History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-02-17 2020-02-13 0.244 0 +0
2020-02-14 2020-02-12 0.244 0 -26,560,000
2018-01-26 2018-01-24 0.244 26,560,000 +2,000 0.86% 6,480,640
2016-09-22 2016-09-20 0.244 26,558,000 -300,000 0.86% 6,480,152
2016-08-03 2016-07-29 0.244 26,858,000 -190,000 0.87% 6,553,352
2015-04-02 2015-03-31 0.244 27,048,000 +130,000 0.98% 6,599,712
2015-04-01 2015-03-30 0.218 26,918,000 +700,000 0.97% 5,868,124
2015-03-31 2015-03-27 0.213 26,218,000 +908,000 0.95% 5,584,434
2015-03-30 2015-03-26 0.215 25,310,000 +900,000 0.94% 5,441,650
2015-03-27 2015-03-25 0.217 24,410,000 +534,000 0.90% 5,296,970
2015-03-26 2015-03-24 0.218 23,876,000 +1,242,000 0.88% 5,204,968
2015-03-24 2015-03-20 0.220 22,634,000 +4,040,000 0.84% 4,979,480
2015-03-23 2015-03-19 0.219 18,594,000 +1,020,000 0.69% 4,072,086
2015-03-19 2015-03-17 0.214 17,574,000 -300,000 0.65% 3,760,836
2015-03-16 2015-03-12 0.219 17,874,000 +280,000 0.66% 3,914,406
2015-01-21 2015-01-19 0.168 17,594,000 +400,000 0.66% 2,955,792
2015-01-15 2015-01-13 0.217 17,194,000 -30,000 0.64% 3,731,098
2015-01-09 2015-01-07 0.233 17,224,000 -200,000 0.64% 4,013,192
2014-12-11 2014-12-09 0.245 17,424,000 +110,000 0.66% 4,268,880
2014-12-08 2014-12-04 0.265 17,314,000 -50,000 0.65% 4,588,210
2014-11-17 2014-11-13 0.275 17,364,000 +80,000 0.67% 4,775,100
2014-04-24 2014-04-22 0.255 17,284,000 -300,000 0.68% 4,407,420
2014-03-27 2014-03-25 0.255 17,584,000 +20,000 0.69% 4,483,920
2014-03-18 2014-03-14 0.280 17,564,000 -22,000 0.69% 4,917,920
2014-02-13 2014-02-11 0.310 17,586,000 -648,929 0.69% 5,451,660
2014-02-05 2014-01-30 0.325 18,234,929 -350,000 0.71% 5,926,352
2014-01-14 2014-01-10 0.380 18,584,929 -300,000 0.73% 7,062,273
2013-11-15 2013-11-13 0.350 18,884,929 -12,000 0.74% 6,609,725
2013-10-24 2013-10-22 0.360 18,896,929 -200,000 0.74% 6,802,894
2013-10-23 2013-10-21 0.360 19,096,929 -30,000 0.75% 6,874,894
2013-09-12 2013-09-10 0.375 19,126,929 -100,000 0.75% 7,172,598
2013-05-22 2013-05-20 0.455 19,226,929 -400,000 0.76% 8,748,253
2013-04-09 2013-04-05 0.415 19,626,929 +144,000 0.77% 8,145,176
2013-03-20 2013-03-18 0.520 19,482,929 +30,000 0.77% 10,131,123
2013-03-13 2013-03-11 0.640 19,452,929 -200,000 0.77% 12,449,875
2013-03-12 2013-03-08 0.720 19,652,929 -150,000 0.78% 14,150,109
2013-03-05 2013-03-01 0.720 19,802,929 +100,000 0.78% 14,258,109
2013-03-04 2013-02-28 0.730 19,702,929 +240,000 0.78% 14,383,138
2013-03-01 2013-02-27 0.670 19,462,929 +100,000 0.77% 13,040,162
2013-02-26 2013-02-22 0.650 19,362,929 +50,000 0.77% 12,585,904
2013-02-20 2013-02-18 0.700 19,312,929 -60,000 0.77% 13,519,050
2013-02-15 2013-02-08 0.730 19,372,929 -26,000 0.77% 14,142,238
2013-02-08 2013-02-06 0.720 19,398,929 +150,000 0.78% 13,967,229
2013-02-06 2013-02-04 0.720 19,248,929 +150,000 0.77% 13,859,229
2013-02-05 2013-02-01 0.690 19,098,929 +60,000 0.76% 13,178,261
2013-02-04 2013-01-31 0.680 19,038,929 -100,000 0.76% 12,946,472
2013-02-01 2013-01-30 0.660 19,138,929 +100,000 0.77% 12,631,693
2013-01-31 2013-01-29 0.660 19,038,929 +12,000 0.76% 12,565,693
2013-01-29 2013-01-25 0.730 19,026,929 +14,000 0.78% 13,889,658
2013-01-23 2013-01-21 0.680 19,012,929 +100,000 0.78% 12,928,792
2013-01-22 2013-01-18 0.690 18,912,929 +100,000 0.78% 13,049,921
2013-01-18 2013-01-16 0.730 18,812,929 +100,000 0.77% 13,733,438
2013-01-16 2013-01-14 0.810 18,712,929 +320,000 0.81% 15,157,472
2013-01-07 2013-01-03 0.750 18,392,929 -162,000 0.80% 13,794,697
2013-01-04 2013-01-02 0.640 18,554,929 -20,000 0.80% 11,875,155
2012-12-10 2012-12-06 0.560 18,574,929 -52,000 0.81% 10,401,960
2012-11-29 2012-11-27 0.560 18,626,929 -10,000 0.81% 10,431,080
2012-11-19 2012-11-15 0.560 18,636,929 -30,000 0.81% 10,436,680
2012-09-24 2012-09-20 0.580 18,666,929 +327,490 0.81% 10,830,152
2012-09-03 2012-08-30 0.539 18,339,439 -9,825 0.81% 9,893,472
2012-08-28 2012-08-24 0.601 18,349,264 -304,561 0.81% 11,019,388
