 0.977 162,800 +1,965 0.01% 159,079
2011-06-03 2011-06-01 1.028 160,835 +1,965 0.01% 165,344
2011-06-02 2011-05-31 0.977 158,870 -1,965 0.01% 155,239
2011-05-04 2011-04-29 1.252 160,835 -9,825 0.01% 201,360
2011-04-08 2011-04-06 1.262 170,660 +9,825 0.01% 215,397
2011-04-04 2011-03-31 1.242 160,835 +3,930 0.01% 199,723
2011-03-17 2011-03-15 1.191 156,905 -1,965 0.01% 186,857
2010-12-20 2010-12-16 1.415 158,870 -1,178,947 0.01% 224,773
2010-12-15 2010-12-13 1.425 1,337,817 -2,947,369 0.06% 1,906,389
2010-12-03 2010-12-01 1.486 4,285,186 +4,126,316 0.19% 6,368,092
2010-09-16 2010-09-14 1.346 158,870 +244 0.01% 213,782
2010-07-06 2010-07-02 1.284 158,626 -1,962 0.01% 203,751
2010-06-14 2010-06-10 1.223 160,588 -1,961 0.01% 196,449
2010-06-11 2010-06-09 1.234 162,549 -3,924 0.01% 200,505
2010-06-10 2010-06-08 1.254 166,473 -1,962 0.01% 208,739
2010-06-09 2010-06-07 1.213 168,435 -9,810 0.01% 204,331
2010-06-04 2010-06-02 1.234 178,245 -1,961 0.01% 219,866
2010-06-02 2010-05-31 1.254 180,206 +9,809 0.01% 225,959
2010-05-25 2010-05-20 1.152 170,397 -1,962 0.01% 196,289
2010-05-20 2010-05-18 1.254 172,359 -3,924 0.01% 216,120
2010-05-13 2010-05-11 1.325 176,283 -9,809 0.01% 233,620
2010-05-10 2010-05-06 1.386 186,092 +9,809 0.01% 258,001
2010-04-30 2010-04-28 1.397 176,283 -534,270 0.01% 246,199
2010-04-29 2010-04-27 1.437 710,553 -215,808 0.03% 1,021,342
2010-04-28 2010-04-26 1.651 926,361 -205,998 0.05% 1,529,857
2010-04-20 2010-04-16 1.651 1,132,359 +255,045 0.06% 1,870,056
2010-04-19 2010-04-15 1.631 877,314 +156,951 0.04% 1,430,970
2010-04-13 2010-04-09 1.672 720,363 +368,836 0.04% 1,204,345
2010-04-12 2010-04-08 1.682 351,527 +9,809 0.02% 591,287
2010-04-07 2010-03-31 1.611 341,718 +255,046 0.02% 550,403
2010-03-31 2010-03-29 1.621 86,672 -741,595 0.00% 140,485
2010-03-29 2010-03-25 1.570 828,267 +360,988 0.04% 1,300,309
2010-03-26 2010-03-24 1.590 467,279 -2,082,890 0.02% 743,116
2010-03-24 2010-03-22 1.641 2,550,169 +690,585 0.12% 4,185,529
2010-03-23 2010-03-19 1.662 1,859,584 +729,823 0.09% 3,090,003
2010-03-22 2010-03-18 1.641 1,129,761 +857,346 0.06% 1,854,249
2010-02-11 2010-02-09 1.407 272,415 -1,962 0.01% 383,235
2010-02-02 2010-01-29 1.427 274,377 -3,924 0.01% 391,590
2010-01-29 2010-01-27 1.427 278,301 -3,924 0.01% 397,190
2010-01-25 2010-01-21 1.560 282,225 -9,809 0.01% 440,192
2010-01-20 2010-01-18 1.692 292,034 +9,809 0.01% 494,193
2009-11-25 2009-11-23 1.590 282,225 -896,593 0.01% 448,823
2009-11-20 2009-11-18 1.570 1,178,818 -3,924 0.06% 1,850,644
2009-11-19 2009-11-17 1.590 1,182,742 -3,923 0.06% 1,880,919
2009-11-18 2009-11-16 1.641 1,186,665 -9,810 0.06% 1,947,644
2009-11-11 2009-11-09 1.611 1,196,475 +980,945 0.06% 1,927,153
2009-11-10 2009-11-06 1.570 215,530 +9,809 0.01% 338,364
2009-11-02 2009-10-29 1.437 205,721 -17,657 0.01% 295,701
