History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-02-17 2020-02-13 0.244 0 +0
2020-02-14 2020-02-12 0.244 0 -172,896,000
2020-02-13 2020-02-11 0.244 172,896,000 -30,000 5.60% 42,186,624
2020-02-07 2020-02-05 0.244 172,926,000 -34,000 5.60% 42,193,944
2020-02-06 2020-02-04 0.244 172,960,000 +4,000 5.60% 42,202,240
2020-02-04 2020-01-31 0.244 172,956,000 -4,000 5.60% 42,201,264
2020-01-21 2020-01-17 0.244 172,960,000 -100,000 5.60% 42,202,240
2020-01-16 2020-01-14 0.244 173,060,000 -30,000 5.60% 42,226,640
2020-01-10 2020-01-08 0.244 173,090,000 -68,000 5.61% 42,233,960
2020-01-02 2019-12-27 0.244 173,158,000 -2,000 5.61% 42,250,552
2019-12-27 2019-12-20 0.244 173,160,000 -24,000 5.61% 42,251,040
2019-12-13 2019-12-11 0.244 173,184,000 -1,000,000 5.61% 42,256,896
2019-11-29 2019-11-27 0.244 174,184,000 -20,000 5.64% 42,500,896
2019-11-28 2019-11-26 0.244 174,204,000 -100,000 5.64% 42,505,776
2019-11-18 2019-11-14 0.244 174,304,000 +10,000 5.64% 42,530,176
2019-11-08 2019-11-06 0.244 174,294,000 -20,000 5.64% 42,527,736
2019-11-04 2019-10-31 0.244 174,314,000 -10,000 5.64% 42,532,616
2019-10-24 2019-10-22 0.244 174,324,000 -20,000 5.64% 42,535,056
2019-10-16 2019-10-14 0.244 174,344,000 -154,000 5.65% 42,539,936
2019-10-14 2019-10-10 0.244 174,498,000 -20,000 5.65% 42,577,512
2019-10-11 2019-10-09 0.244 174,518,000 -30,000 5.65% 42,582,392
2019-10-03 2019-09-30 0.244 174,548,000 -20,000 5.65% 42,589,712
2019-09-20 2019-09-18 0.244 174,568,000 -30,000 5.65% 42,594,592
2019-09-17 2019-09-13 0.244 174,598,000 -18,000 5.65% 42,601,912
2019-09-13 2019-09-11 0.244 174,616,000 -8,000 5.65% 42,606,304
2019-09-05 2019-09-03 0.244 174,624,000 -20,000 5.65% 42,608,256
2019-09-02 2019-08-29 0.244 174,644,000 -58,000 5.66% 42,613,136
2019-08-30 2019-08-28 0.244 174,702,000 -8,000 5.66% 42,627,288
2019-08-07 2019-08-05 0.244 174,710,000 -20,000 5.66% 42,629,240
2019-07-30 2019-07-26 0.244 174,730,000 -30,000 5.66% 42,634,120
2019-07-25 2019-07-23 0.244 174,760,000 +20,000 5.66% 42,641,440
2019-07-11 2019-07-09 0.244 174,740,000 -40,000 5.66% 42,636,560
2019-06-21 2019-06-19 0.244 174,780,000 -210,000 5.66% 42,646,320
2019-06-14 2019-06-12 0.244 174,990,000 -30,000 5.67% 42,697,560
2019-06-03 2019-05-30 0.244 175,020,000 -50,000 5.67% 42,704,880
2019-05-23 2019-05-21 0.244 175,070,000 -40,000 5.67% 42,717,080
2019-05-14 2019-05-09 0.244 175,110,000 +50,000 5.67% 42,726,840
2019-05-08 2019-05-06 0.244 175,060,000 -20,000 5.67% 42,714,640
2019-05-07 2019-05-03 0.244 175,080,000 -20,000 5.67% 42,719,520
2019-05-06 2019-05-02 0.244 175,100,000 -20,000 5.67% 42,724,400
2019-05-03 2019-04-30 0.244 175,120,000 -40,000 5.67% 42,729,280
2019-04-15 2019-04-11 0.244 175,160,000 -90,000 5.67% 42,739,040
2019-03-26 2019-03-22 0.244 175,250,000 -20,000 5.67% 42,761,000
2019-03-20 2019-03-18 0.244 175,270,000 -18,000 5.68% 42,765,880
2019-03-11 2019-03-07 0.244 175,288,000 -4,000 5.68% 42,770,272
2019-02-28 2019-02-26 0.244 175,292,000 -30,000 5.68% 42,771,248
2019-02-19 2019-02-15 0.244 175,322,000 -10,000 5.68% 42,778,568
2019-02-14 2019-02-12 0.244 175,332,000 +4,000 5.68% 42,781,008
2019-01-31 2019-01-29 0.244 175,328,000 +100,000 5.68% 42,780,032
2019-01-23 2019-01-21 0.244 175,228,000 -14,000 5.67% 42,755,632
2019-01-17 2019-01-15 0.244 175,242,000 -80,000 5.67% 42,759,048
2019-01-15 2019-01-11 0.244 175,322,000 -20,000 5.68% 42,778,568
2018-12-18 2018-12-14 0.244 175,342,000 -500,000 5.68% 42,783,448
2018-12-17 2018-12-13 0.244 175,842,000 -16,000 5.69% 42,905,448
2018-11-15 2018-11-13 0.244 175,858,000 +30,000 5.69% 42,909,352
2018-11-13 2018-11-09 0.244 175,828,000 -10,000 5.69% 42,902,032
2018-11-01 2018-10-30 0.244 175,838,000 -50,000 5.69% 42,904,472
2018-10-31 2018-10-29 0.244 175,888,000 -100,000 5.70% 42,916,672
2018-10-22 2018-10-18 0.244 175,988,000 +550,000 5.70% 42,941,072
2018-10-11 2018-10-09 0.244 175,438,000 +30,000 5.68% 42,806,872
2018-10-10 2018-10-08 0.244 175,408,000 -2,000 5.68% 42,799,552
2018-10-09 2018-10-05 0.244 175,410,000 -10,000 5.68% 42,800,040
2018-09-18 2018-09-14 0.244 175,420,000 -4,000 5.68% 42,802,480
2018-09-05 2018-09-03 0.244 175,424,000 +16,000 5.68% 42,803,456
2018-08-28 2018-08-24 0.244 175,408,000 -48,000 5.68% 42,799,552
2018-08-23 2018-08-21 0.244 175,456,000 -6,000 5.68% 42,811,264
2018-08-17 2018-08-15 0.244 175,462,000 -40,000 5.68% 42,812,728
2018-08-15 2018-08-13 0.244 175,502,000 -6,000 5.68% 42,822,488
2018-08-02 2018-07-31 0.244 175,508,000 -20,000 5.68% 42,823,952
2018-07-31 2018-07-27 0.244 175,528,000 -10,000 5.68% 42,828,832
2018-07-26 2018-07-24 0.244 175,538,000 -10,000 5.68% 42,831,272
2018-07-19 2018-07-17 0.244 175,548,000 -4,000 5.68% 42,833,712
2018-07-18 2018-07-16 0.244 175,552,000 -250,000 5.68% 42,834,688
2018-07-16 2018-07-12 0.244 175,802,000 +10,000 5.69% 42,895,688
