History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-02-17 2020-02-13 0.244 0 +0
2020-02-14 2020-02-12 0.244 0 -3,896,000
2018-11-29 2018-11-27 0.244 3,896,000 -200,000 0.13% 950,624
2017-02-13 2017-02-09 0.244 4,096,000 -7,406,000 0.13% 999,424
2015-08-12 2015-08-10 0.244 11,502,000 -4,000 0.42% 2,806,488
2015-05-11 2015-05-07 0.244 11,506,000 +2,000 0.42% 2,807,464
2015-04-02 2015-03-31 0.244 11,504,000 +60,000 0.42% 2,806,976
2015-03-31 2015-03-27 0.213 11,444,000 +214,000 0.41% 2,437,572
2015-03-30 2015-03-26 0.215 11,230,000 -292,000 0.41% 2,414,450
2015-03-24 2015-03-20 0.220 11,522,000 -82,000 0.43% 2,534,840
2015-03-23 2015-03-19 0.219 11,604,000 +100,000 0.43% 2,541,276
2015-03-19 2015-03-17 0.214 11,504,000 +1,230,000 0.43% 2,461,856
2015-03-18 2015-03-16 0.214 10,274,000 +94,000 0.38% 2,198,636
2015-03-17 2015-03-13 0.221 10,180,000 +122,000 0.38% 2,249,780
2015-03-16 2015-03-12 0.219 10,058,000 -246,000 0.37% 2,202,702
2015-03-13 2015-03-11 0.198 10,304,000 +24,000 0.38% 2,040,192
2015-03-12 2015-03-10 0.218 10,280,000 +184,000 0.38% 2,241,040
2015-03-11 2015-03-09 0.190 10,096,000 +252,000 0.37% 1,918,240
2015-03-10 2015-03-06 0.213 9,844,000 +24,000 0.36% 2,096,772
2015-03-04 2015-03-02 0.154 9,820,000 -20,000 0.36% 1,512,280
2015-02-24 2015-02-18 0.158 9,840,000 +50,000 0.37% 1,554,720
2015-02-02 2015-01-29 0.164 9,790,000 -78,000 0.37% 1,605,560
2015-01-29 2015-01-27 0.162 9,868,000 -20,000 0.37% 1,598,616
2015-01-27 2015-01-23 0.171 9,888,000 -30,000 0.37% 1,690,848
2015-01-20 2015-01-16 0.178 9,918,000 -192,000 0.37% 1,765,404
2015-01-19 2015-01-15 0.175 10,110,000 -170,000 0.38% 1,769,250
2015-01-16 2015-01-14 0.212 10,280,000 -50,000 0.38% 2,179,360
2015-01-05 2014-12-31 0.237 10,330,000 +180,000 0.39% 2,448,210
2014-12-30 2014-12-24 0.211 10,150,000 +100,000 0.38% 2,141,650
2014-12-19 2014-12-17 0.242 10,050,000 +50,000 0.38% 2,432,100
2014-12-18 2014-12-16 0.255 10,000,000 +52,000 0.38% 2,550,000
2014-12-17 2014-12-15 0.245 9,948,000 +2,000 0.38% 2,437,260
2014-12-09 2014-12-05 0.255 9,946,000 -20,000 0.38% 2,536,230
2014-12-08 2014-12-04 0.265 9,966,000 +130,000 0.38% 2,640,990
2014-11-28 2014-11-26 0.295 9,836,000 +200,000 0.38% 2,901,620
2014-11-26 2014-11-24 0.295 9,636,000 -30,000 0.37% 2,842,620
2014-11-24 2014-11-20 0.320 9,666,000 -700,000 0.38% 3,093,120
2014-11-20 2014-11-18 0.310 10,366,000 +100,000 0.40% 3,213,460
2014-11-19 2014-11-17 0.325 10,266,000 -80,000 0.40% 3,336,450
2014-11-17 2014-11-13 0.275 10,346,000 -100,000 0.40% 2,845,150
2014-11-13 2014-11-11 0.285 10,446,000 +300,000 0.41% 2,977,110
2014-11-12 2014-11-10 0.238 10,146,000 -20,000 0.39% 2,414,748
2014-11-10 2014-11-06 0.226 10,166,000 -132,000 0.39% 2,297,516
2014-11-07 2014-11-05 0.232 10,298,000 -300,000 0.40% 2,389,136
2014-10-31 2014-10-29 0.229 10,598,000 +600,000 0.41% 2,426,942
2014-10-29 2014-10-27 0.238 9,998,000 -40,000 0.39% 2,379,524
2014-10-27 2014-10-23 0.242 10,038,000 -10,000 0.39% 2,429,196
2014-10-23 2014-10-21 0.241 10,048,000 +144,000 0.39% 2,421,568
2014-10-21 2014-10-17 0.245 9,904,000 -234,000 0.39% 2,426,480
2014-10-17 2014-10-15 0.248 10,138,000 -40,000 0.40% 2,514,224
2014-10-16 2014-10-14 0.248 10,178,000 +300,000 0.40% 2,524,144
2014-10-14 2014-10-10 0.270 9,878,000 -150,000 0.39% 2,667,060
2014-10-13 2014-10-09 0.290 10,028,000 -120,000 0.39% 2,908,120
2014-03-28 2014-03-26 0.260 10,148,000 -220,000 0.40% 2,638,480
2014-03-27 2014-03-25 0.255 10,368,000 +530,000 0.41% 2,643,840
2014-03-26 2014-03-24 0.265 9,838,000 -20,000 0.39% 2,607,070
2014-03-25 2014-03-21 0.270 9,858,000 +80,000 0.39% 2,661,660
2014-03-21 2014-03-19 0.280 9,778,000 -354,000 0.38% 2,737,840
2014-03-19 2014-03-17 0.265 10,132,000 +110,000 0.40% 2,684,980
2014-03-18 2014-03-14 0.280 10,022,000 +200,000 0.39% 2,806,160
2014-03-14 2014-03-12 0.290 9,822,000 +300,000 0.38% 2,848,380
2014-03-13 2014-03-11 0.295 9,522,000 +58,000 0.37% 2,808,990
2014-03-12 2014-03-10 0.305 9,464,000 +500,000 0.37% 2,886,520
2014-03-11 2014-03-07 0.305 8,964,000 +486,000 0.35% 2,734,020
2014-03-06 2014-03-04 0.305 8,478,000 -40,000 0.33% 2,585,790
2014-02-21 2014-02-19 0.305 8,518,000 +180,000 0.33% 2,597,990
2014-02-18 2014-02-14 0.315 8,338,000 -218,000 0.33% 2,626,470
2014-02-04 2014-01-28 0.295 8,556,000 +200,000 0.34% 2,524,020
2014-01-28 2014-01-24 0.315 8,356,000 -68,000 0.33% 2,632,140
2014-01-24 2014-01-22 0.340 8,424,000 -24,000 0.33% 2,864,160
2014-01-16 2014-01-14 0.360 8,448,000 +60,000 0.33% 3,041,280
2014-01-14 2014-01-10 0.380 8,388,000 +100,000 0.33% 3,187,440
2014-01-07 2014-01-03 0.380 8,288,000 -200,000 0.32% 3,149,440
2013-12-17 2013-12-13 0.390 8,488,000 -46,000 0.33% 3,310,320
2013-12-16 2013-12-12 0.375 8,534,000 -14,000 0.34% 3,200,250
2013-12-13 2013-12-11 0.380 8,548,000 +50,000 0.34% 3,248,240
2013-12-11 2013-12-09 0.385 8,498,000 -250,000 0.33% 3,271,730
2013-12-06 2013-12-04 0.415 8,748,000 +360,000 0.34% 3,630,420
2013-12-04 2013-12-02 0.375 8,388,000 -30,000 0.33% 3,145,500
2013-11-29 2013-11-27 0.370 8,418,000 +156,000 0.33% 3,114,660
2013-11-28 2013-11-26 0.365 8,262,000 -40,000 0.33% 3,015,630
2013-11-27 2013-11-25 0.365 8,302,000 +40,000 0.33% 3,030,230
2013-11-06 2013-11-04 0.365 8,262,000 -100,000 0.33% 3,015,630
2013-10-29 2013-10-25 0.370 8,362,000 -60,000 0.33% 3,093,940
2013-10-08 2013-10-04 0.365 8,422,000 -70,000 0.33% 3,074,030
2013-09-27 2013-09-25 0.350 8,492,000 +150,000 0.33% 2,972,200
2013-09-19 2013-09-17 0.355 8,342,000 +30,000 0.33% 2,961,410
2013-09-17 2013-09-13 0.360 8,312,000 -150,000 0.33% 2,992,320
2013-09-16 2013-09-12 0.365 8,462,000 +100,000 0.33% 3,088,630
2013-08-23 2013-08-21 0.370 8,362,000 -550,000 0.33% 3,093,940
2013-08-22 2013-08-20 0.370 8,912,000 +150,000 0.35% 3,297,440
2013-08-21 2013-08-19 0.395 8,762,000 -404,000 0.34% 3,460,990
2013-08-19 2013-08-15 0.400 9,166,000 +80,000 0.36% 3,666,400
2013-08-16 2013-08-13 0.395 9,086,000 -144,000 0.36% 3,588,970
2013-08-15 2013-08-12 0.390 9,230,000 +986,000 0.36% 3,599,700
2013-08-12 2013-08-08 0.375 8,244,000 +200,000 0.32% 3,091,500
2013-08-09 2013-08-07 0.370 8,044,000 -80,000 0.32% 2,976,280
2013-08-08 2013-08-06 0.385 8,124,000 -20,000 0.32% 3,127,740
2013-07-30 2013-07-26 0.380 8,144,000 -80,000 0.32% 3,094,720
2013-07-19 2013-07-17 0.350 8,224,000 -44,000 0.32% 2,878,400
2013-07-15 2013-07-11 0.360 8,268,000 +200,000 0.33% 2,976,480
2013-07-04 2013-07-02 0.375 8,068,000 -10,000 0.32% 3,025,500
2013-06-27 2013-06-25 0.365 8,078,000 +60,000 0.32% 2,948,470
2013-06-25 2013-06-21 0.385 8,018,000 -50,000 0.32% 3,086,930
2013-06-24 2013-06-20 0.390 8,068,000 -16,000 0.32% 3,146,520
2013-06-19 2013-06-17 0.420 8,084,000 +98,000 0.32% 3,395,280
2013-06-17 2013-06-13 0.420 7,986,000 +20,000 0.31% 3,354,120
2013-06-05 2013-06-03 0.425 7,966,000 +20,000 0.31% 3,385,550