2012-08-27 2012-08-23 0.611 18,653,825 +304,561 0.82% 11,392,157
2012-04-17 2012-04-13 0.662 18,349,264 -292,772 0.81% 12,140,004
2012-03-30 2012-03-28 0.702 18,642,036 +760,422 0.82% 13,092,701
2012-03-22 2012-03-20 0.753 17,881,614 +461,754 0.79% 13,468,687
2012-02-21 2012-02-17 0.733 17,419,860 +49,123 0.77% 12,766,269
2011-10-27 2011-10-25 0.712 17,370,737 +294,737 0.77% 12,376,650
2011-10-17 2011-10-13 0.763 17,076,000 -84,492 0.75% 13,035,696
2011-10-13 2011-10-11 0.702 17,160,492 -112,000 0.76% 12,052,181
2011-10-10 2011-10-06 0.631 17,272,492 -19,649 0.76% 10,900,176
2011-09-22 2011-09-20 0.753 17,292,141 -9,824 0.76% 13,024,688
2011-07-12 2011-07-08 0.977 17,301,965 -648,421 0.76% 16,906,492
2011-06-24 2011-06-22 0.896 17,950,386 +2,430,596 0.79% 16,078,417
2011-06-14 2011-06-10 0.977 15,519,790 -29,474 0.69% 15,165,052
2011-05-12 2011-05-09 1.201 15,549,264 +151,299 0.69% 18,675,777
2011-04-28 2011-04-26 1.293 15,397,965 -1,729,123 0.68% 19,904,619
2011-04-20 2011-04-18 1.303 17,127,088 -1,683,930 0.76% 22,314,149
2011-04-13 2011-04-11 1.333 18,811,018 -1,165,193 0.83% 25,082,477
2011-04-11 2011-04-07 1.282 19,976,211 +129,684 0.88% 25,619,491
2011-04-08 2011-04-06 1.262 19,846,527 +530,527 0.88% 25,049,152
2011-04-07 2011-04-04 1.282 19,316,000 +980,491 0.85% 24,772,770
2011-04-06 2011-04-01 1.221 18,335,509 +1,387,228 0.81% 22,395,515
2011-04-04 2011-03-31 1.242 16,948,281 +2,167,298 0.75% 21,046,133
2011-04-01 2011-03-30 1.242 14,780,983 +349,755 0.65% 18,354,814
2011-03-29 2011-03-25 1.293 14,431,228 -51,088 0.64% 18,654,939
2011-03-25 2011-03-23 1.252 14,482,316 +78,596 0.64% 18,131,342
2011-03-23 2011-03-21 1.262 14,403,720 +198,456 0.64% 18,179,552
2011-03-22 2011-03-18 1.221 14,205,264 -212,210 0.63% 17,350,715
2011-03-21 2011-03-17 1.191 14,417,474 +196,491 0.64% 17,169,667
2011-03-18 2011-03-16 1.252 14,220,983 +51,088 0.63% 17,804,163
2011-03-16 2011-03-14 1.242 14,169,895 +39,298 0.63% 17,595,973
2011-03-11 2011-03-09 1.282 14,130,597 -180,772 0.62% 18,122,491
2011-03-10 2011-03-08 1.272 14,311,369 -80,561 0.63% 18,208,661
2011-03-09 2011-03-07 1.293 14,391,930 -304,562 0.64% 18,604,140
2011-03-08 2011-03-04 1.272 14,696,492 -51,087 0.65% 18,698,662
2011-03-07 2011-03-03 1.232 14,747,579 -233,825 0.65% 18,163,224
2011-03-03 2011-03-01 1.252 14,981,404 +446,035 0.66% 18,756,183
2011-03-02 2011-02-28 1.242 14,535,369 +921,544 0.64% 18,049,814
2011-03-01 2011-02-25 1.272 13,613,825 +218,105 0.60% 17,321,161
2011-02-24 2011-02-22 1.272 13,395,720 +98,246 0.59% 17,043,662
2011-02-23 2011-02-21 1.293 13,297,474 +202,386 0.59% 17,189,360
2011-02-16 2011-02-14 1.374 13,095,088 +198,456 0.58% 17,994,054
2011-02-15 2011-02-11 1.313 12,896,632 +825,263 0.57% 16,933,738
2011-02-14 2011-02-10 1.364 12,071,369 +88,421 0.53% 16,464,485
2011-01-26 2011-01-24 1.394 11,982,948 +90,386 0.53% 16,709,793
2011-01-25 2011-01-21 1.415 11,892,562 +98,246 0.53% 16,825,852
2011-01-21 2011-01-19 1.466 11,794,316 -19,649 0.53% 17,287,097
2010-12-23 2010-12-21 1.435 11,813,965 -198,456 0.53% 16,955,149
2010-12-22 2010-12-20 1.405 12,012,421 -196,492 0.54% 16,873,161
2010-12-21 2010-12-17 1.445 12,208,913 -196,491 0.54% 17,646,240
2010-12-20 2010-12-16 1.415 12,405,404 -196,491 0.55% 17,551,431
2010-12-17 2010-12-15 1.466 12,601,895 -216,141 0.56% 18,470,778
2010-12-16 2010-12-14 1.476 12,818,036 -216,140 0.57% 18,918,048
2010-12-15 2010-12-13 1.425 13,034,176 +441,053 0.58% 18,573,701
2010-12-14 2010-12-10 1.425 12,593,123 -196,491 0.56% 17,945,200
2010-12-13 2010-12-09 1.445 12,789,614 -186,667 0.57% 18,485,560
2010-12-10 2010-12-08 1.445 12,976,281 -196,491 0.58% 18,755,360
2010-12-09 2010-12-07 1.466 13,172,772 -196,491 0.59% 19,307,520
2010-12-08 2010-12-06 1.466 13,369,263 -196,491 0.60% 19,595,520
2010-12-07 2010-12-03 1.456 13,565,754 -196,492 0.61% 19,745,439
2010-12-06 2010-12-02 1.476 13,762,246 -176,842 0.61% 20,311,601
2010-12-03 2010-12-01 1.486 13,939,088 -442,105 0.62% 20,714,480