2009-10-23 2009-10-21 1.519 223,378 +17,657 0.01% 339,299
2009-09-28 2009-09-24 1.458 205,721 -164,798 0.01% 299,896
2009-09-14 2009-09-10 1.621 370,519 +29,428 0.02% 600,569
2009-09-02 2009-08-31 1.417 341,091 -33,352 0.02% 483,326
2009-09-01 2009-08-28 1.488 374,443 -15,695 0.02% 557,306
2009-08-31 2009-08-27 1.509 390,138 +9,809 0.02% 588,621
2009-08-28 2009-08-26 1.550 380,329 +135,370 0.02% 589,330
2009-08-27 2009-08-25 1.560 244,959 +19,619 0.01% 382,068
2009-08-26 2009-08-24 1.590 225,340 +3,924 0.01% 358,359
2009-08-25 2009-08-21 1.488 221,416 +52,971 0.01% 329,547
2009-08-24 2009-08-20 1.519 168,445 +21,581 0.01% 255,859
2009-08-21 2009-08-19 1.478 146,864 +3,924 0.01% 217,090
2009-08-20 2009-08-18 1.509 142,940 -11,772 0.01% 215,661
2009-08-19 2009-08-17 1.529 154,712 +51,009 0.01% 236,576
2009-08-18 2009-08-14 1.672 103,703 +64,743 0.01% 173,377
2009-08-17 2009-08-13 1.702 38,960 -17,657 0.00% 66,327
2009-08-11 2009-08-07 1.631 56,617 +3,924 0.00% 92,347
2009-08-10 2009-08-06 1.764 52,693 -13,734 0.00% 92,930
2009-08-06 2009-08-04 1.702 66,427 -11,771 0.00% 113,088
2009-08-04 2009-07-31 1.529 78,198 +31,390 0.00% 119,576
2009-08-03 2009-07-30 1.448 46,808 +29,429 0.00% 67,759
2009-07-31 2009-07-29 1.478 17,379 -178,532 0.00% 25,689
2009-07-30 2009-07-28 1.570 195,911 +13,733 0.01% 307,564
2009-07-29 2009-07-27 1.600 182,178 +160,875 0.01% 291,576
2009-07-28 2009-07-24 1.509 21,303 +7,847 0.00% 32,141
2009-07-22 2009-07-20 1.468 13,456 -58,856 0.00% 19,753
2009-07-20 2009-07-16 1.386 72,312 -1,962 0.00% 100,255
2009-07-10 2009-07-08 1.305 74,274 -490,473 0.00% 96,918
2009-07-06 2009-07-02 1.346 564,747 -5,885 0.03% 759,947
2009-07-03 2009-06-30 1.346 570,632 -41,200 0.03% 767,866
2009-07-02 2009-06-29 1.427 611,832 +21,581 0.03% 873,204
2009-06-30 2009-06-26 1.417 590,251 +582,681 0.03% 836,387
2009-06-29 2009-06-25 1.386 7,570 -165,293 0.00% 10,495
2009-06-26 2009-06-24 1.407 172,863 -19,619 0.01% 243,185
2009-06-23 2009-06-19 1.407 192,482 -21,581 0.01% 270,785
2009-06-22 2009-06-18 1.407 214,063 +19,619 0.01% 301,145
2009-06-18 2009-06-16 1.488 194,444 -64,742 0.01% 289,403
2009-06-17 2009-06-15 1.590 259,186 -31,390 0.01% 412,184
2009-06-16 2009-06-12 1.641 290,576 -1,324,276 0.01% 476,915
2009-06-11 2009-06-09 1.611 1,614,852 -678,813 0.08% 2,601,030
2009-06-10 2009-06-08 1.733 2,293,665 +1,863,794 0.11% 3,974,975
2009-06-08 2009-06-04 1.713 429,871 -13,733 0.02% 736,212
2009-06-04 2009-06-02 1.672 443,604 -82,399 0.02% 741,643
2009-06-03 2009-06-01 1.519 526,003 +82,399 0.03% 798,969
2009-06-02 2009-05-29 1.407 443,604 +109,866 0.02% 624,065
2009-06-01 2009-05-27 1.437 333,738 +62,780 0.02% 479,712
2009-05-29 2009-05-26 1.488 270,958 +45,124 0.01% 403,283
2009-05-27 2009-05-25 1.315 225,834 +205,998 0.01% 296,985
2009-05-26 2009-05-22 1.284 19,836 -88,285 0.00% 25,479