2018-06-19 2018-06-14 0.244 175,792,000 -10,000 5.69% 42,893,248
2018-06-15 2018-06-13 0.244 175,802,000 +20,000 5.69% 42,895,688
2018-06-11 2018-06-07 0.244 175,782,000 -20,000 5.69% 42,890,808
2018-06-05 2018-06-01 0.244 175,802,000 -20,000 5.69% 42,895,688
2018-05-25 2018-05-23 0.244 175,822,000 -48,000 5.69% 42,900,568
2018-05-18 2018-05-16 0.244 175,870,000 -4,000 5.70% 42,912,280
2018-05-14 2018-05-10 0.244 175,874,000 -10,000 5.70% 42,913,256
2018-04-16 2018-04-12 0.244 175,884,000 -20,000 5.70% 42,915,696
2018-04-12 2018-04-10 0.244 175,904,000 -2,000 5.70% 42,920,576
2018-03-14 2018-03-12 0.244 175,906,000 -10,000 5.70% 42,921,064
2018-02-26 2018-02-22 0.244 175,916,000 -20,000 5.70% 42,923,504
2018-02-14 2018-02-12 0.244 175,936,000 +324,000 5.70% 42,928,384
2018-02-07 2018-02-05 0.244 175,612,000 -18,000 5.69% 42,849,328
2018-01-29 2018-01-25 0.244 175,630,000 -10,000 5.69% 42,853,720
2018-01-26 2018-01-24 0.244 175,640,000 -8,000 5.69% 42,856,160
2018-01-02 2017-12-28 0.244 175,648,000 -50,000 5.69% 42,858,112
2017-12-29 2017-12-27 0.244 175,698,000 +20,000 5.69% 42,870,312
2017-12-19 2017-12-15 0.244 175,678,000 -10,000 5.69% 42,865,432
2017-12-13 2017-12-11 0.244 175,688,000 +24,000 5.69% 42,867,872
2017-11-29 2017-11-27 0.244 175,664,000 -6,000 5.69% 42,862,016
2017-11-21 2017-11-17 0.244 175,670,000 +48,000 5.69% 42,863,480
2017-11-17 2017-11-15 0.244 175,622,000 -50,000 5.69% 42,851,768
2017-11-14 2017-11-10 0.244 175,672,000 -20,000 5.69% 42,863,968
2017-11-09 2017-11-07 0.244 175,692,000 -30,000 5.69% 42,868,848
2017-10-27 2017-10-25 0.244 175,722,000 -20,000 5.69% 42,876,168
2017-10-06 2017-10-03 0.244 175,742,000 -6,000 5.69% 42,881,048
2017-09-01 2017-08-30 0.244 175,748,000 -10,000 5.69% 42,882,512
2017-08-31 2017-08-29 0.244 175,758,000 -90,000 5.69% 42,884,952
2017-08-10 2017-08-08 0.244 175,848,000 -30,000 5.69% 42,906,912
2017-08-03 2017-08-01 0.244 175,878,000 -12,000 5.70% 42,914,232
2017-07-19 2017-07-17 0.244 175,890,000 -30,000 5.70% 42,917,160
2017-07-18 2017-07-14 0.244 175,920,000 -40,000 5.70% 42,924,480
2017-07-10 2017-07-06 0.244 175,960,000 -716,000 5.70% 42,934,240
2017-07-04 2017-06-30 0.244 176,676,000 -10,000 5.72% 43,108,944
2017-06-16 2017-06-14 0.244 176,686,000 -20,000 5.72% 43,111,384
2017-06-05 2017-06-01 0.244 176,706,000 -4,000 5.72% 43,116,264
2017-04-25 2017-04-21 0.244 176,710,000 +100,000 5.72% 43,117,240
2017-04-06 2017-04-03 0.244 176,610,000 +28,000 5.72% 43,092,840
2017-04-03 2017-03-30 0.244 176,582,000 -10,000 5.72% 43,086,008
2017-03-29 2017-03-27 0.244 176,592,000 -10,000 5.72% 43,088,448
2017-03-28 2017-03-24 0.244 176,602,000 -128,000 5.72% 43,090,888
2017-03-27 2017-03-23 0.244 176,730,000 -30,000 5.72% 43,122,120
2017-03-23 2017-03-21 0.244 176,760,000 +100,000 5.72% 43,129,440
2017-03-22 2017-03-20 0.244 176,660,000 -20,000 5.72% 43,105,040
2017-03-13 2017-03-09 0.244 176,680,000 -10,000 5.72% 43,109,920
2017-02-20 2017-02-16 0.244 176,690,000 -40,000 5.72% 43,112,360
2017-02-15 2017-02-13 0.244 176,730,000 -20,000 5.72% 43,122,120
2017-01-23 2017-01-19 0.244 176,750,000 -2,000 5.72% 43,127,000
2017-01-16 2017-01-12 0.244 176,752,000 -40,000 5.72% 43,127,488
2016-12-16 2016-12-14 0.244 176,792,000 -20,000 5.72% 43,137,248
2016-12-15 2016-12-13 0.244 176,812,000 -20,000 5.73% 43,142,128
2016-12-14 2016-12-12 0.244 176,832,000 +20,000 5.73% 43,147,008
2016-12-08 2016-12-06 0.244 176,812,000 +10,000 5.73% 43,142,128
2016-12-06 2016-12-02 0.244 176,802,000 +100,000 5.73% 43,139,688
2016-11-21 2016-11-17 0.244 176,702,000 -24,000 5.72% 43,115,288
2016-11-11 2016-11-09 0.244 176,726,000 -20,000 5.72% 43,121,144
2016-11-10 2016-11-08 0.244 176,746,000 +40,000 5.72% 43,126,024
2016-11-09 2016-11-07 0.244 176,706,000 -30,000 5.72% 43,116,264
2016-11-07 2016-11-03 0.244 176,736,000 -32,000 5.72% 43,123,584
2016-09-30 2016-09-28 0.244 176,768,000 -10,000 5.72% 43,131,392
2016-09-22 2016-09-20 0.244 176,778,000 +112,000 5.72% 43,133,832
2016-09-15 2016-09-13 0.244 176,666,000 -100,000 5.72% 43,106,504
2016-09-13 2016-09-09 0.244 176,766,000 +8,000 5.72% 43,130,904
2016-08-11 2016-08-09 0.244 176,758,000 -48,000 5.72% 43,128,952
2016-08-10 2016-08-08 0.244 176,806,000 -6,000 5.73% 43,140,664
2016-07-22 2016-07-20 0.244 176,812,000 +90,000 5.73% 43,142,128
2016-06-14 2016-06-10 0.244 176,722,000 -50,000 6.39% 43,120,168
2016-06-13 2016-06-08 0.244 176,772,000 +10,000 6.39% 43,132,368
2016-06-07 2016-06-03 0.244 176,762,000 -22,000 6.39% 43,129,928
2016-06-06 2016-06-02 0.244 176,784,000 +30,000 6.39% 43,135,296
2016-05-09 2016-05-05 0.244 176,754,000 -50,000 6.39% 43,127,976
2016-04-18 2016-04-14 0.244 176,804,000 -4,000 6.39% 43,140,176
2016-04-11 2016-04-07 0.244 176,808,000 -16,000 6.39% 43,141,152
2016-04-05 2016-03-31 0.244 176,824,000 -20,000 6.39% 43,145,056
2016-03-29 2016-03-23 0.244 176,844,000 -270,000 6.39% 43,149,936