2010-12-02 2010-11-30 1.435 14,381,193 -196,491 0.64% 20,639,580
2010-12-01 2010-11-29 1.456 14,577,684 -196,491 0.65% 21,218,340
2010-11-26 2010-11-24 1.456 14,774,175 +64,842 0.66% 21,504,339
2010-11-25 2010-11-23 1.445 14,709,333 +49,122 0.66% 21,260,240
2010-11-18 2010-11-16 1.517 14,660,211 +1,061,053 0.66% 22,233,781
2010-11-17 2010-11-15 1.557 13,599,158 +972,632 0.61% 21,178,260
2010-11-16 2010-11-12 1.598 12,626,526 -1,670,176 0.56% 20,177,639
2010-11-15 2010-11-11 1.700 14,296,702 +88,421 0.64% 24,301,840
2010-11-12 2010-11-10 1.730 14,208,281 -245,614 0.64% 24,585,401
2010-11-11 2010-11-09 1.679 14,453,895 -184,701 0.65% 24,274,800
2010-11-09 2010-11-05 1.639 14,638,596 +98,245 0.65% 23,988,999
2010-11-05 2010-11-03 1.588 14,540,351 +294,737 0.65% 23,088,000
2010-11-04 2010-11-02 1.608 14,245,614 +1,129,825 0.64% 22,910,000
2010-11-03 2010-11-01 1.690 13,115,789 -133,615 0.59% 22,160,999
2010-11-02 2010-10-29 1.456 13,249,404 +151,299 0.59% 19,284,981
2010-11-01 2010-10-28 1.384 13,098,105 -29,474 0.59% 18,131,520
2010-10-29 2010-10-27 1.394 13,127,579 +98,246 0.59% 18,305,940
2010-10-27 2010-10-25 1.425 13,029,333 +245,614 0.58% 18,566,800
2010-10-25 2010-10-21 1.415 12,783,719 -127,720 0.57% 18,086,680
2010-10-13 2010-10-11 1.537 12,911,439 +98,246 0.58% 19,844,421
2010-10-12 2010-10-08 1.506 12,813,193 +196,491 0.57% 19,302,160
2010-10-07 2010-10-05 1.486 12,616,702 -147,368 0.56% 18,749,320
2010-10-06 2010-10-04 1.537 12,764,070 +1,945,263 0.57% 19,617,920
2010-10-05 2010-09-30 1.537 10,818,807 -196,491 0.48% 16,628,120
2010-10-04 2010-09-29 1.466 11,015,298 +68,772 0.49% 16,145,280
2010-09-29 2010-09-27 1.405 10,946,526 -39,299 0.49% 15,375,960
2010-09-27 2010-09-22 1.313 10,985,825 -19,649 0.49% 14,424,781
2010-09-16 2010-09-14 1.346 11,005,474 +16,932 0.49% 14,809,424
2010-09-15 2010-09-13 1.325 10,988,542 -49,047 0.49% 14,562,600
2010-09-09 2010-09-07 1.366 11,037,589 +39,237 0.49% 15,077,679
2010-09-08 2010-09-06 1.315 10,998,352 -49,047 0.49% 14,463,480
2010-09-07 2010-09-03 1.254 11,047,399 +21,581 0.49% 13,852,260
2010-08-18 2010-08-16 1.264 11,025,818 +490,472 0.49% 13,937,600
2010-08-17 2010-08-13 1.254 10,535,346 -19,619 0.47% 13,210,200
2010-08-06 2010-08-04 1.315 10,554,965 -49,047 0.47% 13,880,400
2010-08-02 2010-07-29 1.264 10,604,012 +39,238 0.47% 13,404,400
2010-07-05 2010-06-30 1.295 10,564,774 -29,428 0.47% 13,677,900
2010-06-23 2010-06-21 1.315 10,594,202 +490,472 0.47% 13,931,999
2010-06-03 2010-06-01 1.254 10,103,730 +490,472 0.45% 12,669,000
2010-05-18 2010-05-14 1.335 9,613,258 -490,472 0.43% 12,838,000
2010-05-17 2010-05-13 1.325 10,103,730 -490,472 0.49% 13,390,000
2010-05-14 2010-05-12 1.305 10,594,202 +49,047 0.52% 13,823,999
2010-05-12 2010-05-10 1.376 10,545,155 -49,047 0.51% 14,512,500
2010-05-10 2010-05-06 1.386 10,594,202 -94,171 0.52% 14,687,999
2010-05-07 2010-05-05 1.427 10,688,373 -3,924 0.52% 15,254,400
2010-05-03 2010-04-29 1.376 10,692,297 -980,945 0.52% 14,715,000
2010-04-30 2010-04-28 1.397 11,673,242 +127,523 0.57% 16,303,001
2010-04-27 2010-04-23 1.651 11,545,719 +9,810 0.56% 19,067,400
2010-04-22 2010-04-20 1.672 11,535,909 -294,284 0.56% 19,286,399
2010-04-20 2010-04-16 1.651 11,830,193 +282,512 0.58% 19,537,200
2010-04-16 2010-04-14 1.611 11,547,681 +98,095 0.56% 18,599,761
2010-04-15 2010-04-13 1.631 11,449,586 -9,810 0.56% 18,675,200
2010-04-13 2010-04-09 1.672 11,459,396 +92,209 0.56% 19,158,481
2010-04-12 2010-04-08 1.682 11,367,187 +88,285 0.55% 19,120,200
2010-04-07 2010-03-31 1.611 11,278,902 -137,332 0.55% 18,166,840
2010-03-24 2010-03-22 1.641 11,416,234 -162,837 0.56% 18,737,180
2010-03-22 2010-03-18 1.641 11,579,071 -131,446 0.56% 19,004,440
2010-03-18 2010-03-16 1.611 11,710,517 -49,048 0.57% 18,862,039
2010-03-15 2010-03-11 1.713 11,759,565 -145,180 0.57% 20,139,841
2010-03-12 2010-03-10 1.641 11,904,745 +98,095 0.58% 19,538,961
2010-03-11 2010-03-09 1.621 11,806,650 +980,945 0.57% 19,137,240