2009-05-25 2009-05-21 1.305 108,121 +62,781 0.01% 141,083
2009-05-22 2009-05-20 1.305 45,340 +27,466 0.00% 59,163
2009-05-21 2009-05-19 1.356 17,874 +3,924 0.00% 24,234
2009-05-20 2009-05-18 1.264 13,950 -9,809 0.00% 17,634
2009-05-14 2009-05-12 1.305 23,759 -86,324 0.00% 31,002
2009-05-13 2009-05-11 1.284 110,083 +109,866 0.01% 141,399
2008-12-22 2008-12-18 0.816 217 -384,530 0.00% 177
2008-12-19 2008-12-17 0.765 384,747 -421,806 0.02% 294,166
2008-12-18 2008-12-16 0.724 806,553 -98,095 0.04% 583,777
2008-12-16 2008-12-12 0.703 904,648 -588,567 0.04% 636,333
2008-12-15 2008-12-11 0.765 1,493,215 -461,044 0.07% 1,141,666
2008-12-08 2008-12-04 0.550 1,954,259 -278,588 0.10% 1,075,800
2008-12-05 2008-12-03 0.601 2,232,847 -41,200 0.11% 1,342,970
2008-10-24 2008-10-22 0.479 2,274,047 -21,580 0.11% 1,089,564
2008-10-23 2008-10-21 0.520 2,295,627 -7,848 0.11% 1,193,513
2008-10-22 2008-10-20 0.561 2,303,475 -5,886 0.11% 1,291,522
2008-10-14 2008-10-10 0.734 2,309,361 -9,809 0.11% 1,695,039
2008-10-10 2008-10-08 0.805 2,319,170 -37,276 0.11% 1,867,735
2008-10-08 2008-10-03 0.884 2,356,446 -533,634 0.11% 2,083,559
2008-10-06 2008-10-02 0.874 2,890,080 +57,802 0.14% 2,525,332
2008-08-26 2008-08-21 1.290 2,832,278 -7,691 0.14% 3,653,314
2008-08-25 2008-08-20 1.311 2,839,969 -3,845 0.14% 3,722,319
2008-08-11 2008-08-07 1.529 2,843,814 +13,458 0.14% 4,348,585
2008-08-01 2008-07-30 1.737 2,830,356 -26,917 0.14% 4,916,850
2008-07-30 2008-07-28 1.737 2,857,273 +69,216 0.14% 4,963,610
2008-07-25 2008-07-23 1.768 2,788,057 +271,094 0.14% 4,930,375
2008-07-14 2008-07-10 1.831 2,516,963 -11,536 0.13% 4,608,068
2008-07-11 2008-07-09 1.841 2,528,499 +217,259 0.13% 4,655,491
2008-06-30 2008-06-26 1.883 2,311,240 -19,226 0.11% 4,351,641
2008-06-23 2008-06-19 2.039 2,330,466 +15,381 0.12% 4,751,473
2008-06-20 2008-06-18 2.122 2,315,085 +178,807 0.12% 4,912,771
2008-06-06 2008-06-04 2.552 2,136,278 -271,094 0.11% 5,451,262
2008-06-05 2008-06-03 2.552 2,407,372 +362,797 0.12% 6,143,028
2008-06-04 2008-06-02 2.615 2,044,575 +59,284 0.10% 5,345,551
2008-06-03 2008-05-30 2.520 1,985,291 -369,094 0.10% 5,003,693
2008-06-02 2008-05-29 2.531 2,354,385 +523,999 0.12% 5,958,574
2008-05-26 2008-05-22 2.635 1,830,386 +93,708 0.09% 4,823,838
2008-05-20 2008-05-16 2.510 1,736,678 +116,657 0.09% 4,358,931
2008-05-16 2008-05-14 2.541 1,620,021 -426,467 0.08% 4,116,957
2008-05-09 2008-05-07 2.479 2,046,488 -1,812,962 0.10% 5,072,324
2008-05-08 2008-05-06 2.489 3,859,450 -671,256 0.19% 9,606,205
2008-05-02 2008-04-29 2.489 4,530,706 +242,876 0.23% 11,276,967
2008-04-30 2008-04-28 2.510 4,287,830 +738,190 0.21% 10,762,131
2008-04-29 2008-04-25 2.531 3,549,640 -105,183 0.18% 8,983,574
2008-04-28 2008-04-24 2.510 3,654,823 -797,474 0.18% 9,173,331
2008-04-25 2008-04-23 2.510 4,452,297 -3,918,524 0.22% 11,174,931