2016-03-22 2016-03-18 0.244 177,114,000 -6,000 6.40% 43,215,816
2016-03-21 2016-03-17 0.244 177,120,000 -10,000 6.40% 43,217,280
2016-03-14 2016-03-10 0.244 177,130,000 -18,000 6.40% 43,219,720
2016-02-22 2016-02-18 0.244 177,148,000 -10,000 6.40% 43,224,112
2016-01-12 2016-01-08 0.244 177,158,000 -4,000 6.40% 43,226,552
2015-12-21 2015-12-17 0.244 177,162,000 +70,000 6.40% 43,227,528
2015-11-02 2015-10-29 0.244 177,092,000 -10,000 6.40% 43,210,448
2015-10-22 2015-10-19 0.244 177,102,000 -2,000 6.40% 43,212,888
2015-08-21 2015-08-19 0.244 177,104,000 -4,000 6.40% 43,213,376
2015-07-23 2015-07-21 0.244 177,108,000 -20,000 6.40% 43,214,352
2015-07-15 2015-07-13 0.244 177,128,000 -10,000 6.40% 43,219,232
2015-06-15 2015-06-11 0.244 177,138,000 -18,000 6.40% 43,221,672
2015-06-10 2015-06-08 0.244 177,156,000 -200,000 6.40% 43,226,064
2015-05-05 2015-04-30 0.244 177,356,000 +24,000 6.41% 43,274,864
2015-04-17 2015-04-15 0.244 177,332,000 -70,000 6.41% 43,269,008
2015-04-02 2015-03-31 0.244 177,402,000 +234,000 6.41% 43,286,088
2015-04-01 2015-03-30 0.218 177,168,000 -6,512,000 6.40% 38,622,624
2015-03-31 2015-03-27 0.213 183,680,000 +68,000 6.64% 39,123,840
2015-03-30 2015-03-26 0.215 183,612,000 +40,000 6.78% 39,476,580
2015-03-27 2015-03-25 0.217 183,572,000 -12,000 6.78% 39,835,124
2015-03-26 2015-03-24 0.218 183,584,000 -10,000 6.78% 40,021,312
2015-03-25 2015-03-23 0.223 183,594,000 +1,310,000 6.78% 40,941,462
2015-03-24 2015-03-20 0.220 182,284,000 -134,000 6.73% 40,102,480
2015-03-23 2015-03-19 0.219 182,418,000 +9,466,000 6.74% 39,949,542
2015-03-20 2015-03-18 0.221 172,952,000 -80,000 6.39% 38,222,392
2015-03-19 2015-03-17 0.214 173,032,000 +906,000 6.39% 37,028,848
2015-03-18 2015-03-16 0.214 172,126,000 -768,000 6.36% 36,834,964
2015-03-17 2015-03-13 0.221 172,894,000 -544,000 6.39% 38,209,574
2015-03-16 2015-03-12 0.219 173,438,000 +1,794,000 6.41% 37,982,922
2015-03-13 2015-03-11 0.198 171,644,000 +12,000 6.34% 33,985,512
2015-03-12 2015-03-10 0.218 171,632,000 -1,332,000 6.34% 37,415,776
2015-03-11 2015-03-09 0.190 172,964,000 +306,000 6.39% 32,863,160
2015-03-10 2015-03-06 0.213 172,658,000 +2,136,000 6.38% 36,776,154
2015-03-09 2015-03-05 0.162 170,522,000 +596,000 6.30% 27,624,564
2015-03-06 2015-03-04 0.156 169,926,000 -150,000 6.28% 26,508,456
2015-03-05 2015-03-03 0.157 170,076,000 -122,000 6.28% 26,701,932
2015-03-04 2015-03-02 0.154 170,198,000 -36,000 6.29% 26,210,492
2015-03-03 2015-02-27 0.155 170,234,000 -108,000 6.29% 26,386,270
2015-02-27 2015-02-25 0.154 170,342,000 +268,000 6.36% 26,232,668
2015-02-25 2015-02-23 0.158 170,074,000 -90,000 6.35% 26,871,692
2015-02-24 2015-02-18 0.158 170,164,000 +278,000 6.35% 26,885,912
2015-02-16 2015-02-12 0.155 169,886,000 -102,000 6.34% 26,332,330
2015-02-13 2015-02-11 0.156 169,988,000 -6,000 6.35% 26,518,128
2015-02-12 2015-02-10 0.161 169,994,000 -410,000 6.35% 27,369,034
2015-02-11 2015-02-09 0.161 170,404,000 -20,000 6.36% 27,435,044
2015-02-10 2015-02-06 0.163 170,424,000 -30,000 6.36% 27,779,112
2015-02-09 2015-02-05 0.156 170,454,000 +110,000 6.36% 26,590,824
2015-02-06 2015-02-04 0.162 170,344,000 -4,000 6.36% 27,595,728
2015-02-05 2015-02-03 0.160 170,348,000 +76,000 6.36% 27,255,680
2015-02-04 2015-02-02 0.159 170,272,000 -20,000 6.36% 27,073,248
2015-02-03 2015-01-30 0.163 170,292,000 -30,000 6.36% 27,757,596
2015-02-02 2015-01-29 0.164 170,322,000 +400,000 6.36% 27,932,808
2015-01-29 2015-01-27 0.162 169,922,000 -80,000 6.34% 27,527,364
2015-01-28 2015-01-26 0.166 170,002,000 -310,000 6.35% 28,220,332
2015-01-27 2015-01-23 0.171 170,312,000 +50,000 6.36% 29,123,352
2015-01-26 2015-01-22 0.173 170,262,000 +168,000 6.36% 29,455,326
2015-01-23 2015-01-21 0.163 170,094,000 -30,000 6.35% 27,725,322
2015-01-22 2015-01-20 0.166 170,124,000 -2,000 6.35% 28,240,584
2015-01-21 2015-01-19 0.168 170,126,000 +4,000 6.35% 28,581,168
2015-01-20 2015-01-16 0.178 170,122,000 +40,000 6.35% 30,281,716
2015-01-19 2015-01-15 0.175 170,082,000 +30,000 6.35% 29,764,350
2015-01-16 2015-01-14 0.212 170,052,000 +178,000 6.35% 36,051,024
2015-01-15 2015-01-13 0.217 169,874,000 +370,000 6.34% 36,862,658
2015-01-14 2015-01-12 0.216 169,504,000 +300,000 6.33% 36,612,864
2015-01-13 2015-01-09 0.230 169,204,000 +150,000 6.32% 38,916,920
2015-01-12 2015-01-08 0.232 169,054,000 +112,000 6.31% 39,220,528
2015-01-09 2015-01-07 0.233 168,942,000 +40,000 6.31% 39,363,486
2015-01-08 2015-01-06 0.234 168,902,000 +100,000 6.31% 39,523,068
2015-01-07 2015-01-05 0.230 168,802,000 -20,000 6.30% 38,824,460
2015-01-06 2015-01-02 0.230 168,822,000 -30,000 6.30% 38,829,060
2015-01-05 2014-12-31 0.237 168,852,000 -336,000 6.30% 40,017,924
2015-01-02 2014-12-29 0.226 169,188,000 -116,000 6.32% 38,236,488
2014-12-30 2014-12-24 0.211 169,304,000 +1,886,000 6.40% 35,723,144