2010-03-10 2010-03-08 1.590 10,825,705 -421,807 0.53% 17,216,159
2010-03-08 2010-03-04 1.499 11,247,512 +47,086 0.55% 16,855,021
2010-03-05 2010-03-03 1.539 11,200,426 -39,238 0.55% 17,241,180
2010-03-02 2010-02-26 1.458 11,239,664 -9,809 0.55% 16,384,940
2010-02-26 2010-02-24 1.468 11,249,473 +98,094 0.55% 16,513,919
2010-02-11 2010-02-09 1.407 11,151,379 -941,707 0.54% 15,687,840
2010-02-04 2010-02-02 1.437 12,093,086 +9,810 0.59% 17,382,480
2010-02-01 2010-01-28 1.417 12,083,276 +355,102 0.59% 17,122,019
2010-01-28 2010-01-26 1.437 11,728,174 +111,827 0.57% 16,857,959
2010-01-27 2010-01-25 1.529 11,616,347 +49,047 0.57% 17,763,000
2010-01-26 2010-01-22 1.550 11,567,300 -147,141 0.56% 17,923,841
2010-01-21 2010-01-19 1.682 11,714,441 +294,283 0.57% 19,704,300
2010-01-18 2010-01-14 1.692 11,420,158 +506,168 0.56% 19,325,720
2010-01-15 2010-01-13 1.733 10,913,990 +49,047 0.53% 18,914,199
2010-01-14 2010-01-12 1.804 10,864,943 -619,957 0.53% 19,604,520
2010-01-13 2010-01-11 1.743 11,484,900 -317,826 0.56% 20,020,680
2010-01-12 2010-01-08 1.682 11,802,726 +637,614 0.57% 19,852,800
2010-01-11 2010-01-07 1.631 11,165,112 -29,429 0.54% 18,211,200
2010-01-08 2010-01-06 1.631 11,194,541 +29,429 0.55% 18,259,201
2010-01-07 2010-01-05 1.641 11,165,112 +735,708 0.54% 18,325,020
2010-01-05 2009-12-31 1.468 10,429,404 +98,095 0.51% 15,310,080
2009-12-23 2009-12-21 1.376 10,331,309 +198,151 0.50% 14,218,200
2009-12-17 2009-12-15 1.499 10,133,158 +196,188 0.49% 15,185,099
2009-12-16 2009-12-14 1.519 9,936,970 +196,189 0.48% 15,093,701
2009-12-14 2009-12-10 1.478 9,740,781 -19,618 0.47% 14,398,501
2009-12-04 2009-12-02 1.550 9,760,399 +980,944 0.48% 15,123,999
2009-12-03 2009-12-01 1.509 8,779,455 +490,473 0.43% 13,246,000
2009-12-01 2009-11-27 1.448 8,288,982 -117,714 0.40% 11,998,999
2009-11-30 2009-11-26 1.539 8,406,696 +217,770 0.41% 12,940,700
2009-11-27 2009-11-25 1.570 8,188,926 +861,269 0.40% 12,855,920
2009-11-26 2009-11-24 1.560 7,327,657 +392,378 0.36% 11,429,100
2009-11-18 2009-11-16 1.641 6,935,279 +98,095 0.34% 11,382,700
2009-11-17 2009-11-13 1.702 6,837,184 +510,091 0.33% 11,639,899
2009-11-11 2009-11-09 1.611 6,327,093 +49,047 0.31% 10,191,000
2009-11-05 2009-11-03 1.550 6,278,046 -49,047 0.31% 9,728,000
2009-10-22 2009-10-20 1.509 6,327,093 -627,805 0.31% 9,546,000
2009-10-20 2009-10-16 1.437 6,954,898 -127,523 0.34% 9,996,900
2009-10-02 2009-09-29 1.437 7,082,421 +127,523 0.34% 10,180,201
2009-09-30 2009-09-28 1.427 6,954,898 +578,758 0.34% 9,926,000
2009-09-21 2009-09-17 1.570 6,376,140 +49,047 0.31% 10,009,999
2009-09-15 2009-09-11 1.590 6,327,093 -98,095 0.31% 10,062,000
2009-09-14 2009-09-10 1.621 6,425,188 -127,522 0.31% 10,414,501
2009-09-11 2009-09-09 1.621 6,552,710 -98,095 0.32% 10,621,199
2009-09-10 2009-09-08 1.631 6,650,805 -190,303 0.32% 10,848,000
2009-09-09 2009-09-07 1.631 6,841,108 -98,095 0.33% 11,158,400
2009-08-31 2009-08-27 1.509 6,939,203 +88,285 0.34% 10,469,521
2009-08-27 2009-08-25 1.560 6,850,918 +98,095 0.33% 10,685,521
2009-08-19 2009-08-17 1.529 6,752,823 +19,619 0.33% 10,326,000
2009-08-17 2009-08-13 1.702 6,733,204 +196,189 0.33% 11,462,880
2009-08-14 2009-08-12 1.641 6,537,015 +68,666 0.32% 10,729,040
2009-08-13 2009-08-11 1.702 6,468,349 +49,047 0.32% 11,011,980
2009-08-12 2009-08-10 1.723 6,419,302 -98,094 0.31% 11,059,360
2009-08-11 2009-08-07 1.631 6,517,396 -706,281 0.32% 10,630,399
2009-08-10 2009-08-06 1.764 7,223,677 -176,570 0.35% 12,739,721
2009-08-07 2009-08-05 1.784 7,400,247 -29,428 0.36% 13,202,001
2009-08-06 2009-08-04 1.702 7,429,675 +58,857 0.36% 12,648,580
2009-08-05 2009-08-03 1.550 7,370,818 +266,817 0.36% 11,421,280
2009-08-03 2009-07-30 1.448 7,104,001 -7,848 0.35% 10,283,640
2009-07-30 2009-07-28 1.570 7,111,849 +107,904 0.35% 11,165,000
2009-07-29 2009-07-27 1.600 7,003,945 -98,094 0.34% 11,209,800
2009-07-28 2009-07-24 1.509 7,102,039 -147,142 0.35% 10,715,199
2009-07-24 2009-07-22 1.448 7,249,181 +58,857 0.35% 10,493,800