2008-04-24 2008-04-22 2.667 8,370,821 -4,180,523 0.42% 22,323,264
2008-04-23 2008-04-21 2.615 12,551,344 -298,336 0.63% 32,815,551
2008-04-22 2008-04-18 2.531 12,849,680 -1,913 0.64% 32,520,495
2008-04-21 2008-04-17 2.520 12,851,593 -916,043 0.64% 32,390,934
2008-04-17 2008-04-15 2.541 13,767,636 -3,825 0.69% 34,987,677
2008-04-14 2008-04-10 2.573 13,771,461 +43,986 0.69% 35,429,464
2008-04-11 2008-04-09 2.499 13,727,475 -851,022 0.69% 34,311,367
2008-04-10 2008-04-08 2.615 14,578,497 -1,734,554 0.73% 38,115,553
2008-04-09 2008-04-07 2.677 16,313,051 -1,916,233 0.82% 43,674,166
2008-04-03 2008-04-01 2.468 18,229,284 +59,285 0.91% 44,991,563
2008-04-01 2008-03-28 2.426 18,169,999 +87,971 0.91% 44,085,153
2008-03-28 2008-03-26 2.353 18,082,028 +66,934 0.90% 42,547,997
2008-03-27 2008-03-25 2.374 18,015,094 +13,387 0.90% 42,767,302
2008-03-20 2008-03-18 2.343 18,001,707 +135,781 0.90% 42,170,735
2008-03-10 2008-03-06 3.106 17,865,926 -1,912 0.89% 55,492,136
2008-03-07 2008-03-05 3.012 17,867,838 +1,912 0.89% 53,816,315
2008-03-05 2008-03-03 3.169 17,865,926 -28,686 0.89% 56,613,189
2008-03-04 2008-02-29 3.179 17,894,612 +359,532 0.89% 56,891,231
2008-02-27 2008-02-25 3.116 17,535,080 +3,825 0.88% 54,647,900
2008-02-26 2008-02-22 3.022 17,531,255 -2,983,356 0.88% 52,985,900
2008-02-25 2008-02-21 3.169 20,514,611 -68,847 1.03% 65,006,289
2008-02-20 2008-02-18 2.970 20,583,458 -26,773 1.03% 61,134,468
2008-02-12 2008-02-06 2.740 20,610,231 -15,300 1.03% 56,472,058
2008-02-04 2008-01-31 2.468 20,625,531 +36,336 1.03% 50,905,722
2008-02-01 2008-01-30 2.510 20,589,195 +13,387 1.03% 51,677,331
2008-01-31 2008-01-29 2.573 20,575,808 -7,650 1.03% 52,934,823
2008-01-25 2008-01-23 2.437 20,583,458 +149,168 1.03% 50,156,096
2008-01-16 2008-01-14 2.949 20,434,290 -5,737 1.02% 60,264,023
2008-01-14 2008-01-10 3.263 20,440,027 -24,861 1.02% 66,693,809
2008-01-11 2008-01-09 3.169 20,464,888 +105,182 1.02% 64,848,728
2008-01-10 2008-01-08 3.211 20,359,706 -51,635 1.02% 65,367,118
2008-01-09 2008-01-07 3.284 20,411,341 +3,825 1.02% 67,027,134
2008-01-07 2008-01-03 3.273 20,407,516 +63,109 1.02% 66,801,151
2008-01-03 2007-12-31 3.388 20,344,407 +63,110 1.02% 68,934,957
2007-12-20 2007-12-18 3.284 20,281,297 -5,738 1.01% 66,600,093
2007-12-19 2007-12-17 3.503 20,287,035 +97,533 1.01% 71,074,342
2007-12-13 2007-12-11 3.849 20,189,502 -38,248 1.01% 77,700,334
2007-12-10 2007-12-06 3.807 20,227,750 -53,547 1.01% 77,001,365
2007-12-07 2007-12-05 3.838 20,281,297 -19,124 1.01% 77,841,510
2007-12-06 2007-12-04 3.932 20,300,421 -147,256 1.01% 79,825,630
2007-12-05 2007-12-03 3.838 20,447,677 -921,780 1.02% 78,480,092
2007-12-04 2007-11-30 3.681 21,369,457 -49,723 1.07% 78,665,737
2007-12-03 2007-11-29 3.650 21,419,180 -235,226 1.07% 78,176,771
2007-11-28 2007-11-26 3.587 21,654,406 -124,307 1.08% 77,676,537