2014-12-29 2014-12-22 0.216 167,418,000 -290,000 6.33% 36,162,288
2014-12-23 2014-12-19 0.237 167,708,000 +660,000 6.34% 39,746,796
2014-12-22 2014-12-18 0.238 167,048,000 +90,000 6.31% 39,757,424
2014-12-19 2014-12-17 0.242 166,958,000 +250,000 6.31% 40,403,836
2014-12-18 2014-12-16 0.255 166,708,000 +3,728,000 6.30% 42,510,540
2014-12-17 2014-12-15 0.245 162,980,000 +136,000 6.16% 39,930,100
2014-12-16 2014-12-12 0.245 162,844,000 +280,000 6.15% 39,896,780
2014-12-15 2014-12-11 0.236 162,564,000 -92,000 6.14% 38,365,104
2014-12-12 2014-12-10 0.240 162,656,000 -146,000 6.15% 39,037,440
2014-12-11 2014-12-09 0.245 162,802,000 -134,000 6.15% 39,886,490
2014-12-10 2014-12-08 0.250 162,936,000 -34,000 6.16% 40,734,000
2014-12-09 2014-12-05 0.255 162,970,000 +422,000 6.16% 41,557,350
2014-12-08 2014-12-04 0.265 162,548,000 +168,000 6.14% 43,075,220
2014-12-05 2014-12-03 0.270 162,380,000 -184,000 6.13% 43,842,600
2014-12-04 2014-12-02 0.275 162,564,000 +30,000 6.14% 44,705,100
2014-12-03 2014-12-01 0.275 162,534,000 +168,000 6.14% 44,696,850
2014-12-02 2014-11-28 0.285 162,366,000 -46,000 6.13% 46,274,310
2014-12-01 2014-11-27 0.280 162,412,000 +330,000 6.14% 45,475,360
2014-11-28 2014-11-26 0.295 162,082,000 +278,000 6.30% 47,814,190
2014-11-27 2014-11-25 0.295 161,804,000 +420,000 6.29% 47,732,180
2014-11-26 2014-11-24 0.295 161,384,000 +706,000 6.27% 47,608,280
2014-11-25 2014-11-21 0.310 160,678,000 +1,636,000 6.24% 49,810,180
2014-11-24 2014-11-20 0.320 159,042,000 -734,000 6.18% 50,893,440
2014-11-21 2014-11-19 0.305 159,776,000 -92,000 6.21% 48,731,680
2014-11-20 2014-11-18 0.310 159,868,000 -174,000 6.21% 49,559,080
2014-11-19 2014-11-17 0.325 160,042,000 +2,254,000 6.22% 52,013,650
2014-11-18 2014-11-14 0.305 157,788,000 -866,000 6.13% 48,125,340
2014-11-17 2014-11-13 0.275 158,654,000 +100,000 6.16% 43,629,850
2014-11-14 2014-11-12 0.275 158,554,000 +322,000 6.16% 43,602,350
2014-11-13 2014-11-11 0.285 158,232,000 -1,414,000 6.15% 45,096,120
2014-11-12 2014-11-10 0.238 159,646,000 -304,000 6.20% 37,995,748
2014-11-11 2014-11-07 0.232 159,950,000 +358,000 6.21% 37,108,400
2014-11-10 2014-11-06 0.226 159,592,000 -6,000 6.20% 36,067,792
2014-11-07 2014-11-05 0.232 159,598,000 +316,000 6.20% 37,026,736
2014-11-06 2014-11-04 0.223 159,282,000 +122,000 6.19% 35,519,886
2014-11-05 2014-11-03 0.229 159,160,000 +148,000 6.18% 36,447,640
2014-11-04 2014-10-31 0.230 159,012,000 +442,000 6.18% 36,572,760
2014-11-03 2014-10-30 0.229 158,570,000 -54,000 6.16% 36,312,530
2014-10-31 2014-10-29 0.229 158,624,000 +156,000 6.16% 36,324,896
2014-10-30 2014-10-28 0.240 158,468,000 +240,000 6.21% 38,032,320
2014-10-29 2014-10-27 0.238 158,228,000 +536,000 6.20% 37,658,264
2014-10-28 2014-10-24 0.244 157,692,000 +220,000 6.18% 38,476,848
2014-10-27 2014-10-23 0.242 157,472,000 +758,000 6.17% 38,108,224
2014-10-24 2014-10-22 0.240 156,714,000 +630,000 6.14% 37,611,360
2014-10-23 2014-10-21 0.241 156,084,000 -338,000 6.11% 37,616,244
2014-10-22 2014-10-20 0.249 156,422,000 +20,000 6.13% 38,949,078
2014-10-21 2014-10-17 0.245 156,402,000 -154,000 6.13% 38,318,490
2014-10-20 2014-10-16 0.240 156,556,000 -150,000 6.13% 37,573,440
2014-10-17 2014-10-15 0.248 156,706,000 +2,000 6.14% 38,863,088
2014-10-16 2014-10-14 0.248 156,704,000 +276,000 6.14% 38,862,592
2014-10-15 2014-10-13 0.255 156,428,000 +84,000 6.13% 39,889,140
2014-10-14 2014-10-10 0.270 156,344,000 -230,000 6.12% 42,212,880
2014-10-13 2014-10-09 0.290 156,574,000 +1,508,000 6.13% 45,406,460
2014-09-05 2014-09-03 0.255 155,066,000 -20,000 6.07% 39,541,830
2014-09-04 2014-09-02 0.255 155,086,000 -20,000 6.07% 39,546,930
2014-08-27 2014-08-25 0.255 155,106,000 -20,000 6.08% 39,552,030
2014-08-18 2014-08-14 0.255 155,126,000 -8,000 6.08% 39,557,130
2014-08-04 2014-07-31 0.255 155,134,000 -10,000 6.08% 39,559,170
2014-07-16 2014-07-14 0.255 155,144,000 +40,000 6.08% 39,561,720
2014-05-12 2014-05-08 0.255 155,104,000 +60,000 6.08% 39,551,520
2014-04-24 2014-04-22 0.255 155,044,000 +300,000 6.07% 39,536,220
2014-04-22 2014-04-16 0.255 154,744,000 +50,000 6.06% 39,459,720
2014-04-16 2014-04-14 0.255 154,694,000 -60,000 6.06% 39,446,970
2014-04-11 2014-04-09 0.255 154,754,000 +18,000 6.06% 39,462,270
2014-03-31 2014-03-27 0.255 154,736,000 +120,000 6.06% 39,457,680
2014-03-28 2014-03-26 0.260 154,616,000 -124,000 6.06% 40,200,160
2014-03-27 2014-03-25 0.255 154,740,000 -180,000 6.06% 39,458,700
2014-03-26 2014-03-24 0.265 154,920,000 -564,000 6.07% 41,053,800
2014-03-25 2014-03-21 0.270 155,484,000 -238,000 6.09% 41,980,680
2014-03-24 2014-03-20 0.275 155,722,000 +100,000 6.10% 42,823,550
2014-03-21 2014-03-19 0.280 155,622,000 -364,000 6.10% 43,574,160
2014-03-20 2014-03-18 0.275 155,986,000 -124,000 6.11% 42,896,150
2014-03-19 2014-03-17 0.265 156,110,000 +506,000 6.11% 41,369,150
2014-03-18 2014-03-14 0.280 155,604,000 +698,000 6.09% 43,569,120