2009-07-21 2009-07-17 1.417 7,190,324 -13,734 0.35% 10,188,699
2009-07-16 2009-07-14 1.295 7,204,058 -15,695 0.35% 9,326,880
2009-07-10 2009-07-08 1.305 7,219,753 -294,283 0.35% 9,420,800
2009-07-08 2009-07-06 1.346 7,514,036 +294,283 0.37% 10,111,200
2009-07-07 2009-07-03 1.346 7,219,753 -29,428 0.35% 9,715,200
2009-07-03 2009-06-30 1.346 7,249,181 +15,695 0.35% 9,754,800
2009-06-25 2009-06-23 1.325 7,233,486 +127,523 0.35% 9,586,200
2009-06-24 2009-06-22 1.407 7,105,963 +13,733 0.35% 9,996,720
2009-06-19 2009-06-17 1.458 7,092,230 +539,520 0.35% 10,338,900
2009-06-18 2009-06-16 1.488 6,552,710 +196,189 0.32% 9,752,799
2009-06-16 2009-06-12 1.641 6,356,521 -49,048 0.31% 10,432,799
2009-06-15 2009-06-11 1.641 6,405,569 -977,021 0.31% 10,513,301
2009-06-12 2009-06-10 1.682 7,382,590 +253,084 0.36% 12,417,901
2009-06-11 2009-06-09 1.611 7,129,506 +151,066 0.35% 11,483,440
2009-06-10 2009-06-08 1.733 6,978,440 -98,095 0.34% 12,093,799
2009-06-08 2009-06-04 1.713 7,076,535 -88,285 0.34% 12,119,520
2009-06-05 2009-06-03 1.743 7,164,820 +143,218 0.35% 12,489,840
2009-06-04 2009-06-02 1.672 7,021,602 -359,026 0.34% 11,739,120
2009-06-03 2009-06-01 1.519 7,380,628 -578,757 0.36% 11,210,760
2009-06-02 2009-05-29 1.407 7,959,385 -19,619 0.39% 11,197,320
2009-06-01 2009-05-27 1.437 7,979,004 +78,476 0.39% 11,468,940
2009-05-29 2009-05-26 1.488 7,900,528 -470,854 0.38% 11,758,839
2009-05-22 2009-05-20 1.305 8,371,382 +68,666 0.41% 10,923,520
2009-05-21 2009-05-19 1.356 8,302,716 +33,352 0.40% 11,257,120
2009-05-20 2009-05-18 1.264 8,269,364 +147,142 0.40% 10,453,201
2009-05-19 2009-05-15 1.254 8,122,222 -58,857 0.40% 10,184,400
2009-05-15 2009-05-13 1.315 8,181,079 -151,065 0.40% 10,758,601
2009-05-14 2009-05-12 1.305 8,332,144 +98,094 0.41% 10,872,320
2009-05-13 2009-05-11 1.284 8,234,050 +39,238 0.40% 10,576,441
2009-05-12 2009-05-08 1.356 8,194,812 +362,950 0.40% 11,110,820
2009-05-11 2009-05-07 1.335 7,831,862 -98,095 0.38% 10,459,040
2009-05-08 2009-05-06 1.274 7,929,957 -637,614 0.39% 10,105,000
2009-05-06 2009-05-04 1.162 8,567,571 -88,285 0.42% 9,956,760
2009-05-05 2009-04-30 1.040 8,655,856 -98,094 0.42% 9,000,480
2009-05-04 2009-04-29 1.050 8,753,950 +1,451,798 0.43% 9,191,720
2009-04-29 2009-04-27 1.091 7,302,152 -21,581 0.36% 7,965,080
2009-04-27 2009-04-23 1.274 7,323,733 -490,472 0.36% 9,332,500
2009-04-22 2009-04-20 1.315 7,814,205 +39,238 0.38% 10,276,140
2009-04-21 2009-04-17 1.254 7,774,967 -105,942 0.38% 9,748,979
2009-04-20 2009-04-16 1.397 7,880,909 -13,734 0.38% 11,006,579
2009-04-17 2009-04-15 1.264 7,894,643 +129,485 0.38% 9,979,520
2009-04-16 2009-04-14 0.958 7,765,158 +49,047 0.38% 7,441,040
2009-04-09 2009-04-07 0.856 7,716,111 -74,552 0.38% 6,607,440
2009-04-07 2009-04-03 0.816 7,790,663 -294,283 0.38% 6,353,600
2009-04-06 2009-04-02 0.765 8,084,946 -72,590 0.39% 6,181,500
2009-03-31 2009-03-27 0.775 8,157,536 -235,427 0.40% 6,320,160
2009-03-27 2009-03-25 0.765 8,392,963 +19,619 0.41% 6,417,000
2009-03-25 2009-03-23 0.795 8,373,344 +29,429 0.41% 6,658,080
2009-03-24 2009-03-20 0.744 8,343,915 +490,472 0.41% 6,209,380
2009-03-17 2009-03-13 0.622 7,853,443 -49,047 0.38% 4,883,660
2009-03-11 2009-03-09 0.642 7,902,490 +151,065 0.38% 5,075,280
2009-03-09 2009-03-05 0.601 7,751,425 -9,809 0.38% 4,662,180
2009-02-27 2009-02-25 0.673 7,761,234 -147,142 0.38% 5,221,920
2009-02-24 2009-02-20 0.724 7,908,376 +98,095 0.39% 5,724,020
2009-02-12 2009-02-10 0.734 7,810,281 -49,048 0.38% 5,732,640
2009-02-05 2009-02-03 0.714 7,859,329 -58,856 0.38% 5,608,400
2009-01-09 2009-01-07 0.867 7,918,185 +241,312 0.39% 6,861,200
2009-01-08 2009-01-06 0.867 7,676,873 -49,047 0.37% 6,652,100
2009-01-07 2009-01-05 0.867 7,725,920 +58,856 0.38% 6,694,600
2008-12-30 2008-12-24 0.724 7,667,064 -145,179 0.37% 5,549,360
2008-12-17 2008-12-15 0.744 7,812,243 -52,971 0.38% 5,813,720
2008-12-15 2008-12-11 0.765 7,865,214 -221,694 0.38% 6,013,500