2013-05-28 2013-05-24 0.470 7,946,000 -4,000 0.31% 3,734,620
2013-05-27 2013-05-23 0.485 7,950,000 -50,000 0.31% 3,855,750
2013-05-22 2013-05-20 0.455 8,000,000 -40,000 0.31% 3,640,000
2013-05-08 2013-05-06 0.440 8,040,000 -50,000 0.32% 3,537,600
2013-05-06 2013-05-02 0.430 8,090,000 -48,000 0.32% 3,478,700
2013-05-02 2013-04-29 0.440 8,138,000 -2,000 0.32% 3,580,720
2013-04-26 2013-04-24 0.445 8,140,000 -178,000 0.32% 3,622,300
2013-04-22 2013-04-18 0.425 8,318,000 -50,000 0.33% 3,535,150
2013-04-15 2013-04-11 0.450 8,368,000 -80,000 0.33% 3,765,600
2013-04-12 2013-04-10 0.440 8,448,000 -100,000 0.33% 3,717,120
2013-04-11 2013-04-09 0.420 8,548,000 +200,000 0.34% 3,590,160
2013-04-05 2013-04-02 0.440 8,348,000 -126,000 0.33% 3,673,120
2013-03-27 2013-03-25 0.540 8,474,000 -10,000 0.34% 4,575,960
2013-03-25 2013-03-21 0.540 8,484,000 +40,000 0.34% 4,581,360
2013-03-22 2013-03-20 0.550 8,444,000 +110,000 0.33% 4,644,200
2013-03-21 2013-03-19 0.530 8,334,000 -10,000 0.33% 4,417,020
2013-03-20 2013-03-18 0.520 8,344,000 +100,000 0.33% 4,338,880
2013-03-15 2013-03-13 0.570 8,244,000 -30,000 0.33% 4,699,080
2013-03-14 2013-03-12 0.590 8,274,000 +40,000 0.33% 4,881,660
2013-03-13 2013-03-11 0.640 8,234,000 -600,000 0.33% 5,269,760
2013-03-12 2013-03-08 0.720 8,834,000 +100,000 0.35% 6,360,480
2013-03-11 2013-03-07 0.720 8,734,000 +40,000 0.35% 6,288,480
2013-03-08 2013-03-06 0.730 8,694,000 -50,000 0.34% 6,346,620
2013-03-07 2013-03-05 0.730 8,744,000 -20,000 0.35% 6,383,120
2013-03-06 2013-03-04 0.730 8,764,000 +374,000 0.35% 6,397,720
2013-03-05 2013-03-01 0.720 8,390,000 -60,000 0.33% 6,040,800
2013-03-01 2013-02-27 0.670 8,450,000 -10,000 0.33% 5,661,500
2013-02-26 2013-02-22 0.650 8,460,000 +160,000 0.34% 5,499,000
2013-02-25 2013-02-21 0.650 8,300,000 +10,000 0.33% 5,395,000
2013-02-22 2013-02-20 0.680 8,290,000 +200,000 0.33% 5,637,200
2013-02-21 2013-02-19 0.670 8,090,000 +30,000 0.32% 5,420,300
2013-02-19 2013-02-15 0.710 8,060,000 +20,000 0.32% 5,722,600
2013-02-15 2013-02-08 0.730 8,040,000 +100,000 0.32% 5,869,200
2013-02-08 2013-02-06 0.720 7,940,000 +20,000 0.32% 5,716,800
2013-02-06 2013-02-04 0.720 7,920,000 +1,160,000 0.32% 5,702,400
2013-02-04 2013-01-31 0.680 6,760,000 -50,000 0.27% 4,596,800
2013-01-31 2013-01-29 0.660 6,810,000 +240,000 0.27% 4,494,600
2013-01-30 2013-01-28 0.670 6,570,000 +220,000 0.27% 4,401,900
2013-01-29 2013-01-25 0.730 6,350,000 +230,000 0.26% 4,635,500
2013-01-28 2013-01-24 0.730 6,120,000 -84,000 0.25% 4,467,600
2013-01-23 2013-01-21 0.680 6,204,000 +20,000 0.26% 4,218,720
2013-01-22 2013-01-18 0.690 6,184,000 +44,000 0.25% 4,266,960
2013-01-21 2013-01-17 0.720 6,140,000 +104,000 0.25% 4,420,800
2013-01-18 2013-01-16 0.730 6,036,000 +678,000 0.25% 4,406,280
2013-01-17 2013-01-15 0.770 5,358,000 +160,000 0.22% 4,125,660
2013-01-16 2013-01-14 0.810 5,198,000 +468,000 0.23% 4,210,380
2013-01-15 2013-01-11 0.740 4,730,000 +70,000 0.21% 3,500,200
2013-01-11 2013-01-09 0.820 4,660,000 -20,000 0.20% 3,821,200
2013-01-10 2013-01-08 0.770 4,680,000 +244,000 0.20% 3,603,600
2013-01-08 2013-01-04 0.720 4,436,000 +82,000 0.19% 3,193,920
2013-01-07 2013-01-03 0.750 4,354,000 -122,000 0.19% 3,265,500
2013-01-04 2013-01-02 0.640 4,476,000 +100,000 0.19% 2,864,640
2012-12-18 2012-12-14 0.620 4,376,000 -60,000 0.19% 2,713,120
2012-11-22 2012-11-20 0.590 4,436,000 -8,000 0.19% 2,617,240
2012-11-21 2012-11-19 0.590 4,444,000 -18,000 0.19% 2,621,960
2012-11-20 2012-11-16 0.580 4,462,000 -60,000 0.19% 2,587,960
2012-11-13 2012-11-09 0.560 4,522,000 +100,000 0.20% 2,532,320
2012-11-09 2012-11-07 0.600 4,422,000 -40,000 0.19% 2,653,200
2012-11-06 2012-11-02 0.620 4,462,000 +122,000 0.19% 2,766,440
2012-11-02 2012-10-31 0.620 4,340,000 -30,000 0.19% 2,690,800
2012-10-30 2012-10-26 0.610 4,370,000 -66,000 0.19% 2,665,700
2012-10-29 2012-10-25 0.620 4,436,000 +20,000 0.19% 2,750,320
2012-10-24 2012-10-19 0.610 4,416,000 -48,000 0.19% 2,693,760
2012-10-22 2012-10-18 0.600 4,464,000 +106,000 0.19% 2,678,400
2012-10-08 2012-10-04 0.570 4,358,000 -40,000 0.19% 2,484,060
2012-09-28 2012-09-26 0.580 4,398,000 -38,000 0.19% 2,550,840
2012-09-24 2012-09-20 0.580 4,436,000 +77,825 0.19% 2,573,672
2012-09-21 2012-09-19 0.590 4,358,175 -19,650 0.19% 2,572,880
2012-09-19 2012-09-17 0.601 4,377,825 +7,860 0.19% 2,629,040
2012-09-18 2012-09-14 0.590 4,369,965 -88,421 0.19% 2,579,840
2012-09-14 2012-09-12 0.529 4,458,386 +29,474 0.20% 2,359,760
2012-09-10 2012-09-06 0.539 4,428,912 -19,649 0.20% 2,389,240
2012-09-05 2012-09-03 0.529 4,448,561 +74,666 0.20% 2,354,560
2012-09-04 2012-08-31 0.539 4,373,895 +98,246 0.19% 2,359,560
2012-08-27 2012-08-23 0.611 4,275,649 +19,649 0.19% 2,611,200
2012-07-26 2012-07-24 0.550 4,256,000 +9,825 0.19% 2,339,280
2012-06-13 2012-06-11 0.570 4,246,175 -56,983 0.19% 2,420,320
2012-06-07 2012-06-05 0.550 4,303,158 +58,947 0.19% 2,365,200
2012-06-05 2012-06-01 0.539 4,244,211 +17,685 0.19% 2,289,600
2012-05-04 2012-05-02 0.631 4,226,526 +29,473 0.19% 2,667,240
2012-04-02 2012-03-29 0.682 4,197,053 -117,894 0.19% 2,862,240
2012-03-30 2012-03-28 0.702 4,314,947 +19,649 0.19% 3,030,480
2012-03-29 2012-03-27 0.743 4,295,298 -19,649 0.19% 3,191,560
2012-03-22 2012-03-20 0.753 4,314,947 -49,123 0.19% 3,250,080
2012-03-19 2012-03-15 0.743 4,364,070 +29,474 0.19% 3,242,660
2012-03-16 2012-03-14 0.763 4,334,596 -58,948 0.19% 3,309,000
2012-03-15 2012-03-13 0.753 4,393,544 -88,421 0.19% 3,309,280
2012-03-08 2012-03-06 0.743 4,481,965 +5,895 0.20% 3,330,260
2012-03-05 2012-03-01 0.774 4,476,070 +86,456 0.20% 3,462,560
2012-03-02 2012-02-29 0.794 4,389,614 -7,860 0.19% 3,485,040
2012-03-01 2012-02-28 0.814 4,397,474 -9,824 0.19% 3,580,800
2012-02-29 2012-02-27 0.804 4,407,298 +29,473 0.19% 3,543,940
2012-02-28 2012-02-24 0.824 4,377,825 +39,299 0.19% 3,609,360
2012-02-23 2012-02-21 0.804 4,338,526 -23,579 0.19% 3,488,640
2012-02-20 2012-02-16 0.743 4,362,105 -31,439 0.19% 3,241,200
2012-02-17 2012-02-15 0.743 4,393,544 +19,649 0.19% 3,264,560
2012-02-16 2012-02-14 0.723 4,373,895 -17,684 0.19% 3,160,920
2012-02-15 2012-02-13 0.723 4,391,579 +9,825 0.19% 3,173,700
2012-02-14 2012-02-10 0.723 4,381,754 +29,473 0.19% 3,166,600
2012-02-13 2012-02-09 0.743 4,352,281 +123,790 0.19% 3,233,900
2012-02-10 2012-02-08 0.733 4,228,491 -19,649 0.19% 3,098,880
2012-02-09 2012-02-07 0.682 4,248,140 +19,649 0.19% 2,897,080
2012-02-07 2012-02-03 0.682 4,228,491 -39,298 0.19% 2,883,680
2012-01-31 2012-01-27 0.692 4,267,789 -19,650 0.19% 2,953,920
2012-01-27 2012-01-20 0.641 4,287,439 +17,685 0.19% 2,749,320
2012-01-20 2012-01-18 0.631 4,269,754 -9,825 0.19% 2,694,520
2011-12-29 2011-12-23 0.631 4,279,579 -19,649 0.19% 2,700,720
2011-12-28 2011-12-22 0.641 4,299,228 +19,649 0.19% 2,756,880