2014-03-17 2014-03-13 0.290 154,906,000 +524,000 6.07% 44,922,740
2014-03-14 2014-03-12 0.290 154,382,000 -210,000 6.05% 44,770,780
2014-03-13 2014-03-11 0.295 154,592,000 -10,000 6.06% 45,604,640
2014-03-12 2014-03-10 0.305 154,602,000 +64,000 6.06% 47,153,610
2014-03-11 2014-03-07 0.305 154,538,000 -550,000 6.05% 47,134,090
2014-03-10 2014-03-06 0.315 155,088,000 -156,000 6.07% 48,852,720
2014-03-07 2014-03-05 0.310 155,244,000 -756,000 6.08% 48,125,640
2014-03-05 2014-03-03 0.300 156,000,000 -48,000 6.11% 46,800,000
2014-03-04 2014-02-28 0.300 156,048,000 +150,000 6.11% 46,814,400
2014-03-03 2014-02-27 0.310 155,898,000 -206,000 6.11% 48,328,380
2014-02-28 2014-02-26 0.300 156,104,000 +44,000 6.11% 46,831,200
2014-02-27 2014-02-25 0.300 156,060,000 +74,000 6.11% 46,818,000
2014-02-26 2014-02-24 0.300 155,986,000 +54,000 6.11% 46,795,800
2014-02-25 2014-02-21 0.305 155,932,000 -2,000 6.11% 47,559,260
2014-02-24 2014-02-20 0.305 155,934,000 +80,000 6.11% 47,559,870
2014-02-21 2014-02-19 0.305 155,854,000 +980,000 6.10% 47,535,470
2014-02-20 2014-02-18 0.310 154,874,000 -558,000 6.07% 48,010,940
2014-02-18 2014-02-14 0.315 155,432,000 -726,000 6.09% 48,961,080
2014-02-17 2014-02-13 0.310 156,158,000 -414,000 6.12% 48,408,980
2014-02-14 2014-02-12 0.310 156,572,000 -10,000 6.13% 48,537,320
2014-02-13 2014-02-11 0.310 156,582,000 +212,000 6.13% 48,540,420
2014-02-12 2014-02-10 0.320 156,370,000 +94,000 6.12% 50,038,400
2014-02-11 2014-02-07 0.315 156,276,000 -272,000 6.12% 49,226,940
2014-02-10 2014-02-06 0.315 156,548,000 -30,000 6.13% 49,312,620
2014-02-06 2014-02-04 0.320 156,578,000 +100,000 6.13% 50,104,960
2014-02-05 2014-01-30 0.325 156,478,000 +542,000 6.13% 50,855,350
2014-02-04 2014-01-28 0.295 155,936,000 +230,000 6.11% 46,001,120
2014-01-29 2014-01-27 0.300 155,706,000 +404,000 6.10% 46,711,800
2014-01-28 2014-01-24 0.315 155,302,000 +576,000 6.08% 48,920,130
2014-01-27 2014-01-23 0.330 154,726,000 -246,000 6.06% 51,059,580
2014-01-24 2014-01-22 0.340 154,972,000 +80,000 6.07% 52,690,480
2014-01-23 2014-01-21 0.330 154,892,000 +414,000 6.07% 51,114,360
2014-01-22 2014-01-20 0.325 154,478,000 +762,000 6.05% 50,205,350
2014-01-21 2014-01-17 0.355 153,716,000 -130,000 6.02% 54,569,180
2014-01-20 2014-01-16 0.360 153,846,000 -86,000 6.03% 55,384,560
2014-01-17 2014-01-15 0.355 153,932,000 -270,000 6.03% 54,645,860
2014-01-16 2014-01-14 0.360 154,202,000 -754,000 6.04% 55,512,720
2014-01-15 2014-01-13 0.355 154,956,000 -394,000 6.07% 55,009,380
2014-01-14 2014-01-10 0.380 155,350,000 +294,000 6.08% 59,033,000
2014-01-13 2014-01-09 0.380 155,056,000 -250,000 6.07% 58,921,280
2014-01-10 2014-01-08 0.365 155,306,000 +740,000 6.08% 56,686,690
2014-01-09 2014-01-07 0.375 154,566,000 -260,000 6.05% 57,962,250
2014-01-08 2014-01-06 0.370 154,826,000 +44,000 6.06% 57,285,620
2014-01-07 2014-01-03 0.380 154,782,000 -544,000 6.06% 58,817,160
2014-01-06 2014-01-02 0.390 155,326,000 -272,000 6.08% 60,577,140
2014-01-03 2013-12-31 0.380 155,598,000 -56,000 6.09% 59,127,240
2014-01-02 2013-12-27 0.390 155,654,000 -432,000 6.10% 60,705,060
2013-12-30 2013-12-24 0.375 156,086,000 -310,000 6.14% 58,532,250
2013-12-27 2013-12-20 0.370 156,396,000 +640,000 6.15% 57,866,520
2013-12-23 2013-12-19 0.375 155,756,000 +46,000 6.13% 58,408,500
2013-12-19 2013-12-17 0.380 155,710,000 -40,000 6.13% 59,169,800
2013-12-18 2013-12-16 0.380 155,750,000 +50,000 6.13% 59,185,000
2013-12-17 2013-12-13 0.390 155,700,000 -50,000 6.13% 60,723,000
2013-12-16 2013-12-12 0.375 155,750,000 +60,000 6.13% 58,406,250
2013-12-13 2013-12-11 0.380 155,690,000 +460,000 6.13% 59,162,200
2013-12-12 2013-12-10 0.395 155,230,000 -94,000 6.11% 61,315,850
2013-12-11 2013-12-09 0.385 155,324,000 +96,000 6.11% 59,799,740
2013-12-10 2013-12-06 0.390 155,228,000 +98,000 6.11% 60,538,920
2013-12-09 2013-12-05 0.395 155,130,000 -8,000 6.10% 61,276,350
2013-12-06 2013-12-04 0.415 155,138,000 +1,292,000 6.10% 64,382,270
2013-12-05 2013-12-03 0.385 153,846,000 -328,000 6.05% 59,230,710
2013-12-04 2013-12-02 0.375 154,174,000 +350,000 6.07% 57,815,250
2013-12-03 2013-11-29 0.360 153,824,000 -16,000 6.05% 55,376,640
2013-12-02 2013-11-28 0.365 153,840,000 +464,000 6.05% 56,151,600
2013-11-29 2013-11-27 0.370 153,376,000 -40,000 6.03% 56,749,120
2013-11-28 2013-11-26 0.365 153,416,000 +390,000 6.04% 55,996,840
2013-11-27 2013-11-25 0.365 153,026,000 -10,000 6.02% 55,854,490
2013-11-26 2013-11-22 0.370 153,036,000 -158,000 6.02% 56,623,320
2013-11-25 2013-11-21 0.365 153,194,000 +30,000 6.03% 55,915,810
2013-11-22 2013-11-20 0.365 153,164,000 -92,000 6.03% 55,904,860
2013-11-21 2013-11-19 0.360 153,256,000 -76,000 6.03% 55,172,160
2013-11-20 2013-11-18 0.365 153,332,000 +140,000 6.03% 55,966,180
2013-11-19 2013-11-15 0.360 153,192,000 +136,000 6.03% 55,149,120