2008-12-01 2008-11-27 0.540 8,086,908 -58,857 0.39% 4,369,320
2008-11-27 2008-11-25 0.540 8,145,765 -19,618 0.40% 4,401,120
2008-11-19 2008-11-17 0.652 8,165,383 +29,428 0.40% 5,327,360
2008-11-17 2008-11-13 0.693 8,135,955 +19,619 0.40% 5,639,920
2008-11-13 2008-11-11 0.775 8,116,336 +437,501 0.40% 6,288,240
2008-11-12 2008-11-10 0.683 7,678,835 +9,810 0.37% 5,244,760
2008-11-10 2008-11-06 0.500 7,669,025 +47,085 0.37% 3,830,820
2008-11-04 2008-10-31 0.510 7,621,940 -9,810 0.37% 3,885,000
2008-10-30 2008-10-28 0.342 7,631,750 -35,314 0.37% 2,606,300
2008-10-24 2008-10-22 0.479 7,667,064 -11,771 0.37% 3,673,520
2008-10-22 2008-10-20 0.561 7,678,835 -56,895 0.37% 4,305,400
2008-10-15 2008-10-13 0.714 7,735,730 +9,810 0.38% 5,520,200
2008-10-10 2008-10-08 0.805 7,725,920 -82,400 0.38% 6,222,040
2008-10-06 2008-10-02 0.874 7,808,320 +156,167 0.38% 6,822,858
2008-10-03 2008-09-30 0.843 7,652,153 -19,227 0.38% 6,447,600
2008-10-02 2008-09-29 0.874 7,671,380 -96,132 0.38% 6,703,200
2008-09-26 2008-09-24 0.863 7,767,512 +28,840 0.39% 6,706,400
2008-09-24 2008-09-22 0.936 7,738,672 +76,906 0.38% 7,245,000
2008-09-19 2008-09-17 0.843 7,661,766 +19,226 0.38% 6,455,700
2008-09-17 2008-09-12 0.988 7,642,540 -24,994 0.38% 7,552,500
2008-09-16 2008-09-11 0.988 7,667,534 -9,614 0.38% 7,577,200
2008-09-09 2008-09-05 1.238 7,677,148 -19,226 0.38% 9,503,340
2008-09-08 2008-09-04 1.290 7,696,374 -38,453 0.38% 9,927,440
2008-08-27 2008-08-25 1.311 7,734,827 +19,226 0.38% 10,137,960
2008-08-19 2008-08-15 1.404 7,715,601 -1,922 0.38% 10,835,100
2008-08-08 2008-08-05 1.654 7,717,523 +24,994 0.38% 12,764,519
2008-08-04 2008-07-31 1.748 7,692,529 -15,381 0.38% 13,443,360
2008-07-28 2008-07-24 1.748 7,707,910 +96,133 0.38% 13,470,240
2008-07-10 2008-07-08 1.810 7,611,777 +15,381 0.38% 13,777,319
2008-07-04 2008-07-02 1.883 7,596,396 -115,359 0.38% 14,302,619
2008-06-26 2008-06-24 1.831 7,711,755 -13,459 0.38% 14,118,719
2008-06-25 2008-06-23 1.893 7,725,214 +67,293 0.38% 14,625,520
2008-06-20 2008-06-18 2.122 7,657,921 -38,453 0.38% 16,250,640
2008-06-17 2008-06-13 2.132 7,696,374 -5,768 0.38% 16,412,300
2008-06-16 2008-06-12 2.216 7,702,142 +44,221 0.38% 17,065,560
2008-06-12 2008-06-10 2.330 7,657,921 -28,840 0.38% 17,843,840
2008-06-10 2008-06-05 2.455 7,686,761 +38,453 0.38% 18,870,560
2008-06-06 2008-06-04 2.552 7,648,308 +230,718 0.38% 19,516,622
2008-06-05 2008-06-03 2.552 7,417,590 +39,520 0.37% 18,927,886
2008-06-04 2008-06-02 2.615 7,378,070 -17,211 0.37% 19,290,001
2008-05-29 2008-05-27 2.541 7,395,281 -105,183 0.37% 18,793,619
2008-05-28 2008-05-26 2.510 7,500,464 -19,124 0.37% 18,825,600
2008-05-27 2008-05-23 2.594 7,519,588 -3,825 0.38% 19,502,720
2008-05-23 2008-05-21 2.677 7,523,413 -34,423 0.38% 20,142,081
2008-05-22 2008-05-20 2.604 7,557,836 -449,416 0.38% 19,680,960
2008-05-21 2008-05-19 2.750 8,007,252 +506,788 0.40% 22,023,620
2008-05-20 2008-05-16 2.510 7,500,464 -47,810 0.37% 18,825,600
2008-05-19 2008-05-15 2.531 7,548,274 -15,299 0.38% 19,103,480
2008-05-16 2008-05-14 2.541 7,563,573 -47,811 0.38% 19,221,299
2008-05-09 2008-05-07 2.479 7,611,384 +152,993 0.38% 18,865,201
2008-05-08 2008-05-06 2.489 7,458,391 -47,810 0.37% 18,564,000
2008-05-07 2008-05-05 2.468 7,506,201 +105,182 0.38% 18,526,000
2008-05-06 2008-05-02 2.479 7,401,019 +95,621 0.37% 18,343,801
2008-05-05 2008-04-30 2.426 7,305,398 +47,810 0.37% 17,724,799
2008-04-30 2008-04-28 2.510 7,257,588 +143,431 0.36% 18,216,000
2008-04-29 2008-04-25 2.531 7,114,157 +95,620 0.36% 18,004,799
2008-04-28 2008-04-24 2.510 7,018,537 +57,372 0.35% 17,616,000
2008-04-25 2008-04-23 2.510 6,961,165 +68,847 0.35% 17,472,000
2008-04-23 2008-04-21 2.615 6,892,318 -38,248 0.34% 18,020,000
2008-04-21 2008-04-17 2.520 6,930,566 +9,562 0.35% 17,467,679
2008-04-10 2008-04-08 2.615 6,921,004 +95,620 0.35% 18,094,999
2008-04-07 2008-04-02 2.479 6,825,384 -47,810 0.34% 16,917,060
2008-04-03 2008-04-01 2.468 6,873,194 -47,810 0.34% 16,963,680