2011-11-25 2011-11-23 0.641 4,279,579 -19,649 0.19% 2,744,280
2011-11-21 2011-11-17 0.682 4,299,228 -9,825 0.19% 2,931,920
2011-11-14 2011-11-10 0.672 4,309,053 -483,368 0.19% 2,894,760
2011-11-11 2011-11-09 0.743 4,792,421 +29,474 0.21% 3,560,940
2011-11-10 2011-11-08 0.723 4,762,947 +5,894 0.21% 3,442,080
2011-11-09 2011-11-07 0.733 4,757,053 +19,649 0.21% 3,486,240
2011-11-08 2011-11-04 0.733 4,737,404 -1,964 0.21% 3,471,840
2011-11-07 2011-11-03 0.723 4,739,368 -17,685 0.21% 3,425,040
2011-10-27 2011-10-25 0.712 4,757,053 -3,929 0.21% 3,389,400
2011-10-26 2011-10-24 0.733 4,760,982 +19,649 0.21% 3,489,120
2011-10-21 2011-10-19 0.692 4,741,333 +90,386 0.21% 3,281,680
2011-10-17 2011-10-13 0.763 4,650,947 +9,824 0.21% 3,550,500
2011-10-14 2011-10-12 0.692 4,641,123 +39,298 0.21% 3,212,320
2011-10-06 2011-10-03 0.580 4,601,825 -9,824 0.20% 2,669,880
2011-10-03 2011-09-28 0.672 4,611,649 +9,824 0.20% 3,098,040
2011-09-21 2011-09-19 0.733 4,601,825 -15,719 0.20% 3,372,480
2011-09-07 2011-09-05 0.845 4,617,544 -3,930 0.20% 3,901,000
2011-09-05 2011-09-01 0.845 4,621,474 +19,649 0.20% 3,904,320
2011-09-01 2011-08-30 0.957 4,601,825 -9,824 0.20% 4,402,960
2011-08-29 2011-08-25 0.926 4,611,649 -224,000 0.20% 4,271,540
2011-08-26 2011-08-24 0.733 4,835,649 -29,474 0.21% 3,543,840
2011-08-25 2011-08-23 0.733 4,865,123 -11,789 0.21% 3,565,440
2011-08-16 2011-08-12 0.712 4,876,912 +29,473 0.22% 3,474,800
2011-08-11 2011-08-09 0.784 4,847,439 +9,825 0.21% 3,799,180
2011-08-10 2011-08-08 0.804 4,837,614 +84,491 0.21% 3,889,960
2011-07-25 2011-07-21 0.947 4,753,123 +19,649 0.21% 4,499,340
2011-06-27 2011-06-23 0.896 4,733,474 -9,824 0.21% 4,239,840
2011-06-23 2011-06-21 0.916 4,743,298 -9,825 0.21% 4,345,200
2011-06-07 2011-06-02 0.997 4,753,123 +9,825 0.21% 4,741,240
2011-06-03 2011-06-01 1.028 4,743,298 -29,474 0.21% 4,876,280
2011-06-02 2011-05-31 0.977 4,772,772 +19,649 0.21% 4,663,680
2011-05-31 2011-05-27 0.997 4,753,123 +19,649 0.21% 4,741,240
2011-05-27 2011-05-25 1.089 4,733,474 -29,473 0.21% 5,155,260
2011-05-25 2011-05-23 1.120 4,762,947 -9,825 0.21% 5,332,800
2011-05-16 2011-05-12 1.181 4,772,772 +78,597 0.21% 5,635,280
2011-05-05 2011-05-03 1.252 4,694,175 -98,246 0.21% 5,876,939
2011-05-03 2011-04-28 1.272 4,792,421 -7,860 0.21% 6,097,500
2011-04-29 2011-04-27 1.252 4,800,281 -39,298 0.21% 6,009,780
2011-04-27 2011-04-21 1.323 4,839,579 -19,649 0.21% 6,403,800
2011-04-21 2011-04-19 1.303 4,859,228 -15,719 0.21% 6,330,880
2011-04-13 2011-04-11 1.333 4,874,947 -29,474 0.22% 6,500,220
2011-04-11 2011-04-07 1.282 4,904,421 -3,930 0.22% 6,289,920
2011-04-07 2011-04-04 1.282 4,908,351 -72,702 0.22% 6,294,960
2011-04-01 2011-03-30 1.242 4,981,053 -19,649 0.22% 6,185,400
2011-03-31 2011-03-29 1.252 5,000,702 +39,298 0.22% 6,260,700
2011-03-23 2011-03-21 1.262 4,961,404 +13,755 0.22% 6,262,001
2011-03-21 2011-03-17 1.191 4,947,649 -43,228 0.22% 5,892,120
2011-03-18 2011-03-16 1.252 4,990,877 +70,737 0.22% 6,248,400
2011-03-16 2011-03-14 1.242 4,920,140 +39,298 0.22% 6,109,760
2011-03-07 2011-03-03 1.232 4,880,842 +19,649 0.22% 6,011,280
2011-03-03 2011-03-01 1.252 4,861,193 -19,649 0.21% 6,086,040
2011-02-28 2011-02-24 1.221 4,880,842 +55,017 0.22% 5,961,600
2011-02-24 2011-02-22 1.272 4,825,825 +29,474 0.21% 6,140,001
2011-02-16 2011-02-14 1.374 4,796,351 -7,860 0.21% 6,590,700
2011-02-15 2011-02-11 1.313 4,804,211 +29,474 0.21% 6,308,101
2011-02-11 2011-02-09 1.374 4,774,737 +39,298 0.21% 6,561,000
2011-01-20 2011-01-18 1.425 4,735,439 +9,825 0.21% 6,748,001
2011-01-17 2011-01-13 1.456 4,725,614 +49,123 0.21% 6,878,300
2011-01-14 2011-01-12 1.466 4,676,491 +58,947 0.21% 6,854,400
2011-01-12 2011-01-10 1.466 4,617,544 +19,649 0.21% 6,768,000
2011-01-11 2011-01-07 1.486 4,597,895 +9,825 0.20% 6,832,800
2011-01-10 2011-01-06 1.496 4,588,070 -21,614 0.20% 6,864,900
2011-01-07 2011-01-05 1.506 4,609,684 +29,473 0.21% 6,944,160
2011-01-06 2011-01-04 1.517 4,580,211 -29,473 0.20% 6,946,381
2011-01-05 2011-01-03 1.476 4,609,684 -9,825 0.21% 6,803,400
2011-01-04 2010-12-31 1.456 4,619,509 +19,649 0.21% 6,723,860
2011-01-03 2010-12-29 1.415 4,599,860 +19,649 0.21% 6,507,980
2010-12-20 2010-12-16 1.415 4,580,211 -39,298 0.20% 6,480,181
2010-12-16 2010-12-14 1.476 4,619,509 -29,473 0.21% 6,817,900
2010-12-15 2010-12-13 1.425 4,648,982 +29,473 0.21% 6,624,799
2010-12-10 2010-12-08 1.445 4,619,509 +9,825 0.21% 6,676,840
2010-12-09 2010-12-07 1.466 4,609,684 +19,649 0.21% 6,756,480
2010-12-07 2010-12-03 1.456 4,590,035 -3,930 0.20% 6,680,960
2010-12-01 2010-11-29 1.456 4,593,965 +25,544 0.21% 6,686,680
2010-11-26 2010-11-24 1.456 4,568,421 -19,649 0.20% 6,649,500
2010-11-25 2010-11-23 1.445 4,588,070 +39,298 0.20% 6,631,400
2010-11-24 2010-11-22 1.476 4,548,772 +19,649 0.20% 6,713,500
2010-11-23 2010-11-19 1.496 4,529,123 +11,790 0.20% 6,776,700
2010-11-22 2010-11-18 1.517 4,517,333 -216,141 0.20% 6,851,019
2010-11-19 2010-11-17 1.445 4,733,474 -402,807 0.21% 6,841,560
2010-11-18 2010-11-16 1.517 5,136,281 +68,772 0.23% 7,789,720
2010-11-17 2010-11-15 1.557 5,067,509 -324,210 0.23% 7,891,740
2010-11-16 2010-11-12 1.598 5,391,719 +119,859 0.24% 8,616,160
2010-11-15 2010-11-11 1.700 5,271,860 +538,386 0.24% 8,961,221
2010-11-12 2010-11-10 1.730 4,733,474 -184,701 0.21% 8,190,601
2010-11-11 2010-11-09 1.679 4,918,175 +92,350 0.22% 8,259,899
2010-11-10 2010-11-08 1.639 4,825,825 -141,473 0.22% 7,908,321
2010-11-09 2010-11-05 1.639 4,967,298 +318,316 0.22% 8,140,160
2010-11-08 2010-11-04 1.618 4,648,982 -391,018 0.21% 7,523,879
2010-11-05 2010-11-03 1.588 5,040,000 +127,719 0.23% 8,002,800
2010-11-04 2010-11-02 1.608 4,912,281 +587,509 0.22% 7,900,000
2010-11-03 2010-11-01 1.690 4,324,772 +37,333 0.19% 7,307,320
2010-11-02 2010-10-29 1.456 4,287,439 -58,947 0.19% 6,240,521
2010-11-01 2010-10-28 1.384 4,346,386 +49,123 0.19% 6,016,640
2010-10-29 2010-10-27 1.394 4,297,263 +19,649 0.19% 5,992,380
2010-10-27 2010-10-25 1.425 4,277,614 +117,895 0.19% 6,095,600
2010-10-26 2010-10-22 1.435 4,159,719 -7,860 0.19% 5,969,940
2010-10-25 2010-10-21 1.415 4,167,579 +27,509 0.19% 5,896,380
2010-10-22 2010-10-20 1.486 4,140,070 -3,930 0.19% 6,152,440
2010-10-21 2010-10-19 1.517 4,144,000 +29,474 0.19% 6,284,820
2010-10-20 2010-10-18 1.517 4,114,526 -29,474 0.18% 6,240,120
2010-10-18 2010-10-14 1.476 4,144,000 -196,491 0.19% 6,116,100
2010-10-15 2010-10-13 1.486 4,340,491 +62,877 0.19% 6,450,280
2010-10-12 2010-10-08 1.506 4,277,614 +49,123 0.19% 6,443,920
2010-10-11 2010-10-07 1.506 4,228,491 -88,421 0.19% 6,369,920
2010-10-08 2010-10-06 1.496 4,316,912 +145,403 0.19% 6,459,180
2010-10-07 2010-10-05 1.486 4,171,509 -29,473 0.19% 6,199,160
2010-10-06 2010-10-04 1.537 4,200,982 -9,825 0.19% 6,456,759
2010-10-05 2010-09-30 1.537 4,210,807 -157,193 0.19% 6,471,860
2010-10-04 2010-09-29 1.466 4,368,000 +196,491 0.20% 6,402,240