2013-11-18 2013-11-14 0.355 153,056,000 +442,000 6.02% 54,334,880
2013-11-15 2013-11-13 0.350 152,614,000 +674,000 6.00% 53,414,900
2013-11-14 2013-11-12 0.355 151,940,000 +182,000 5.98% 53,938,700
2013-11-13 2013-11-11 0.355 151,758,000 -170,000 5.97% 53,874,090
2013-11-12 2013-11-08 0.360 151,928,000 +680,000 5.98% 54,694,080
2013-11-11 2013-11-07 0.360 151,248,000 -30,000 5.95% 54,449,280
2013-11-08 2013-11-06 0.360 151,278,000 -50,000 5.95% 54,460,080
2013-11-06 2013-11-04 0.365 151,328,000 -8,000 5.95% 55,234,720
2013-11-05 2013-11-01 0.355 151,336,000 -102,000 5.95% 53,724,280
2013-11-01 2013-10-30 0.360 151,438,000 -106,000 5.96% 54,517,680
2013-10-31 2013-10-29 0.360 151,544,000 -920,000 5.96% 54,555,840
2013-10-30 2013-10-28 0.365 152,464,000 +14,000 6.00% 55,649,360
2013-10-29 2013-10-25 0.370 152,450,000 +254,000 6.00% 56,406,500
2013-10-28 2013-10-24 0.365 152,196,000 -278,000 5.99% 55,551,540
2013-10-25 2013-10-23 0.365 152,474,000 +170,000 6.00% 55,653,010
2013-10-24 2013-10-22 0.360 152,304,000 -20,000 5.99% 54,829,440
2013-10-23 2013-10-21 0.360 152,324,000 -40,000 5.99% 54,836,640
2013-10-22 2013-10-18 0.365 152,364,000 +524,000 5.99% 55,612,860
2013-10-21 2013-10-17 0.365 151,840,000 +58,000 5.97% 55,421,600
2013-10-18 2013-10-16 0.365 151,782,000 -106,000 5.97% 55,400,430
2013-10-17 2013-10-15 0.365 151,888,000 +10,000 5.98% 55,439,120
2013-10-16 2013-10-11 0.370 151,878,000 +202,000 5.98% 56,194,860
2013-10-10 2013-10-08 0.375 151,676,000 +198,000 5.97% 56,878,500
2013-10-09 2013-10-07 0.365 151,478,000 -44,000 5.96% 55,289,470
2013-10-08 2013-10-04 0.365 151,522,000 -360,000 5.96% 55,305,530
2013-10-07 2013-10-03 0.370 151,882,000 +40,000 5.98% 56,196,340
2013-10-04 2013-10-02 0.365 151,842,000 +86,000 5.97% 55,422,330
2013-10-03 2013-09-30 0.365 151,756,000 -150,000 5.97% 55,390,940
2013-10-02 2013-09-27 0.370 151,906,000 +238,000 5.98% 56,205,220
2013-09-30 2013-09-26 0.395 151,668,000 -20,000 5.97% 59,908,860
2013-09-27 2013-09-25 0.350 151,688,000 -40,000 5.97% 53,090,800
2013-09-26 2013-09-24 0.355 151,728,000 -94,000 5.97% 53,863,440
2013-09-25 2013-09-23 0.355 151,822,000 -80,000 5.97% 53,896,810
2013-09-24 2013-09-19 0.355 151,902,000 -106,000 5.98% 53,925,210
2013-09-23 2013-09-18 0.355 152,008,000 +134,000 5.98% 53,962,840
2013-09-18 2013-09-16 0.365 151,874,000 +20,000 5.97% 55,434,010
2013-09-17 2013-09-13 0.360 151,854,000 +244,000 5.97% 54,667,440
2013-09-16 2013-09-12 0.365 151,610,000 +190,000 5.96% 55,337,650
2013-09-13 2013-09-11 0.360 151,420,000 +62,000 5.96% 54,511,200
2013-09-12 2013-09-10 0.375 151,358,000 +186,000 5.95% 56,759,250
2013-09-11 2013-09-09 0.355 151,172,000 +22,000 5.95% 53,666,060
2013-09-10 2013-09-06 0.355 151,150,000 -90,000 5.95% 53,658,250
2013-09-09 2013-09-05 0.355 151,240,000 -10,000 5.95% 53,690,200
2013-09-06 2013-09-04 0.360 151,250,000 -34,000 5.95% 54,450,000
2013-09-05 2013-09-03 0.360 151,284,000 -10,000 5.95% 54,462,240
2013-09-04 2013-09-02 0.360 151,294,000 -46,000 5.95% 54,465,840
2013-09-03 2013-08-30 0.360 151,340,000 +180,000 5.95% 54,482,400
2013-09-02 2013-08-29 0.350 151,160,000 -240,000 5.95% 52,906,000
2013-08-29 2013-08-27 0.370 151,400,000 -50,000 5.96% 56,018,000
2013-08-28 2013-08-26 0.370 151,450,000 +244,000 5.96% 56,036,500
2013-08-27 2013-08-23 0.370 151,206,000 +154,000 5.95% 55,946,220
2013-08-26 2013-08-22 0.370 151,052,000 +130,000 5.94% 55,889,240
2013-08-23 2013-08-21 0.370 150,922,000 +40,000 5.94% 55,841,140
2013-08-22 2013-08-20 0.370 150,882,000 +80,000 5.94% 55,826,340
2013-08-21 2013-08-19 0.395 150,802,000 +506,000 5.93% 59,566,790
2013-08-19 2013-08-15 0.400 150,296,000 -318,000 5.91% 60,118,400
2013-08-16 2013-08-13 0.395 150,614,000 +332,000 5.93% 59,492,530
2013-08-15 2013-08-12 0.390 150,282,000 +612,000 5.91% 58,609,980
2013-08-13 2013-08-09 0.380 149,670,000 -230,000 5.89% 56,874,600
2013-08-12 2013-08-08 0.375 149,900,000 -238,000 5.90% 56,212,500
2013-08-09 2013-08-07 0.370 150,138,000 +406,000 5.91% 55,551,060
2013-08-08 2013-08-06 0.385 149,732,000 +292,000 5.89% 57,646,820
2013-08-06 2013-08-02 0.360 149,440,000 +910,000 5.88% 53,798,400
2013-08-05 2013-08-01 0.365 148,530,000 +220,000 5.84% 54,213,450
2013-08-02 2013-07-31 0.365 148,310,000 +646,000 5.83% 54,133,150
2013-07-31 2013-07-29 0.370 147,664,000 +300,000 5.81% 54,635,680
2013-07-30 2013-07-26 0.380 147,364,000 +120,000 5.80% 55,998,320
2013-07-29 2013-07-25 0.385 147,244,000 -266,000 5.79% 56,688,940
2013-07-26 2013-07-24 0.365 147,510,000 -8,000 5.80% 53,841,150
2013-07-25 2013-07-23 0.365 147,518,000 -26,000 5.80% 53,844,070
2013-07-23 2013-07-19 0.360 147,544,000 -294,000 5.80% 53,115,840
2013-07-19 2013-07-17 0.350 147,838,000 +10,000 5.82% 51,743,300
2013-07-18 2013-07-16 0.350 147,828,000 +570,000 5.82% 51,739,800
2013-07-17 2013-07-15 0.350 147,258,000 +56,000 5.79% 51,540,300