2008-04-01 2008-03-28 2.426 6,921,004 +143,430 0.35% 16,792,159
2008-03-26 2008-03-20 2.259 6,777,574 +47,811 0.34% 15,310,081
2008-03-20 2008-03-18 2.343 6,729,763 +181,678 0.34% 15,765,119
2008-03-14 2008-03-12 2.865 6,548,085 -19,124 0.33% 18,763,521
2008-03-13 2008-03-11 2.865 6,567,209 +1,913 0.33% 18,818,321
2008-03-12 2008-03-10 3.001 6,565,296 +57,372 0.33% 19,705,419
2008-03-07 2008-03-05 3.012 6,507,924 +286,861 0.33% 19,601,280
2008-02-28 2008-02-26 3.085 6,221,063 -9,562 0.31% 19,192,700
2008-02-26 2008-02-22 3.022 6,230,625 +28,686 0.31% 18,831,240
2008-02-21 2008-02-19 3.263 6,201,939 +9,562 0.31% 20,236,320
2008-02-20 2008-02-18 2.970 6,192,377 -9,562 0.31% 18,391,840
2008-02-05 2008-02-01 2.499 6,201,939 -13,387 0.31% 15,501,540
2008-01-31 2008-01-29 2.573 6,215,326 -175,941 0.31% 15,990,001
2008-01-25 2008-01-23 2.437 6,391,267 +9,562 0.32% 15,573,719
2008-01-24 2008-01-22 2.447 6,381,705 +95,620 0.32% 15,617,159
2008-01-17 2008-01-15 2.865 6,286,085 +5,737 0.31% 18,012,761
2008-01-15 2008-01-11 3.116 6,280,348 +9,562 0.31% 19,572,641
2008-01-14 2008-01-10 3.263 6,270,786 +7,650 0.31% 20,460,961
2008-01-09 2008-01-07 3.284 6,263,136 -143,431 0.31% 20,567,000
2008-01-07 2008-01-03 3.273 6,406,567 -9,562 0.32% 20,971,002
2007-12-21 2007-12-19 3.263 6,416,129 +95,621 0.32% 20,935,201
2007-12-20 2007-12-18 3.284 6,320,508 -5,737 0.32% 20,755,399
2007-12-18 2007-12-14 3.556 6,326,245 +9,562 0.32% 22,494,399
2007-12-14 2007-12-12 3.807 6,316,683 -9,562 0.32% 24,045,839
2007-12-13 2007-12-11 3.849 6,326,245 -15,300 0.32% 24,346,879
2007-12-11 2007-12-07 3.838 6,341,545 +11,475 0.32% 24,339,441
2007-12-06 2007-12-04 3.932 6,330,070 +9,562 0.32% 24,891,199
2007-12-05 2007-12-03 3.838 6,320,508 +19,124 0.32% 24,258,699
2007-12-03 2007-11-29 3.650 6,301,384 +9,562 0.31% 22,999,100
2007-11-30 2007-11-28 3.514 6,291,822 +95,620 0.31% 22,108,800
2007-11-29 2007-11-27 3.524 6,196,202 +19,124 0.31% 21,837,601
2007-11-26 2007-11-22 3.556 6,177,078 -28,686 0.31% 21,964,002
2007-11-22 2007-11-20 3.660 6,205,764 -22,949 0.31% 22,715,001
2007-11-21 2007-11-19 3.598 6,228,713 -49,722 0.31% 22,408,161
2007-11-20 2007-11-16 3.660 6,278,435 +9,562 0.31% 22,980,999
2007-11-16 2007-11-14 3.911 6,268,873 -78,409 0.31% 24,519,439
2007-11-15 2007-11-13 3.660 6,347,282 -47,810 0.32% 23,233,000
2007-11-14 2007-11-12 3.734 6,395,092 +10,518 0.32% 23,876,160
2007-11-13 2007-11-09 4.162 6,384,574 -171,160 0.32% 26,574,461
2007-11-12 2007-11-08 4.215 6,555,734 -3,825 0.33% 27,629,679
2007-11-09 2007-11-07 4.351 6,559,559 +28,686 0.33% 28,537,599
2007-11-08 2007-11-06 4.351 6,530,873 -372,920 0.33% 28,412,800
2007-11-07 2007-11-05 4.277 6,903,793 -1,231,590 0.34% 29,529,802
2007-11-06 2007-11-02 4.560 8,135,383 +86,058 0.41% 37,094,879
2007-11-05 2007-11-01 4.664 8,049,325 +252,438 0.40% 37,544,280
2007-11-01 2007-10-30 4.434 7,796,887 +28,686 0.39% 34,572,960
2007-10-31 2007-10-29 4.476 7,768,201 -66,934 0.39% 34,770,720
2007-10-29 2007-10-25 4.445 7,835,135 -9,562 0.40% 34,824,499
2007-10-26 2007-10-24 4.507 7,844,697 +420,729 0.41% 35,359,239
2007-10-25 2007-10-23 4.560 7,423,968 +19,125 0.38% 33,851,042
2007-10-24 2007-10-22 4.371 7,404,843 +86,058 0.38% 32,369,918
2007-10-23 2007-10-18 4.643 7,318,785 -395,869 0.38% 33,983,760
2007-10-22 2007-10-17 4.706 7,714,654 -105,182 0.40% 36,306,002
2007-10-18 2007-10-16 4.591 7,819,836 +11,474 0.40% 35,901,420
2007-10-17 2007-10-15 4.737 7,808,362 -45,897 0.40% 36,991,982
2007-10-16 2007-10-12 4.915 7,854,259 +51,635 0.41% 38,605,798
2007-10-15 2007-10-11 4.947 7,802,624 -72,672 0.40% 38,596,799
2007-10-12 2007-10-10 5.030 7,875,296 -470,452 0.41% 39,615,161
2007-10-11 2007-10-09 4.654 8,345,748 -548,861 0.43% 38,839,599
2007-10-10 2007-10-08 4.779 8,894,609 -15,299 0.46% 42,510,139
2007-10-09 2007-10-05 4.915 8,909,908 +53,547 0.46% 43,794,598
2007-10-08 2007-10-04 4.987 8,856,361 -726,715 0.46% 44,165,783
2007-10-05 2007-10-03 4.818 9,583,076 -10,444 0.50% 46,169,843