2010-09-30 2010-09-28 1.456 4,171,509 +45,193 0.19% 6,071,780
2010-09-29 2010-09-27 1.405 4,126,316 -7,859 0.18% 5,796,000
2010-09-28 2010-09-24 1.323 4,134,175 +9,824 0.18% 5,470,399
2010-09-16 2010-09-14 1.346 4,124,351 +6,345 0.18% 5,549,898
2010-09-13 2010-09-09 1.305 4,118,006 +68,666 0.18% 5,373,440
2010-09-06 2010-09-02 1.254 4,049,340 +15,696 0.18% 5,077,441
2010-08-31 2010-08-27 1.244 4,033,644 -39,238 0.18% 5,016,639
2010-08-30 2010-08-26 1.274 4,072,882 -19,619 0.18% 5,190,000
2010-08-26 2010-08-24 1.284 4,092,501 -98,095 0.18% 5,256,720
2010-08-25 2010-08-23 1.295 4,190,596 -29,428 0.19% 5,425,440
2010-08-12 2010-08-10 1.295 4,220,024 -19,619 0.19% 5,463,540
2010-08-06 2010-08-04 1.315 4,239,643 -39,238 0.19% 5,575,380
2010-08-05 2010-08-03 1.325 4,278,881 +88,285 0.19% 5,670,600
2010-08-04 2010-08-02 1.325 4,190,596 -58,856 0.19% 5,553,600
2010-07-30 2010-07-28 1.315 4,249,452 -9,810 0.19% 5,588,280
2010-07-28 2010-07-26 1.274 4,259,262 +9,810 0.19% 5,427,500
2010-07-26 2010-07-22 1.315 4,249,452 -49,048 0.19% 5,588,280
2010-07-23 2010-07-21 1.305 4,298,500 -49,047 0.19% 5,608,961
2010-07-19 2010-07-15 1.274 4,347,547 -19,619 0.19% 5,540,000
2010-07-09 2010-07-07 1.223 4,367,166 +19,619 0.20% 5,342,400
2010-07-08 2010-07-06 1.223 4,347,547 +19,619 0.19% 5,318,400
2010-06-21 2010-06-17 1.295 4,327,928 -37,276 0.19% 5,603,240
2010-06-17 2010-06-14 1.274 4,365,204 -19,619 0.20% 5,562,500
2010-06-08 2010-06-04 1.223 4,384,823 -29,428 0.20% 5,364,000
2010-06-01 2010-05-28 1.244 4,414,251 -58,857 0.20% 5,490,000
2010-05-31 2010-05-27 1.223 4,473,108 +78,476 0.20% 5,472,000
2010-05-28 2010-05-26 1.203 4,394,632 +58,857 0.20% 5,286,400
2010-05-27 2010-05-25 1.162 4,335,775 -111,828 0.19% 5,038,799
2010-05-26 2010-05-24 1.223 4,447,603 -29,428 0.20% 5,440,800
2010-05-25 2010-05-20 1.152 4,477,031 -84,362 0.20% 5,157,319
2010-05-20 2010-05-18 1.254 4,561,393 -49,047 0.20% 5,719,500
2010-05-18 2010-05-14 1.335 4,610,440 +196,189 0.21% 6,157,000
2010-05-17 2010-05-13 1.325 4,414,251 +58,857 0.21% 5,850,000
2010-05-13 2010-05-11 1.325 4,355,394 +23,542 0.21% 5,772,000
2010-05-11 2010-05-07 1.356 4,331,852 -29,428 0.21% 5,873,280
2010-05-07 2010-05-05 1.427 4,361,280 -74,552 0.21% 6,224,400
2010-05-06 2010-05-04 1.407 4,435,832 -21,581 0.22% 6,240,360
2010-05-04 2010-04-30 1.386 4,457,413 +19,619 0.22% 6,179,841
2010-05-03 2010-04-29 1.376 4,437,794 -39,237 0.22% 6,107,400
2010-04-30 2010-04-28 1.397 4,477,031 -217,770 0.22% 6,252,679
2010-04-29 2010-04-27 1.437 4,694,801 -160,875 0.23% 6,748,260
2010-04-28 2010-04-26 1.651 4,855,676 -196,189 0.24% 8,019,000
2010-04-27 2010-04-23 1.651 5,051,865 -9,809 0.25% 8,343,000
2010-04-23 2010-04-21 1.662 5,061,674 -29,429 0.25% 8,410,799
2010-04-22 2010-04-20 1.672 5,091,103 -56,895 0.25% 8,511,600
2010-04-21 2010-04-19 1.600 5,147,998 -23,542 0.25% 8,239,361
2010-04-20 2010-04-16 1.651 5,171,540 -9,810 0.25% 8,540,640
2010-04-19 2010-04-15 1.631 5,181,350 +19,619 0.25% 8,451,200
2010-04-15 2010-04-13 1.631 5,161,731 -9,809 0.25% 8,419,200
2010-04-14 2010-04-12 1.662 5,171,540 -3,924 0.25% 8,593,360
2010-04-13 2010-04-09 1.672 5,175,464 +49,047 0.25% 8,652,640
2010-04-12 2010-04-08 1.682 5,126,417 -27,466 0.25% 8,622,900
2010-04-09 2010-04-07 1.692 5,153,883 -27,467 0.25% 8,721,640
2010-04-08 2010-04-01 1.651 5,181,350 -19,619 0.25% 8,556,840
2010-04-07 2010-03-31 1.611 5,200,969 -37,276 0.25% 8,377,161
2010-03-31 2010-03-29 1.621 5,238,245 +39,238 0.26% 8,490,601
2010-03-30 2010-03-26 1.600 5,199,007 -39,238 0.25% 8,321,000
2010-03-29 2010-03-25 1.570 5,238,245 +68,667 0.26% 8,223,601
2010-03-26 2010-03-24 1.590 5,169,578 +94,170 0.25% 8,221,199
2010-03-25 2010-03-23 1.621 5,075,408 +72,590 0.25% 8,226,660
2010-03-24 2010-03-22 1.641 5,002,818 -113,789 0.24% 8,211,000
2010-03-23 2010-03-19 1.662 5,116,607 +127,522 0.25% 8,502,079
2010-03-22 2010-03-18 1.641 4,989,085 +39,238 0.24% 8,188,461
2010-03-19 2010-03-17 1.651 4,949,847 +127,523 0.24% 8,174,520
2010-03-18 2010-03-16 1.611 4,822,324 +39,238 0.23% 7,767,280
2010-03-17 2010-03-15 1.662 4,783,086 -7,848 0.23% 7,947,880
2010-03-16 2010-03-12 1.733 4,790,934 -196,189 0.23% 8,302,800
2010-03-15 2010-03-11 1.713 4,987,123 -235,426 0.24% 8,541,121
2010-03-12 2010-03-10 1.641 5,222,549 -39,238 0.25% 8,571,639
2010-03-11 2010-03-09 1.621 5,261,787 +29,428 0.26% 8,528,760
2010-03-10 2010-03-08 1.590 5,232,359 -64,742 0.25% 8,321,040
2010-03-08 2010-03-04 1.499 5,297,101 +11,771 0.26% 7,938,000
2010-03-05 2010-03-03 1.539 5,285,330 -9,809 0.26% 8,135,880
2010-03-04 2010-03-02 1.509 5,295,139 +19,619 0.26% 7,989,040
2010-03-03 2010-03-01 1.529 5,275,520 -98,095 0.26% 8,066,999
2010-03-01 2010-02-25 1.448 5,373,615 +39,238 0.26% 7,778,760
2010-02-24 2010-02-22 1.468 5,334,377 -19,619 0.26% 7,830,720
2010-02-23 2010-02-19 1.427 5,353,996 +19,619 0.26% 7,641,200
2010-02-19 2010-02-17 1.468 5,334,377 -107,904 0.26% 7,830,720
2010-02-11 2010-02-09 1.407 5,442,281 -13,733 0.26% 7,656,240
2010-02-05 2010-02-03 1.488 5,456,014 +7,847 0.27% 8,120,520
2010-02-03 2010-02-01 1.437 5,448,167 -196,189 0.27% 7,831,140
2010-02-02 2010-01-29 1.427 5,644,356 +9,810 0.27% 8,055,601
2010-01-29 2010-01-27 1.427 5,634,546 +78,475 0.27% 8,041,600
2010-01-28 2010-01-26 1.437 5,556,071 +221,694 0.27% 7,986,241
2010-01-27 2010-01-25 1.529 5,334,377 -13,733 0.26% 8,157,000
2010-01-26 2010-01-22 1.550 5,348,110 +100,056 0.26% 8,287,039
2010-01-25 2010-01-21 1.560 5,248,054 +109,866 0.26% 8,185,500
2010-01-22 2010-01-20 1.651 5,138,188 -196,189 0.25% 8,485,560
2010-01-21 2010-01-19 1.682 5,334,377 +88,285 0.26% 8,972,700
2010-01-20 2010-01-18 1.692 5,246,092 -9,810 0.26% 8,877,680
2010-01-19 2010-01-15 1.702 5,255,902 -35,314 0.26% 8,947,861
2010-01-18 2010-01-14 1.692 5,291,216 +31,391 0.26% 8,954,041
2010-01-15 2010-01-13 1.733 5,259,825 -78,476 0.26% 9,115,399
2010-01-14 2010-01-12 1.804 5,338,301 +282,512 0.26% 9,632,340
2010-01-13 2010-01-11 1.743 5,055,789 +151,066 0.25% 8,813,340
2010-01-12 2010-01-08 1.682 4,904,723 +5,885 0.24% 8,249,999
2010-01-11 2010-01-07 1.631 4,898,838 +19,619 0.24% 7,990,401
2010-01-08 2010-01-06 1.631 4,879,219 -568,948 0.24% 7,958,400
2010-01-07 2010-01-05 1.641 5,448,167 -231,503 0.27% 8,941,941
2010-01-06 2010-01-04 1.529 5,679,670 +98,095 0.28% 8,685,001
2010-01-05 2009-12-31 1.468 5,581,575 -9,810 0.27% 8,193,600
2010-01-04 2009-12-29 1.427 5,591,385 -29,428 0.27% 7,980,001
2009-12-23 2009-12-21 1.376 5,620,813 +88,285 0.27% 7,735,500
2009-12-22 2009-12-18 1.407 5,532,528 +49,047 0.27% 7,783,200
2009-12-18 2009-12-16 1.468 5,483,481 +39,238 0.27% 8,049,600
2009-12-17 2009-12-15 1.499 5,444,243 -29,428 0.27% 8,158,500
2009-12-16 2009-12-14 1.519 5,473,671 +11,771 0.27% 8,314,200
2009-12-15 2009-12-11 1.509 5,461,900 +164,799 0.27% 8,240,640