2013-07-16 2013-07-12 0.345 147,202,000 +1,192,000 5.79% 50,784,690
2013-07-15 2013-07-11 0.360 146,010,000 +30,000 5.74% 52,563,600
2013-07-12 2013-07-10 0.360 145,980,000 +124,000 5.74% 52,552,800
2013-07-11 2013-07-09 0.375 145,856,000 -58,000 5.74% 54,696,000
2013-07-10 2013-07-08 0.360 145,914,000 +200,000 5.74% 52,529,040
2013-07-09 2013-07-05 0.375 145,714,000 -26,000 5.73% 54,642,750
2013-07-08 2013-07-04 0.365 145,740,000 +46,000 5.73% 53,195,100
2013-07-05 2013-07-03 0.365 145,694,000 +32,000 5.73% 53,178,310
2013-07-04 2013-07-02 0.375 145,662,000 +22,000 5.73% 54,623,250
2013-07-03 2013-06-28 0.390 145,640,000 +20,000 5.73% 56,799,600
2013-07-02 2013-06-27 0.385 145,620,000 +260,000 5.73% 56,063,700
2013-06-28 2013-06-26 0.365 145,360,000 -42,000 5.72% 53,056,400
2013-06-27 2013-06-25 0.365 145,402,000 +54,000 5.72% 53,071,730
2013-06-26 2013-06-24 0.370 145,348,000 -14,000 5.72% 53,778,760
2013-06-25 2013-06-21 0.385 145,362,000 +56,000 5.72% 55,964,370
2013-06-24 2013-06-20 0.390 145,306,000 +60,000 5.72% 56,669,340
2013-06-21 2013-06-19 0.415 145,246,000 -20,000 5.71% 60,277,090
2013-06-20 2013-06-18 0.415 145,266,000 +30,000 5.72% 60,285,390
2013-06-19 2013-06-17 0.420 145,236,000 +14,000 5.71% 60,999,120
2013-06-18 2013-06-14 0.425 145,222,000 +184,000 5.71% 61,719,350
2013-06-17 2013-06-13 0.420 145,038,000 -78,000 5.71% 60,915,960
2013-06-14 2013-06-11 0.430 145,116,000 -30,000 5.71% 62,399,880
2013-06-13 2013-06-10 0.435 145,146,000 +102,000 5.71% 63,138,510
2013-06-11 2013-06-07 0.430 145,044,000 -120,000 5.71% 62,368,920
2013-06-10 2013-06-06 0.430 145,164,000 +270,000 5.71% 62,420,520
2013-06-07 2013-06-05 0.425 144,894,000 +92,000 5.70% 61,579,950
2013-06-06 2013-06-04 0.425 144,802,000 +280,000 5.70% 61,540,850
2013-06-05 2013-06-03 0.425 144,522,000 +196,000 5.69% 61,421,850
2013-06-04 2013-05-31 0.415 144,326,000 +120,000 5.68% 59,895,290
2013-06-03 2013-05-30 0.480 144,206,000 +20,000 5.67% 69,218,880
2013-05-31 2013-05-29 0.490 144,186,000 -50,000 5.67% 70,651,140
2013-05-30 2013-05-28 0.490 144,236,000 -94,000 5.67% 70,675,640
2013-05-29 2013-05-27 0.485 144,330,000 -466,000 5.68% 70,000,050
2013-05-28 2013-05-24 0.470 144,796,000 +224,000 5.70% 68,054,120
2013-05-27 2013-05-23 0.485 144,572,000 -178,000 5.69% 70,117,420
2013-05-24 2013-05-22 0.490 144,750,000 +626,000 5.69% 70,927,500
2013-05-23 2013-05-21 0.500 144,124,000 -630,000 5.67% 72,062,000
2013-05-22 2013-05-20 0.455 144,754,000 -226,000 5.69% 65,863,070
2013-05-21 2013-05-16 0.455 144,980,000 -40,000 5.70% 65,965,900
2013-05-20 2013-05-15 0.455 145,020,000 -144,000 5.71% 65,984,100
2013-05-16 2013-05-14 0.455 145,164,000 -218,000 5.71% 66,049,620
2013-05-15 2013-05-13 0.460 145,382,000 -144,000 5.72% 66,875,720
2013-05-14 2013-05-10 0.460 145,526,000 -302,000 5.73% 66,941,960
2013-05-13 2013-05-09 0.455 145,828,000 -140,000 5.74% 66,351,740
2013-05-10 2013-05-08 0.440 145,968,000 +242,000 5.74% 64,225,920
2013-05-09 2013-05-07 0.440 145,726,000 +246,000 5.73% 64,119,440
2013-05-08 2013-05-06 0.440 145,480,000 -96,000 5.72% 64,011,200
2013-05-07 2013-05-03 0.440 145,576,000 +10,000 5.73% 64,053,440
2013-05-06 2013-05-02 0.430 145,566,000 +54,000 5.73% 62,593,380
2013-05-03 2013-04-30 0.450 145,512,000 +80,000 5.72% 65,480,400
2013-05-02 2013-04-29 0.440 145,432,000 +96,000 5.72% 63,990,080
2013-04-30 2013-04-26 0.430 145,336,000 +48,000 5.72% 62,494,480
2013-04-29 2013-04-25 0.450 145,288,000 -242,000 5.72% 65,379,600
2013-04-26 2013-04-24 0.445 145,530,000 -10,000 5.73% 64,760,850
2013-04-25 2013-04-23 0.430 145,540,000 -220,000 5.73% 62,582,200
2013-04-24 2013-04-22 0.435 145,760,000 -210,000 5.73% 63,405,600
2013-04-23 2013-04-19 0.435 145,970,000 +56,000 5.74% 63,496,950
2013-04-22 2013-04-18 0.425 145,914,000 -30,000 5.74% 62,013,450
2013-04-19 2013-04-17 0.430 145,944,000 -116,000 5.74% 62,755,920
2013-04-18 2013-04-16 0.430 146,060,000 +128,000 5.75% 62,805,800
2013-04-17 2013-04-15 0.435 145,932,000 -150,000 5.74% 63,480,420
2013-04-16 2013-04-12 0.430 146,082,000 -44,000 5.75% 62,815,260
2013-04-15 2013-04-11 0.450 146,126,000 -602,000 5.75% 65,756,700
2013-04-12 2013-04-10 0.440 146,728,000 -334,000 5.77% 64,560,320
2013-04-11 2013-04-09 0.420 147,062,000 -1,534,000 5.79% 61,766,040
2013-04-10 2013-04-08 0.395 148,596,000 +214,000 5.85% 58,695,420
2013-04-09 2013-04-05 0.415 148,382,000 +1,164,000 5.84% 61,578,530
2013-04-08 2013-04-03 0.425 147,218,000 +1,262,000 5.79% 62,567,650
2013-04-05 2013-04-02 0.440 145,956,000 -434,000 5.74% 64,220,640
2013-04-03 2013-03-28 0.490 146,390,000 +146,000 5.76% 71,731,100
2013-04-02 2013-03-27 0.500 146,244,000 +258,000 5.75% 73,122,000
2013-03-28 2013-03-26 0.520 145,986,000 -224,000 5.78% 75,912,720
2013-03-27 2013-03-25 0.540 146,210,000 +268,000 5.79% 78,953,400
2013-03-26 2013-03-22 0.530 145,942,000 -96,000 5.78% 77,349,260