2007-10-04 2007-10-02 5.124 9,593,520 -117,363 0.50% 49,159,601
2007-10-03 2007-09-28 5.283 9,710,883 -70,040 0.51% 51,299,999
2007-10-02 2007-09-27 5.177 9,780,923 +813,973 0.51% 50,636,601
2007-09-28 2007-09-25 5.124 8,966,950 -35,966 0.48% 45,948,899
2007-09-27 2007-09-24 5.219 9,002,916 -1,944,070 0.48% 46,989,278
2007-09-25 2007-09-21 5.325 10,946,986 +1,432,971 0.59% 58,292,640
2007-09-24 2007-09-20 4.469 9,514,015 +47,324 0.51% 42,519,958
2007-09-21 2007-09-19 4.490 9,466,691 +1,438,649 0.51% 42,508,498
2007-09-20 2007-09-18 4.596 8,028,042 +134,400 0.43% 36,896,700
2007-09-19 2007-09-17 4.490 7,893,642 -43,538 0.42% 35,445,000
2007-09-18 2007-09-14 4.511 7,937,180 +119,256 0.42% 35,808,220
2007-09-17 2007-09-13 4.416 7,817,924 +9,465 0.42% 34,526,802
2007-09-14 2007-09-12 4.585 7,808,459 +458,096 0.42% 35,805,001
2007-09-13 2007-09-11 4.522 7,350,363 +104,113 0.39% 33,238,482
2007-09-12 2007-09-10 4.860 7,246,250 -1,893 0.39% 35,217,601
2007-09-11 2007-09-07 4.892 7,248,143 +946,480 0.39% 35,456,542
2007-09-10 2007-09-06 4.628 6,301,663 +376,699 0.34% 29,162,041
2007-09-07 2007-09-05 3.465 5,924,964 -302,873 0.32% 20,532,800
2007-09-05 2007-09-03 3.550 6,227,837 +56,788 0.33% 22,108,799
2007-09-04 2007-08-31 3.455 6,171,049 +94,648 0.33% 21,320,401
2007-09-03 2007-08-30 3.381 6,076,401 -162,794 0.33% 20,544,001
2007-08-31 2007-08-29 3.476 6,239,195 -249,871 0.33% 21,687,679
2007-08-29 2007-08-27 3.497 6,489,066 +189,296 0.35% 22,693,361
2007-08-28 2007-08-24 3.307 6,299,770 +94,648 0.34% 20,833,280
2007-08-27 2007-08-23 3.286 6,205,122 +41,645 0.33% 20,389,160
2007-08-24 2007-08-22 2.853 6,163,477 +1,451,900 0.33% 17,582,401
2007-08-22 2007-08-20 2.736 4,711,577 +18,930 0.25% 12,893,021
2007-08-21 2007-08-17 2.567 4,692,647 +28,394 0.25% 12,047,940
2007-08-20 2007-08-16 2.557 4,664,253 +11,358 0.25% 11,925,761
2007-08-17 2007-08-15 3.022 4,652,895 +47,324 0.25% 14,059,760
2007-08-16 2007-08-14 3.170 4,605,571 +94,648 0.25% 14,598,000
2007-08-15 2007-08-13 3.149 4,510,923 -28,394 0.24% 14,202,680
2007-08-14 2007-08-10 3.127 4,539,317 +17,036 0.24% 14,196,159
2007-08-13 2007-08-09 3.275 4,522,281 +24,609 0.24% 14,811,801
2007-08-09 2007-08-07 3.170 4,497,672 -242,299 0.24% 14,255,999
2007-08-08 2007-08-06 3.370 4,739,971 -56,789 0.25% 15,975,520
2007-08-06 2007-08-02 3.465 4,796,760 -615,212 0.26% 16,623,040
2007-08-03 2007-08-01 3.645 5,411,972 -9,465 0.29% 19,727,101
2007-08-02 2007-07-31 3.994 5,421,437 +104,113 0.29% 21,651,842
2007-08-01 2007-07-30 3.920 5,317,324 -121,149 0.28% 20,842,781
2007-07-31 2007-07-27 3.856 5,438,473 +336,947 0.29% 20,972,899
2007-07-30 2007-07-26 4.110 5,101,526 -740,148 0.27% 20,967,098
2007-07-27 2007-07-25 4.216 5,841,674 +389,950 0.31% 24,626,282
2007-07-26 2007-07-24 3.708 5,451,724 +1,841,850 0.29% 20,217,600
2007-07-25 2007-07-23 3.444 3,609,874 +611,426 0.19% 12,433,639
2007-07-24 2007-07-20 3.571 2,998,448 -9,465 0.16% 10,707,839
2007-07-23 2007-07-19 3.487 3,007,913 +473,240 0.16% 10,487,400
2007-07-20 2007-07-18 3.645 2,534,673 +471,347 0.14% 9,239,100
2007-07-19 2007-07-17 3.772 2,063,326 +11,358 0.11% 7,782,600
2007-07-18 2007-07-16 3.592 2,051,968 -323,696 0.11% 7,371,199
2007-07-17 2007-07-13 3.518 2,375,664 +401,307 0.13% 8,358,299
2007-07-16 2007-07-12 3.212 1,974,357 +28,394 0.11% 6,341,440
2007-07-13 2007-07-11 3.075 1,945,963 -28,394 0.10% 5,982,961
2007-07-12 2007-07-10 3.170 1,974,357 +9,465 0.11% 6,258,000
2007-07-10 2007-07-06 3.296 1,964,892 -18,930 0.11% 6,477,119
2007-07-06 2007-07-04 3.381 1,983,822 +100,327 0.11% 6,707,201
2007-07-04 2007-06-29 3.296 1,883,495 +189,296 0.10% 6,208,800
2007-07-03 2007-06-28 3.465 1,694,199 +77,611 0.09% 5,871,200
2007-06-29 2007-06-27 3.444 1,616,588 +85,184 0.09% 5,568,081
2007-06-27 2007-06-25 3.761 1,531,404 +85,183 0.08% 5,760,079
2007-06-26 2007-06-22 3.888 1,446,221 0.08% 5,623,039

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top