2009-12-14 2009-12-10 1.478 5,297,101 -80,438 0.26% 7,830,000
2009-12-11 2009-12-09 1.468 5,377,539 +49,048 0.26% 7,894,080
2009-12-09 2009-12-07 1.458 5,328,491 +629,766 0.26% 7,767,759
2009-12-08 2009-12-04 1.488 4,698,725 +68,666 0.23% 6,993,400
2009-12-04 2009-12-02 1.550 4,630,059 +49,047 0.23% 7,174,400
2009-12-03 2009-12-01 1.509 4,581,012 +15,696 0.22% 6,911,601
2009-12-02 2009-11-30 1.509 4,565,316 -19,619 0.22% 6,887,919
2009-12-01 2009-11-27 1.448 4,584,935 +31,390 0.22% 6,637,079
2009-11-30 2009-11-26 1.539 4,553,545 -9,810 0.22% 7,009,420
2009-11-27 2009-11-25 1.570 4,563,355 +68,667 0.22% 7,164,081
2009-11-26 2009-11-24 1.560 4,494,688 +56,894 0.22% 7,010,459
2009-11-25 2009-11-23 1.590 4,437,794 -100,056 0.22% 7,057,441
2009-11-24 2009-11-20 1.539 4,537,850 -29,428 0.22% 6,985,260
2009-11-23 2009-11-19 1.560 4,567,278 -19,619 0.22% 7,123,679
2009-11-20 2009-11-18 1.570 4,586,897 +98,094 0.22% 7,201,040
2009-11-19 2009-11-17 1.590 4,488,803 +107,904 0.22% 7,138,560
2009-11-18 2009-11-16 1.641 4,380,899 +9,810 0.21% 7,190,260
2009-11-17 2009-11-13 1.702 4,371,089 +154,989 0.21% 7,441,519
2009-11-16 2009-11-12 1.641 4,216,100 -5,886 0.21% 6,919,780
2009-11-13 2009-11-11 1.570 4,221,986 -127,523 0.21% 6,628,160
2009-11-12 2009-11-10 1.560 4,349,509 -117,713 0.21% 6,784,021
2009-11-11 2009-11-09 1.611 4,467,222 +29,428 0.22% 7,195,320
2009-11-10 2009-11-06 1.570 4,437,794 +39,238 0.22% 6,966,960
2009-11-09 2009-11-05 1.560 4,398,556 +88,285 0.21% 6,860,520
2009-11-06 2009-11-04 1.529 4,310,271 +78,476 0.21% 6,591,000
2009-11-05 2009-11-03 1.550 4,231,795 +49,047 0.21% 6,557,280
2009-11-04 2009-11-02 1.478 4,182,748 +19,619 0.20% 6,182,800
2009-11-03 2009-10-30 1.437 4,163,129 +29,428 0.20% 5,984,040
2009-11-02 2009-10-29 1.437 4,133,701 -23,543 0.20% 5,941,740
2009-10-28 2009-10-23 1.488 4,157,244 +29,429 0.20% 6,187,481
2009-10-22 2009-10-20 1.509 4,127,815 -29,429 0.20% 6,227,840
2009-10-20 2009-10-16 1.437 4,157,244 -19,618 0.20% 5,975,581
2009-10-15 2009-10-13 1.468 4,176,862 +29,428 0.20% 6,131,519
2009-10-14 2009-10-12 1.478 4,147,434 +29,428 0.20% 6,130,600
2009-10-13 2009-10-09 1.499 4,118,006 -13,733 0.20% 6,171,060
2009-10-12 2009-10-08 1.488 4,131,739 +15,695 0.20% 6,149,520
2009-10-09 2009-10-07 1.468 4,116,044 +13,733 0.20% 6,042,240
2009-10-07 2009-10-05 1.397 4,102,311 -19,619 0.20% 5,729,341
2009-09-25 2009-09-23 1.499 4,121,930 -29,428 0.20% 6,176,941
2009-09-24 2009-09-22 1.499 4,151,358 -19,619 0.20% 6,221,040
2009-09-23 2009-09-21 1.509 4,170,977 +9,810 0.20% 6,292,960
2009-09-22 2009-09-18 1.539 4,161,167 -49,048 0.20% 6,405,420
2009-09-21 2009-09-17 1.570 4,210,215 +19,619 0.21% 6,609,681
2009-09-18 2009-09-16 1.550 4,190,596 -98,094 0.20% 6,493,441
2009-09-16 2009-09-14 1.509 4,288,690 -156,951 0.21% 6,470,560
2009-09-15 2009-09-11 1.590 4,445,641 +49,047 0.22% 7,069,920
2009-09-14 2009-09-10 1.621 4,396,594 +41,200 0.21% 7,126,380
2009-09-11 2009-09-09 1.621 4,355,394 -5,886 0.21% 7,059,599
2009-09-10 2009-09-08 1.631 4,361,280 +111,828 0.21% 7,113,600
2009-09-09 2009-09-07 1.631 4,249,452 -19,619 0.21% 6,931,199
2009-09-08 2009-09-04 1.529 4,269,071 -98,095 0.21% 6,528,000
2009-09-07 2009-09-03 1.478 4,367,166 +49,048 0.21% 6,455,400
2009-09-04 2009-09-02 1.407 4,318,118 +98,094 0.21% 6,074,759
2009-09-03 2009-09-01 1.437 4,220,024 +107,904 0.21% 6,065,820
2009-09-02 2009-08-31 1.417 4,112,120 +29,428 0.20% 5,826,880
2009-09-01 2009-08-28 1.488 4,082,692 +19,619 0.20% 6,076,520
2009-08-27 2009-08-25 1.560 4,063,073 +9,810 0.20% 6,337,260
2009-08-26 2009-08-24 1.590 4,053,263 -19,619 0.20% 6,445,919
2009-08-25 2009-08-21 1.488 4,072,882 +29,428 0.20% 6,061,920
2009-08-24 2009-08-20 1.519 4,043,454 -19,619 0.20% 6,141,780
2009-08-21 2009-08-19 1.478 4,063,073 +29,429 0.20% 6,005,900
2009-08-20 2009-08-18 1.509 4,033,644 +29,428 0.20% 6,085,759
2009-08-19 2009-08-17 1.529 4,004,216 +19,619 0.20% 6,123,000
2009-08-18 2009-08-14 1.672 3,984,597 -15,695 0.19% 6,661,680
2009-08-13 2009-08-11 1.702 4,000,292 -9,810 0.19% 6,810,259
2009-08-12 2009-08-10 1.723 4,010,102 +15,695 0.20% 6,908,720
2009-08-11 2009-08-07 1.631 3,994,407 -68,666 0.19% 6,515,200
2009-08-10 2009-08-06 1.764 4,063,073 -145,180 0.20% 7,165,660
2009-08-07 2009-08-05 1.784 4,208,253 -60,818 0.20% 7,507,501
2009-08-06 2009-08-04 1.702 4,269,071 +143,218 0.21% 7,267,840
2009-08-05 2009-08-03 1.550 4,125,853 -31,391 0.20% 6,393,120
2009-08-04 2009-07-31 1.529 4,157,244 -9,809 0.20% 6,357,001
2009-08-03 2009-07-30 1.448 4,167,053 +29,428 0.20% 6,032,160
2009-07-31 2009-07-29 1.478 4,137,625 +1,962 0.20% 6,116,101
2009-07-30 2009-07-28 1.570 4,135,663 +70,628 0.20% 6,492,640
2009-07-29 2009-07-27 1.600 4,065,035 +25,505 0.20% 6,506,080
2009-07-28 2009-07-24 1.509 4,039,530 -153,028 0.20% 6,094,640
2009-07-24 2009-07-22 1.448 4,192,558 -94,170 0.20% 6,069,081
2009-07-23 2009-07-21 1.448 4,286,728 +17,657 0.21% 6,205,400
2009-07-22 2009-07-20 1.468 4,269,071 -119,675 0.21% 6,266,880
2009-07-21 2009-07-17 1.417 4,388,746 +107,903 0.21% 6,218,859
2009-07-20 2009-07-16 1.386 4,280,843 -264,855 0.21% 5,935,041
2009-07-17 2009-07-15 1.397 4,545,698 +296,246 0.22% 6,348,581
2009-07-15 2009-07-13 1.264 4,249,452 +19,619 0.21% 5,371,680
2009-07-08 2009-07-06 1.346 4,229,833 +19,618 0.21% 5,691,839
2009-07-07 2009-07-03 1.346 4,210,215 -9,809 0.21% 5,665,441
2009-07-06 2009-07-02 1.346 4,220,024 +9,809 0.21% 5,678,640
2009-07-03 2009-06-30 1.346 4,210,215 -107,903 0.21% 5,665,441
2009-07-02 2009-06-29 1.427 4,318,118 +82,399 0.21% 6,162,799
2009-06-30 2009-06-26 1.417 4,235,719 +113,789 0.21% 6,002,020
2009-06-26 2009-06-24 1.407 4,121,930 -84,361 0.20% 5,798,761
2009-06-25 2009-06-23 1.325 4,206,291 +82,400 0.20% 5,574,400
2009-06-24 2009-06-22 1.407 4,123,891 +15,695 0.20% 5,801,519
2009-06-23 2009-06-19 1.407 4,108,196 +43,161 0.20% 5,779,440
2009-06-22 2009-06-18 1.407 4,065,035 -68,666 0.20% 5,718,720
2009-06-19 2009-06-17 1.458 4,133,701 +78,476 0.20% 6,026,020
2009-06-18 2009-06-16 1.488 4,055,225 -129,485 0.20% 6,035,640
2009-06-17 2009-06-15 1.590 4,184,710 -9,809 0.20% 6,654,960
2009-06-12 2009-06-10 1.682 4,194,519 +131,446 0.20% 7,055,399
2009-06-11 2009-06-09 1.611 4,063,073 +137,332 0.20% 6,544,360
2009-06-10 2009-06-08 1.733 3,925,741 -215,807 0.19% 6,803,401
2009-06-09 2009-06-05 1.774 4,141,548 +247,198 0.20% 7,346,279
2009-06-08 2009-06-04 1.713 3,894,350 +9,809 0.19% 6,669,599
2009-06-05 2009-06-03 1.743 3,884,541 +58,857 0.19% 6,771,600
2009-06-04 2009-06-02 1.672 3,825,684 -408,073 0.19% 6,396,000
2009-06-03 2009-06-01 1.519 4,233,757 +47,085 0.21% 6,430,840
2009-06-02 2009-05-29 1.407 4,186,672 +35,314 0.20% 5,889,840
2009-06-01 2009-05-27 1.437 4,151,358 +9,810 0.20% 5,967,120
2009-05-29 2009-05-26 1.488 4,141,548 -327,636 0.20% 6,164,119