2007-11-21 2007-11-19 3.598 21,778,713 +68,847 1.09% 78,350,201
2007-11-16 2007-11-14 3.911 21,709,866 -407,343 1.08% 84,913,787
2007-11-15 2007-11-13 3.660 22,117,209 -516,350 1.11% 80,955,774
2007-11-14 2007-11-12 3.734 22,633,559 -478,102 1.13% 84,502,689
2007-11-12 2007-11-08 4.215 23,111,661 +413,080 1.15% 97,405,991
2007-11-09 2007-11-07 4.351 22,698,581 +260,088 1.13% 98,751,000
2007-11-08 2007-11-06 4.351 22,438,493 -93,708 1.12% 97,619,478
2007-11-07 2007-11-05 4.277 22,532,201 -478,102 1.13% 96,377,662
2007-11-06 2007-11-02 4.560 23,010,303 -420,730 1.15% 104,920,002
2007-11-05 2007-11-01 4.664 23,431,033 +659,781 1.17% 109,288,825
2007-10-31 2007-10-29 4.476 22,771,252 +116,656 1.14% 101,924,864
2007-10-30 2007-10-26 4.382 22,654,596 -1,912 1.17% 99,270,408
2007-10-29 2007-10-25 4.445 22,656,508 -19,124 1.17% 100,700,440
2007-10-26 2007-10-24 4.507 22,675,632 -187,416 1.17% 102,208,293
2007-10-25 2007-10-23 4.560 22,863,048 +5,737 1.18% 104,248,564
2007-10-24 2007-10-22 4.371 22,857,311 -3,825 1.18% 99,919,645
2007-10-23 2007-10-18 4.643 22,861,136 +53,548 1.18% 106,152,503
2007-10-22 2007-10-17 4.706 22,807,588 -21,037 1.18% 107,334,994
2007-10-18 2007-10-16 4.591 22,828,625 +296,424 1.18% 104,807,832
2007-10-17 2007-10-15 4.737 22,532,201 +480,014 1.16% 106,745,919
2007-10-16 2007-10-12 4.915 22,052,187 +422,642 1.14% 108,392,439
2007-10-15 2007-10-11 4.947 21,629,545 -168,292 1.12% 106,993,646
2007-10-12 2007-10-10 5.030 21,797,837 -898,831 1.13% 109,649,824
2007-10-11 2007-10-09 4.654 22,696,668 +525,912 1.17% 105,626,181
2007-10-10 2007-10-08 4.779 22,170,756 +480,014 1.15% 105,961,029
2007-10-09 2007-10-05 4.915 21,690,742 -436,029 1.12% 106,615,839
2007-10-08 2007-10-04 4.987 22,126,771 -187,416 1.14% 110,343,986
2007-10-05 2007-10-03 4.818 22,314,187 +249,640 1.15% 107,506,454
2007-10-04 2007-10-02 5.124 22,064,547 -26,115,272 1.15% 113,064,270
2007-10-03 2007-09-28 5.283 48,179,819 -17,037 2.52% 254,521,103
2007-10-02 2007-09-27 5.177 48,196,856 +100,327 2.52% 249,518,882
2007-09-28 2007-09-25 5.124 48,096,529 +253,656 2.57% 246,458,671
2007-09-27 2007-09-24 5.219 47,842,873 +46,002,707 2.56% 249,708,214
2007-09-25 2007-09-21 5.325 1,840,166 +813,973 0.10% 9,798,874
2007-09-24 2007-09-20 4.469 1,026,193 +107,898 0.05% 4,586,253
2007-09-21 2007-09-19 4.490 918,295 -327,482 0.05% 4,123,441
2007-09-20 2007-09-18 4.596 1,245,777 -13,250 0.07% 5,725,563
2007-09-19 2007-09-17 4.490 1,259,027 -234,727 0.07% 5,653,438
2007-09-18 2007-09-14 4.511 1,493,754 -3,786 0.08% 6,739,002
2007-09-17 2007-09-13 4.416 1,497,540 +3,995 0.08% 6,613,682
2007-09-14 2007-09-12 4.585 1,493,545 +380,485 0.08% 6,848,519
2007-09-13 2007-09-11 4.522 1,113,060 +7,572 0.06% 5,033,279
2007-09-07 2007-09-05 3.465 1,105,488 -17,037 0.06% 3,831,038