2009-05-26 2009-05-22 1.284 4,469,184 +147,142 0.22% 5,740,560
2009-05-25 2009-05-21 1.305 4,322,042 -9,810 0.21% 5,639,680
2009-05-22 2009-05-20 1.305 4,331,852 +9,810 0.21% 5,652,480
2009-05-21 2009-05-19 1.356 4,322,042 -39,238 0.21% 5,859,980
2009-05-20 2009-05-18 1.264 4,361,280 -3,924 0.21% 5,513,040
2009-05-19 2009-05-15 1.254 4,365,204 +98,095 0.21% 5,473,500
2009-05-18 2009-05-14 1.264 4,267,109 +68,666 0.21% 5,394,000
2009-05-15 2009-05-13 1.315 4,198,443 -19,619 0.20% 5,521,200
2009-05-14 2009-05-12 1.305 4,218,062 -239,351 0.21% 5,504,000
2009-05-13 2009-05-11 1.284 4,457,413 +125,561 0.22% 5,725,441
2009-05-12 2009-05-08 1.356 4,331,852 -78,475 0.21% 5,873,280
2009-05-11 2009-05-07 1.335 4,410,327 -1,962 0.21% 5,889,760
2009-05-08 2009-05-06 1.274 4,412,289 +9,809 0.21% 5,622,500
2009-05-07 2009-05-05 1.213 4,402,480 -260,931 0.21% 5,340,720
2009-05-06 2009-05-04 1.162 4,663,411 -268,779 0.23% 5,419,560
2009-05-05 2009-04-30 1.040 4,932,190 +23,543 0.24% 5,128,560
2009-05-04 2009-04-29 1.050 4,908,647 -68,666 0.24% 5,154,120
2009-04-30 2009-04-28 0.968 4,977,313 -68,666 0.24% 4,820,300
2009-04-29 2009-04-27 1.091 5,045,979 +68,666 0.25% 5,504,080
2009-04-24 2009-04-22 1.244 4,977,313 -58,857 0.24% 6,190,280
2009-04-23 2009-04-21 1.325 5,036,170 +9,810 0.25% 6,674,200
2009-04-22 2009-04-20 1.315 5,026,360 +162,836 0.24% 6,609,959
2009-04-21 2009-04-17 1.254 4,863,524 -196,189 0.24% 6,098,340
2009-04-20 2009-04-16 1.397 5,059,713 +512,054 0.25% 7,066,461
2009-04-17 2009-04-15 1.264 4,547,659 +215,807 0.22% 5,748,639
2009-04-16 2009-04-14 0.958 4,331,852 +54,933 0.21% 4,151,040
2009-04-15 2009-04-09 0.826 4,276,919 +49,047 0.21% 3,531,600
2009-04-14 2009-04-08 0.805 4,227,872 +98,095 0.21% 3,404,900
2009-04-09 2009-04-07 0.856 4,129,777 +78,476 0.20% 3,536,400
2009-04-07 2009-04-03 0.816 4,051,301 +107,903 0.20% 3,304,000
2009-04-02 2009-03-31 0.724 3,943,398 +117,714 0.19% 2,854,200
2009-04-01 2009-03-30 0.734 3,825,684 -9,810 0.19% 2,808,000
2009-03-31 2009-03-27 0.775 3,835,494 -1,962 0.19% 2,971,600
2009-03-27 2009-03-25 0.765 3,837,456 -294,283 0.19% 2,934,000
2009-03-25 2009-03-23 0.795 4,131,739 +343,331 0.20% 3,285,360
2009-03-23 2009-03-19 0.673 3,788,408 +58,856 0.18% 2,548,920
2009-03-06 2009-03-04 0.622 3,729,552 +9,810 0.18% 2,319,220
2009-02-26 2009-02-24 0.673 3,719,742 +19,619 0.18% 2,502,720
2009-02-24 2009-02-20 0.724 3,700,123 +19,619 0.18% 2,678,120
2009-02-16 2009-02-12 0.734 3,680,504 -19,619 0.18% 2,701,440
2009-02-12 2009-02-10 0.734 3,700,123 +19,619 0.18% 2,715,840
2009-02-02 2009-01-29 0.693 3,680,504 +29,428 0.18% 2,551,360
2009-01-21 2009-01-19 0.734 3,651,076 -19,619 0.18% 2,679,840
2009-01-15 2009-01-13 0.765 3,670,695 -9,809 0.18% 2,806,500
2009-01-14 2009-01-12 0.805 3,680,504 -29,429 0.18% 2,964,080
2009-01-13 2009-01-09 0.867 3,709,933 -29,428 0.18% 3,214,700
2009-01-12 2009-01-08 0.805 3,739,361 +19,619 0.18% 3,011,480
2009-01-09 2009-01-07 0.867 3,719,742 -9,810 0.18% 3,223,200
2009-01-08 2009-01-06 0.867 3,729,552 -39,237 0.18% 3,231,700
2009-01-07 2009-01-05 0.867 3,768,789 +68,666 0.18% 3,265,700
2009-01-05 2008-12-31 0.693 3,700,123 +9,809 0.18% 2,564,960
2008-12-30 2008-12-24 0.724 3,690,314 -29,428 0.18% 2,671,020
2008-12-23 2008-12-19 0.775 3,719,742 +29,428 0.18% 2,881,920
2008-12-22 2008-12-18 0.816 3,690,314 -72,590 0.18% 3,009,600
2008-12-17 2008-12-15 0.744 3,762,904 -88,285 0.18% 2,800,280
2008-12-16 2008-12-12 0.703 3,851,189 +33,352 0.19% 2,708,940
2008-12-15 2008-12-11 0.765 3,817,837 +54,933 0.19% 2,919,000
2008-12-12 2008-12-10 0.724 3,762,904 +29,429 0.18% 2,723,560
2008-12-11 2008-12-09 0.663 3,733,475 +82,399 0.18% 2,473,900
2008-12-10 2008-12-08 0.642 3,651,076 -45,124 0.18% 2,344,860
2008-12-05 2008-12-03 0.601 3,696,200 -109,865 0.18% 2,223,120
2008-12-03 2008-12-01 0.601 3,806,065 +58,856 0.19% 2,289,200
2008-12-02 2008-11-28 0.550 3,747,209 -3,923 0.18% 2,062,800
2008-11-27 2008-11-25 0.540 3,751,132 +1,961 0.18% 2,026,720
2008-11-25 2008-11-21 0.561 3,749,171 +107,904 0.18% 2,102,100
2008-11-21 2008-11-19 0.561 3,641,267 -11,771 0.18% 2,041,600
2008-11-19 2008-11-17 0.652 3,653,038 -9,809 0.18% 2,383,360
2008-11-17 2008-11-13 0.693 3,662,847 -5,886 0.18% 2,539,120
2008-11-14 2008-11-12 0.765 3,668,733 -58,857 0.18% 2,805,000
2008-11-13 2008-11-11 0.775 3,727,590 +21,581 0.18% 2,888,000
2008-11-12 2008-11-10 0.683 3,706,009 -98,094 0.18% 2,531,260
2008-11-11 2008-11-07 0.550 3,804,103 +98,094 0.19% 2,094,120
2008-11-07 2008-11-05 0.530 3,706,009 -15,695 0.18% 1,964,560
2008-11-05 2008-11-03 0.540 3,721,704 -29,428 0.18% 2,010,820
2008-11-04 2008-10-31 0.510 3,751,132 +35,314 0.18% 1,912,000
2008-11-03 2008-10-30 0.479 3,715,818 -19,619 0.18% 1,780,360
2008-10-28 2008-10-24 0.403 3,735,437 -49,048 0.18% 1,504,160
2008-10-23 2008-10-21 0.520 3,784,485 -9,809 0.18% 1,967,580
2008-10-22 2008-10-20 0.561 3,794,294 +58,857 0.18% 2,127,400
2008-10-15 2008-10-13 0.714 3,735,437 -3,924 0.18% 2,665,600
2008-10-14 2008-10-10 0.734 3,739,361 -107,904 0.18% 2,744,640
2008-10-10 2008-10-08 0.805 3,847,265 -9,809 0.19% 3,098,380
2008-10-06 2008-10-02 0.874 3,857,074 +79,064 0.19% 3,370,285
2008-09-25 2008-09-23 0.895 3,778,010 -96,133 0.19% 3,379,800
2008-09-24 2008-09-22 0.936 3,874,143 +67,293 0.19% 3,627,000
2008-09-22 2008-09-18 0.791 3,806,850 -134,586 0.19% 3,009,600
2008-09-19 2008-09-17 0.843 3,941,436 -211,491 0.20% 3,321,000
2008-09-18 2008-09-16 0.915 4,152,927 -11,536 0.21% 3,801,600
2008-09-12 2008-09-10 1.082 4,164,463 +48,066 0.21% 4,505,280
2008-09-05 2008-09-03 1.279 4,116,397 +7,691 0.20% 5,266,860
2008-09-01 2008-08-28 1.311 4,108,706 -19,227 0.20% 5,385,240
2008-08-29 2008-08-27 1.311 4,127,933 +28,840 0.21% 5,410,440
2008-08-27 2008-08-25 1.311 4,099,093 -19,227 0.20% 5,372,640
2008-08-26 2008-08-21 1.290 4,118,320 -15,381 0.20% 5,312,160
2008-08-25 2008-08-20 1.311 4,133,701 +19,227 0.21% 5,418,000
2008-08-19 2008-08-15 1.404 4,114,474 -19,227 0.20% 5,778,000
2008-08-18 2008-08-14 1.311 4,133,701 -9,613 0.21% 5,418,000
2008-08-15 2008-08-13 1.279 4,143,314 +15,381 0.21% 5,301,300
2008-08-14 2008-08-12 1.342 4,127,933 +196,111 0.21% 5,539,260
2008-08-13 2008-08-11 1.342 3,931,822 -3,846 0.20% 5,276,099
2008-08-08 2008-08-05 1.654 3,935,668 +19,227 0.20% 6,509,460
2008-08-07 2008-08-04 1.706 3,916,441 +28,840 0.19% 6,681,360
2008-08-05 2008-08-01 1.758 3,887,601 -7,691 0.19% 6,834,359
2008-08-01 2008-07-30 1.737 3,895,292 -28,840 0.19% 6,766,840
2008-07-25 2008-07-23 1.768 3,924,132 -9,613 0.20% 6,939,400
2008-07-23 2008-07-21 1.737 3,933,745 +217,260 0.20% 6,833,640
2008-07-22 2008-07-18 1.664 3,716,485 +19,226 0.18% 6,185,599
2008-07-21 2008-07-17 1.737 3,697,259 -19,226 0.18% 6,422,820
2008-07-18 2008-07-16 1.758 3,716,485 -19,227 0.18% 6,533,539
2008-07-15 2008-07-11 1.862 3,735,712 +38,453 0.19% 6,955,940
2008-07-14 2008-07-10 1.831 3,697,259 -9,613 0.18% 6,768,960
2008-07-11 2008-07-09 1.841 3,706,872 -38,453 0.18% 6,825,120
2008-07-09 2008-07-07 1.841 3,745,325 +38,453 0.19% 6,895,920
2008-07-08 2008-07-04 1.872 3,706,872 -9,613 0.18% 6,940,800
2008-07-07 2008-07-03 1.789 3,716,485 -19,227 0.18% 6,649,519
2008-07-03 2008-06-30 1.872 3,735,712 -28,840 0.19% 6,994,800
2008-06-25 2008-06-23 1.893 3,764,552 -5,768 0.19% 7,127,120
2008-06-24 2008-06-20 2.018 3,770,320 -19,226 0.19% 7,608,681
2008-06-23 2008-06-19 2.039 3,789,546 +48,066 0.19% 7,726,320
2008-06-20 2008-06-18 2.122 3,741,480 +9,613 0.19% 7,939,680
2008-06-19 2008-06-17 2.091 3,731,867 -317,237 0.19% 7,802,821
2008-06-18 2008-06-16 2.143 4,049,104 +67,293 0.20% 8,676,720
2008-06-16 2008-06-12 2.216 3,981,811 +19,226 0.20% 8,822,459
2008-06-13 2008-06-11 2.289 3,962,585 -9,613 0.20% 9,068,400
2008-06-12 2008-06-10 2.330 3,972,198 -3,845 0.20% 9,255,680
2008-06-10 2008-06-05 2.455 3,976,043 -19,227 0.20% 9,760,959
2008-06-06 2008-06-04 2.552 3,995,270 -19,226 0.20% 10,194,958
2008-06-05 2008-06-03 2.552 4,014,496 +50,074 0.20% 10,244,018
2008-06-04 2008-06-02 2.615 3,964,422 +38,249 0.20% 10,365,001
2008-06-02 2008-05-29 2.531 3,926,173 -19,125 0.20% 9,936,519
2008-05-29 2008-05-27 2.541 3,945,298 -9,562 0.20% 10,026,181
2008-05-28 2008-05-26 2.510 3,954,860 +219,927 0.20% 9,926,401
2008-05-27 2008-05-23 2.594 3,734,933 +38,248 0.19% 9,686,881
2008-05-26 2008-05-22 2.635 3,696,685 -112,832 0.18% 9,742,321
2008-05-23 2008-05-21 2.677 3,809,517 -9,562 0.19% 10,199,041
2008-05-22 2008-05-20 2.604 3,819,079 -290,686 0.19% 9,945,061
2008-05-21 2008-05-19 2.750 4,109,765 +344,234 0.21% 11,303,741
2008-05-19 2008-05-15 2.531 3,765,531 -9,562 0.19% 9,529,960
2008-05-16 2008-05-14 2.541 3,775,093 +9,562 0.19% 9,593,639
2008-05-15 2008-05-13 2.520 3,765,531 -15,299 0.19% 9,490,580
2008-05-14 2008-05-09 2.489 3,780,830 -51,635 0.19% 9,410,519
2008-05-13 2008-05-08 2.468 3,832,465 -552,686 0.19% 9,458,879
2008-05-09 2008-05-07 2.479 4,385,151 +89,883 0.22% 10,868,819
2008-05-08 2008-05-06 2.489 4,295,268 +405,430 0.21% 10,690,960
2008-05-07 2008-05-05 2.468 3,889,838 +80,321 0.19% 9,600,481
2008-05-06 2008-05-02 2.479 3,809,517 -5,737 0.19% 9,442,081
2008-05-05 2008-04-30 2.426 3,815,254 +36,336 0.19% 9,256,801
2008-05-02 2008-04-29 2.489 3,778,918 -15,299 0.19% 9,405,760
2008-04-30 2008-04-28 2.510 3,794,217 -19,124 0.19% 9,523,199
2008-04-29 2008-04-25 2.531 3,813,341 +5,737 0.19% 9,650,959
2008-04-28 2008-04-24 2.510 3,807,604 -979,153 0.19% 9,556,800
2008-04-25 2008-04-23 2.510 4,786,757 +705,679 0.24% 12,014,400
2008-04-24 2008-04-22 2.667 4,081,078 +3,824 0.20% 10,883,399
2008-04-23 2008-04-21 2.615 4,077,254 -15,299 0.20% 10,660,001
2008-04-22 2008-04-18 2.531 4,092,553 +9,562 0.20% 10,357,600
2008-04-21 2008-04-17 2.520 4,082,991 +32,511 0.20% 10,290,700
2008-04-18 2008-04-16 2.573 4,050,480 -5,737 0.20% 10,420,560
2008-04-17 2008-04-15 2.541 4,056,217 -13,387 0.20% 10,308,060
2008-04-11 2008-04-09 2.499 4,069,604 -22,949 0.20% 10,171,840
2008-04-10 2008-04-08 2.615 4,092,553 -66,934 0.20% 10,700,000
2008-04-09 2008-04-07 2.677 4,159,487 +225,664 0.21% 11,135,999
2008-04-07 2008-04-02 2.479 3,933,823 +68,847 0.20% 9,750,180
2008-04-03 2008-04-01 2.468 3,864,976 +11,474 0.19% 9,539,119
2008-04-02 2008-03-31 2.479 3,853,502 -13,387 0.19% 9,551,100
2008-04-01 2008-03-28 2.426 3,866,889 +5,737 0.19% 9,382,080
2008-03-31 2008-03-27 2.343 3,861,152 -160,642 0.19% 9,045,121
2008-03-28 2008-03-26 2.353 4,021,794 +642,569 0.20% 9,463,500
2008-03-27 2008-03-25 2.374 3,379,225 +17,212 0.17% 8,022,181
2008-03-25 2008-03-19 2.426 3,362,013 +21,036 0.17% 8,157,120
2008-03-20 2008-03-18 2.343 3,340,977 +19,124 0.17% 7,826,561
2008-03-19 2008-03-17 2.531 3,321,853 -26,773 0.17% 8,407,081
2008-03-18 2008-03-14 2.719 3,348,626 +21,036 0.17% 9,105,199
2008-03-17 2008-03-13 2.771 3,327,590 +30,599 0.17% 9,222,001
2008-03-14 2008-03-12 2.865 3,296,991 +9,562 0.16% 9,447,519
2008-03-12 2008-03-10 3.001 3,287,429 -11,475 0.16% 9,867,059
2008-03-10 2008-03-06 3.106 3,298,904 -9,562 0.16% 10,246,501
2008-03-05 2008-03-03 3.169 3,308,466 -9,562 0.17% 10,483,801
2008-03-04 2008-02-29 3.179 3,318,028 -9,562 0.17% 10,548,801
2008-02-29 2008-02-27 3.064 3,327,590 -17,211 0.17% 10,196,401
2008-02-28 2008-02-26 3.085 3,344,801 +45,897 0.17% 10,319,099
2008-02-27 2008-02-25 3.116 3,298,904 +250,526 0.16% 10,281,001
2008-02-26 2008-02-22 3.022 3,048,378 +9,562 0.15% 9,213,319
2008-02-25 2008-02-21 3.169 3,038,816 -19,124 0.15% 9,629,339
2008-02-21 2008-02-19 3.263 3,057,940 +17,211 0.15% 9,977,759
2008-02-20 2008-02-18 2.970 3,040,729 -9,562 0.15% 9,031,201
2008-02-19 2008-02-15 2.845 3,050,291 -9,562 0.15% 8,676,801
2008-02-18 2008-02-14 2.824 3,059,853 -15,299 0.15% 8,640,001
2008-02-13 2008-02-11 2.656 3,075,152 -3,825 0.15% 8,168,640
2008-02-11 2008-02-04 2.719 3,078,977 -28,686 0.15% 8,372,001
2008-01-31 2008-01-29 2.573 3,107,663 -7,649 0.16% 7,995,000
2008-01-30 2008-01-28 2.594 3,115,312 -26,774 0.16% 8,079,839
2008-01-25 2008-01-23 2.437 3,142,086 -1,913 0.16% 7,656,379
2008-01-24 2008-01-22 2.447 3,143,999 -21,036 0.16% 7,693,921
2008-01-23 2008-01-21 2.845 3,165,035 -9,562 0.16% 9,003,200
2008-01-22 2008-01-18 2.813 3,174,597 -9,562 0.16% 8,930,800
2008-01-21 2008-01-17 2.740 3,184,159 -40,161 0.16% 8,724,600
2008-01-18 2008-01-16 2.677 3,224,320 -57,372 0.16% 8,632,321
2008-01-17 2008-01-15 2.865 3,281,692 +36,336 0.16% 9,403,680
2008-01-16 2008-01-14 2.949 3,245,356 +15,299 0.16% 9,571,079
2008-01-14 2008-01-10 3.263 3,230,057 -9,562 0.16% 10,539,360
2008-01-11 2008-01-09 3.169 3,239,619 +19,124 0.16% 10,265,640
2008-01-10 2008-01-08 3.211 3,220,495 +9,562 0.16% 10,339,760
2008-01-09 2008-01-07 3.284 3,210,933 +3,825 0.16% 10,544,120
2008-01-07 2008-01-03 3.273 3,207,108 +9,562 0.16% 10,498,020
2008-01-04 2008-01-02 3.357 3,197,546 -45,898 0.16% 10,734,240
2008-01-02 2007-12-27 3.483 3,243,444 +34,424 0.16% 11,295,361
2007-12-28 2007-12-24 3.409 3,209,020 +55,459 0.16% 10,940,558
2007-12-27 2007-12-20 3.200 3,153,561 +22,949 0.16% 10,091,881
2007-12-21 2007-12-19 3.263 3,130,612 +95,621 0.16% 10,214,881
2007-12-19 2007-12-17 3.503 3,034,991 -28,686 0.15% 10,632,899
2007-12-18 2007-12-14 3.556 3,063,677 -26,774 0.15% 10,893,598
2007-12-17 2007-12-13 3.650 3,090,451 -5,737 0.15% 11,279,679
2007-12-12 2007-12-10 3.765 3,096,188 -812,774 0.15% 11,656,798
2007-12-11 2007-12-07 3.838 3,908,962 -32,511 0.20% 15,002,961
2007-12-10 2007-12-06 3.807 3,941,473 +13,387 0.20% 15,004,081
2007-12-07 2007-12-05 3.838 3,928,086 +38,248 0.20% 15,076,361
2007-12-06 2007-12-04 3.932 3,889,838 -11,474 0.19% 15,295,681