2007-09-06 2007-09-04 3.434 1,122,525 +17,037 0.06% 3,854,500
2007-09-05 2007-09-03 3.550 1,105,488 -11,358 0.06% 3,924,478
2007-09-04 2007-08-31 3.455 1,116,846 +11,358 0.06% 3,858,599
2007-08-27 2007-08-23 3.286 1,105,488 -64,361 0.06% 3,632,478
2007-08-24 2007-08-22 2.853 1,169,849 +5,679 0.06% 3,337,200
2007-08-23 2007-08-21 2.610 1,164,170 -3,786 0.06% 3,038,099
2007-08-22 2007-08-20 2.736 1,167,956 +1,893 0.06% 3,196,060
2007-08-21 2007-08-17 2.567 1,166,063 -134,400 0.06% 2,993,760
2007-08-20 2007-08-16 2.557 1,300,463 -1,094,131 0.07% 3,325,079
2007-08-17 2007-08-15 3.022 2,394,594 +971,088 0.13% 7,235,800
2007-08-16 2007-08-14 3.170 1,423,506 -200,653 0.08% 4,512,001
2007-08-15 2007-08-13 3.149 1,624,159 -75,719 0.09% 5,113,679
2007-08-14 2007-08-10 3.127 1,699,878 +111,685 0.09% 5,316,161
2007-08-13 2007-08-09 3.275 1,588,193 +200,654 0.08% 5,201,799
2007-08-10 2007-08-08 3.307 1,387,539 -51,110 0.07% 4,588,578
2007-08-09 2007-08-07 3.170 1,438,649 -1,398,898 0.08% 4,559,999
2007-08-08 2007-08-06 3.370 2,837,547 +51,110 0.15% 9,563,621
2007-08-07 2007-08-03 3.529 2,786,437 +140,079 0.15% 9,832,961
2007-08-06 2007-08-02 3.465 2,646,358 +242,299 0.14% 9,170,881
2007-08-03 2007-08-01 3.645 2,404,059 +395,629 0.13% 8,763,001
2007-08-02 2007-07-31 3.994 2,008,430 -1,893 0.11% 8,021,159
2007-08-01 2007-07-30 3.920 2,010,323 -259,336 0.11% 7,880,039
2007-07-31 2007-07-27 3.856 2,269,659 -94,648 0.12% 8,752,701
2007-07-30 2007-07-26 4.110 2,364,307 -24,608 0.13% 9,717,221
2007-07-27 2007-07-25 4.216 2,388,915 -11,607,629 0.13% 10,070,759
2007-07-26 2007-07-24 3.708 13,996,544 -4,743,757 0.75% 51,905,880
2007-07-25 2007-07-23 3.444 18,740,301 -8,287,378 1.00% 64,548,000
2007-07-24 2007-07-20 3.571 27,027,679 +26,502 1.45% 96,519,281
2007-07-23 2007-07-19 3.487 27,001,177 -155,223 1.44% 94,142,399
2007-07-20 2007-07-18 3.645 27,156,400 -196,868 1.45% 98,987,400
2007-07-19 2007-07-17 3.772 27,353,268 -276,372 1.46% 103,173,001
2007-07-18 2007-07-16 3.592 27,629,640 +7,572 1.48% 99,252,801
2007-07-17 2007-07-13 3.518 27,622,068 -1,281,534 1.48% 97,182,720
2007-07-16 2007-07-12 3.212 28,903,602 -45,431 1.55% 92,835,521
2007-07-13 2007-07-11 3.075 28,949,033 +121,150 1.55% 89,005,261
2007-07-12 2007-07-10 3.170 28,827,883 +34,073 1.54% 91,373,999
2007-07-10 2007-07-06 3.296 28,793,810 +35,966 1.54% 94,916,640
2007-07-09 2007-07-05 3.328 28,757,844 +100,327 1.54% 95,709,601
2007-07-06 2007-07-04 3.381 28,657,517 -26,501 1.53% 96,889,600
2007-07-05 2007-07-03 3.434 28,684,018 +378,592 1.53% 98,494,499
2007-07-04 2007-06-29 3.296 28,305,426 +115,470 1.51% 93,306,719
2007-07-03 2007-06-28 3.465 28,189,956 +946,480 1.51% 97,691,520
2007-06-29 2007-06-27 3.444 27,243,476 +9,465 1.46% 93,835,840
2007-06-26 2007-06-22 3.888 27,234,011 1.46% 105,888,319

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top