2007-12-05 2007-12-03 3.838 3,901,312 -15,299 0.19% 14,973,599
2007-12-04 2007-11-30 3.681 3,916,611 +19,124 0.20% 14,417,918
2007-12-03 2007-11-29 3.650 3,897,487 -3,825 0.19% 14,225,239
2007-11-29 2007-11-27 3.524 3,901,312 +9,562 0.19% 13,749,599
2007-11-27 2007-11-23 3.524 3,891,750 -3,825 0.19% 13,715,900
2007-11-23 2007-11-21 3.639 3,895,575 -19,124 0.19% 14,177,520
2007-11-21 2007-11-19 3.598 3,914,699 -13,387 0.20% 14,083,360
2007-11-20 2007-11-16 3.660 3,928,086 -424,554 0.20% 14,378,001
2007-11-19 2007-11-15 3.796 4,352,640 +38,248 0.22% 16,523,758
2007-11-16 2007-11-14 3.911 4,314,392 -13,387 0.22% 16,874,879
2007-11-15 2007-11-13 3.660 4,327,779 -105,183 0.22% 15,841,000
2007-11-14 2007-11-12 3.734 4,432,962 +17,212 0.22% 16,550,522
2007-11-13 2007-11-09 4.162 4,415,750 -40,160 0.22% 18,379,641
2007-11-12 2007-11-08 4.215 4,455,910 -233,314 0.22% 18,779,798
2007-11-09 2007-11-07 4.351 4,689,224 -162,555 0.23% 20,400,639
2007-11-08 2007-11-06 4.351 4,851,779 -47,810 0.24% 21,107,841
2007-11-07 2007-11-05 4.277 4,899,589 +21,036 0.24% 20,957,160
2007-11-06 2007-11-02 4.560 4,878,553 -28,686 0.24% 22,244,722
2007-11-05 2007-11-01 4.664 4,907,239 -105,182 0.25% 22,888,721
2007-11-01 2007-10-30 4.434 5,012,421 +198,890 0.25% 22,226,079
2007-10-30 2007-10-26 4.382 4,813,531 -325,109 0.25% 21,092,461
2007-10-29 2007-10-25 4.445 5,138,640 +86,058 0.27% 22,839,500
2007-10-26 2007-10-24 4.507 5,052,582 -43,985 0.26% 22,774,041
2007-10-25 2007-10-23 4.560 5,096,567 -87,971 0.26% 23,238,800
2007-10-24 2007-10-22 4.371 5,184,538 +133,869 0.27% 22,663,961
2007-10-23 2007-10-18 4.643 5,050,669 -87,971 0.26% 23,452,079
2007-10-22 2007-10-17 4.706 5,138,640 -141,518 0.27% 24,183,000
2007-10-18 2007-10-16 4.591 5,280,158 +395,868 0.27% 24,241,579
2007-10-17 2007-10-15 4.737 4,884,290 +76,496 0.25% 23,139,241
2007-10-16 2007-10-12 4.915 4,807,794 +93,708 0.25% 23,631,602
2007-10-15 2007-10-11 4.947 4,714,086 -26,773 0.24% 23,318,902
2007-10-12 2007-10-10 5.030 4,740,859 -372,920 0.25% 23,847,979
2007-10-11 2007-10-09 4.654 5,113,779 +139,606 0.26% 23,798,601
2007-10-10 2007-10-08 4.779 4,974,173 +432,204 0.26% 23,773,140
2007-10-09 2007-10-05 4.915 4,541,969 -53,547 0.23% 22,325,001
2007-10-08 2007-10-04 4.987 4,595,516 -107,095 0.24% 22,917,377
2007-10-05 2007-10-03 4.818 4,702,611 +138,685 0.24% 22,656,485
2007-10-04 2007-10-02 5.124 4,563,926 +704,181 0.24% 23,386,701
2007-10-03 2007-09-28 5.283 3,859,745 -215,797 0.20% 20,390,001
2007-10-02 2007-09-27 5.177 4,075,542 +266,907 0.21% 21,099,399
2007-09-28 2007-09-25 5.124 3,808,635 +257,443 0.20% 19,516,400
2007-09-27 2007-09-24 5.219 3,551,192 +338,839 0.19% 18,534,878
2007-09-25 2007-09-21 5.325 3,212,353 -378,592 0.17% 17,105,762
2007-09-24 2007-09-20 4.469 3,590,945 -265,014 0.19% 16,048,622
2007-09-21 2007-09-19 4.490 3,855,959 +212,012 0.21% 17,314,500
2007-09-20 2007-09-18 4.596 3,643,947 -18,930 0.19% 16,747,498
2007-09-19 2007-09-17 4.490 3,662,877 +98,434 0.20% 16,447,500
2007-09-18 2007-09-14 4.511 3,564,443 -11,358 0.19% 16,080,819
2007-09-17 2007-09-13 4.416 3,575,801 -56,789 0.19% 15,792,041
2007-09-14 2007-09-12 4.585 3,632,590 -22,715 0.19% 16,656,922
2007-09-13 2007-09-11 4.522 3,655,305 +198,761 0.20% 16,529,359
2007-09-12 2007-09-10 4.860 3,456,544 -5,679 0.18% 16,799,198
2007-09-11 2007-09-07 4.892 3,462,223 +92,755 0.19% 16,936,539
2007-09-10 2007-09-06 4.628 3,369,468 +123,042 0.18% 15,592,799
2007-09-07 2007-09-05 3.465 3,246,426 -170,366 0.17% 11,250,400
2007-09-06 2007-09-04 3.434 3,416,792 +9,465 0.18% 11,732,499
2007-09-05 2007-09-03 3.550 3,407,327 -3,786 0.18% 12,095,998
2007-09-04 2007-08-31 3.455 3,411,113 +935,122 0.18% 11,785,079
2007-09-03 2007-08-30 3.381 2,475,991 +100,327 0.13% 8,371,199
2007-08-31 2007-08-29 3.476 2,375,664 -7,572 0.13% 8,257,899
2007-08-30 2007-08-28 3.402 2,383,236 -9,465 0.13% 8,107,959
2007-08-29 2007-08-27 3.497 2,392,701 -266,907 0.13% 8,367,680
2007-08-28 2007-08-24 3.307 2,659,608 -51,110 0.14% 8,795,299
2007-08-27 2007-08-23 3.286 2,710,718 -145,758 0.15% 8,907,039
2007-08-24 2007-08-22 2.853 2,856,476 -17,037 0.15% 8,148,599
2007-08-23 2007-08-21 2.610 2,873,513 -7,572 0.15% 7,498,920
2007-08-22 2007-08-20 2.736 2,881,085 -7,572 0.15% 7,883,961
2007-08-21 2007-08-17 2.567 2,888,657 +18,930 0.15% 7,416,361
2007-08-20 2007-08-16 2.557 2,869,727 +70,040 0.15% 7,337,440
2007-08-17 2007-08-15 3.022 2,799,687 -586,818 0.15% 8,459,879
2007-08-16 2007-08-14 3.170 3,386,505 +1,893 0.18% 10,734,000
2007-08-15 2007-08-13 3.149 3,384,612 -26,501 0.18% 10,656,480
2007-08-14 2007-08-10 3.127 3,411,113 +24,608 0.18% 10,667,839
2007-08-13 2007-08-09 3.275 3,386,505 -113,577 0.18% 11,091,800
2007-08-10 2007-08-08 3.307 3,500,082 -128,722 0.19% 11,574,738
2007-08-09 2007-08-07 3.170 3,628,804 +1,063,844 0.19% 11,502,001
2007-08-08 2007-08-06 3.370 2,564,960 +202,546 0.14% 8,644,899
2007-08-07 2007-08-03 3.529 2,362,414 -15,143 0.13% 8,336,641
2007-08-06 2007-08-02 3.465 2,377,557 -134,401 0.13% 8,239,359
2007-08-03 2007-08-01 3.645 2,511,958 +85,184 0.13% 9,156,302
2007-08-02 2007-07-31 3.994 2,426,774 -308,553 0.13% 9,691,919
2007-08-01 2007-07-30 3.920 2,735,327 -62,467 0.15% 10,721,901
2007-07-31 2007-07-27 3.856 2,797,794 +486,490 0.15% 10,789,398
2007-07-30 2007-07-26 4.110 2,311,304 +229,048 0.12% 9,499,381
2007-07-27 2007-07-25 4.216 2,082,256 +117,364 0.11% 8,778,001
2007-07-26 2007-07-24 3.708 1,964,892 +75,718 0.11% 7,286,759
2007-07-25 2007-07-23 3.444 1,889,174 -143,865 0.10% 6,506,961
2007-07-24 2007-07-20 3.571 2,033,039 -249,870 0.11% 7,260,241
2007-07-23 2007-07-19 3.487 2,282,909 -160,902 0.12% 7,959,599
2007-07-20 2007-07-18 3.645 2,443,811 +151,437 0.13% 8,907,900
2007-07-19 2007-07-17 3.772 2,292,374 -179,831 0.12% 8,646,539
2007-07-18 2007-07-16 3.592 2,472,205 -656,857 0.13% 8,880,799
2007-07-17 2007-07-13 3.518 3,129,062 +53,002 0.17% 11,008,979
2007-07-16 2007-07-12 3.212 3,076,060 +721,218 0.16% 9,880,002
2007-07-13 2007-07-11 3.075 2,354,842 +600,068 0.13% 7,240,080
2007-07-12 2007-07-10 3.170 1,754,774 -401,307 0.09% 5,562,001
2007-07-11 2007-07-09 3.233 2,156,081 +456,203 0.12% 6,970,680
2007-07-10 2007-07-06 3.296 1,699,878 +18,930 0.09% 5,603,521
2007-07-09 2007-07-05 3.328 1,680,948 +22,715 0.09% 5,594,399
2007-07-06 2007-07-04 3.381 1,658,233 -174,152 0.09% 5,606,401
2007-07-05 2007-07-03 3.434 1,832,385 +537,601 0.10% 6,292,000
2007-07-04 2007-06-29 3.296 1,294,784 +43,538 0.07% 4,268,159
2007-07-03 2007-06-28 3.465 1,251,246 +64,360 0.07% 4,336,159
2007-06-29 2007-06-27 3.444 1,186,886 +145,758 0.06% 4,088,041
2007-06-28 2007-06-26 3.666 1,041,128 +35,966 0.06% 3,817,001
2007-06-27 2007-06-25 3.761 1,005,162 +83,291 0.05% 3,780,722
2007-06-26 2007-06-22 3.888 921,871 0.05% 3,584,319

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top