2013-03-25 2013-03-21 0.540 146,038,000 +350,000 5.78% 78,860,520
2013-03-22 2013-03-20 0.550 145,688,000 +220,000 5.77% 80,128,400
2013-03-21 2013-03-19 0.530 145,468,000 +604,000 5.76% 77,098,040
2013-03-20 2013-03-18 0.520 144,864,000 +788,000 5.73% 75,329,280
2013-03-19 2013-03-15 0.550 144,076,000 +272,000 5.70% 79,241,800
2013-03-18 2013-03-14 0.590 143,804,000 +302,000 5.69% 84,844,360
2013-03-15 2013-03-13 0.570 143,502,000 +312,000 5.68% 81,796,140
2013-03-14 2013-03-12 0.590 143,190,000 +1,050,000 5.67% 84,482,100
2013-03-13 2013-03-11 0.640 142,140,000 +630,000 5.63% 90,969,600
2013-03-12 2013-03-08 0.720 141,510,000 -408,000 5.60% 101,887,200
2013-03-11 2013-03-07 0.720 141,918,000 +292,000 5.62% 102,180,960
2013-03-08 2013-03-06 0.730 141,626,000 -14,000 5.61% 103,386,980
2013-03-07 2013-03-05 0.730 141,640,000 +880,000 5.61% 103,397,200
2013-03-06 2013-03-04 0.730 140,760,000 +3,444,000 5.57% 102,754,800
2013-03-05 2013-03-01 0.720 137,316,000 -408,000 5.44% 98,867,520
2013-03-04 2013-02-28 0.730 137,724,000 -1,500,000 5.45% 100,538,520
2013-03-01 2013-02-27 0.670 139,224,000 -150,000 5.51% 93,280,080
2013-02-28 2013-02-26 0.650 139,374,000 +396,000 5.52% 90,593,100
2013-02-27 2013-02-25 0.670 138,978,000 -74,000 5.56% 93,115,260
2013-02-26 2013-02-22 0.650 139,052,000 -192,000 5.56% 90,383,800
2013-02-25 2013-02-21 0.650 139,244,000 +90,000 5.57% 90,508,600
2013-02-22 2013-02-20 0.680 139,154,000 +412,000 5.56% 94,624,720
2013-02-21 2013-02-19 0.670 138,742,000 +274,000 5.55% 92,957,140
2013-02-20 2013-02-18 0.700 138,468,000 +992,000 5.54% 96,927,600
2013-02-19 2013-02-15 0.710 137,476,000 +1,372,000 5.50% 97,607,960
2013-02-18 2013-02-14 0.710 136,104,000 +58,000 5.44% 96,633,840
2013-02-15 2013-02-08 0.730 136,046,000 -152,000 5.44% 99,313,580
2013-02-14 2013-02-07 0.710 136,198,000 -186,000 5.45% 96,700,580
2013-02-08 2013-02-06 0.720 136,384,000 +170,000 5.45% 98,196,480
2013-02-07 2013-02-05 0.700 136,214,000 +1,024,000 5.45% 95,349,800
2013-02-06 2013-02-04 0.720 135,190,000 +3,326,000 5.41% 97,336,800
2013-02-05 2013-02-01 0.690 131,864,000 -546,000 5.27% 90,986,160
2013-02-04 2013-01-31 0.680 132,410,000 +24,000 5.29% 90,038,800
2013-02-01 2013-01-30 0.660 132,386,000 +1,016,000 5.29% 87,374,760
2013-01-31 2013-01-29 0.660 131,370,000 +1,886,000 5.25% 86,704,200
2013-01-30 2013-01-28 0.670 129,484,000 +800,000 5.32% 86,754,280
2013-01-29 2013-01-25 0.730 128,684,000 +3,504,000 5.29% 93,939,320
2013-01-28 2013-01-24 0.730 125,180,000 +454,000 5.15% 91,381,400
2013-01-23 2013-01-21 0.680 124,726,000 +920,000 5.13% 84,813,680
2013-01-22 2013-01-18 0.690 123,806,000 +2,406,000 5.09% 85,426,140
2013-01-21 2013-01-17 0.720 121,400,000 +1,572,000 4.99% 87,408,000
2013-01-18 2013-01-16 0.730 119,828,000 +7,406,000 4.93% 87,474,440
2013-01-17 2013-01-15 0.770 112,422,000 +3,234,000 4.62% 86,564,940
2013-01-16 2013-01-14 0.810 109,188,000 +5,650,000 4.73% 88,442,280
2013-01-15 2013-01-11 0.740 103,538,000 +266,000 4.49% 76,618,120
2013-01-14 2013-01-10 0.800 103,272,000 +840,000 4.48% 82,617,600
2013-01-11 2013-01-09 0.820 102,432,000 -64,000 4.44% 83,994,240
2013-01-10 2013-01-08 0.770 102,496,000 -94,000 4.44% 78,921,920
2013-01-09 2013-01-07 0.780 102,590,000 -912,000 4.45% 80,020,200
2013-01-08 2013-01-04 0.720 103,502,000 +332,000 4.49% 74,521,440
2013-01-07 2013-01-03 0.750 103,170,000 -1,616,000 4.47% 77,377,500
2013-01-04 2013-01-02 0.640 104,786,000 +366,000 4.54% 67,063,040
2013-01-03 2012-12-31 0.620 104,420,000 +520,000 4.53% 64,740,400
2013-01-02 2012-12-27 0.640 103,900,000 -28,000 4.51% 66,496,000
2012-12-28 2012-12-24 0.640 103,928,000 +374,000 4.51% 66,513,920
2012-12-27 2012-12-20 0.620 103,554,000 +272,000 4.49% 64,203,480
2012-12-21 2012-12-19 0.600 103,282,000 -60,000 4.48% 61,969,200
2012-12-20 2012-12-18 0.610 103,342,000 +236,000 4.48% 63,038,620
2012-12-19 2012-12-17 0.600 103,106,000 +36,000 4.47% 61,863,600
2012-12-18 2012-12-14 0.620 103,070,000 +68,000 4.47% 63,903,400
2012-12-17 2012-12-13 0.590 103,002,000 -10,000 4.47% 60,771,180
2012-12-14 2012-12-12 0.590 103,012,000 +86,000 4.47% 60,777,080
2012-12-13 2012-12-11 0.570 102,926,000 -16,000 4.47% 58,667,820
2012-12-12 2012-12-10 0.590 102,942,000 -258,000 4.47% 60,735,780
2012-12-11 2012-12-07 0.580 103,200,000 -30,000 4.48% 59,856,000
2012-12-10 2012-12-06 0.560 103,230,000 -80,000 4.48% 57,808,800
2012-12-07 2012-12-05 0.570 103,310,000 +126,000 4.48% 58,886,700
2012-12-05 2012-12-03 0.560 103,184,000 +100,000 4.48% 57,783,040
2012-12-04 2012-11-30 0.550 103,084,000 +146,000 4.47% 56,696,200
2012-12-03 2012-11-29 0.550 102,938,000 +180,000 4.47% 56,615,900
2012-11-29 2012-11-27 0.560 102,758,000 -20,000 4.46% 57,544,480
2012-11-28 2012-11-26 0.550 102,778,000 -6,000 4.46% 56,527,900
2012-11-27 2012-11-23 0.560 102,784,000 -26,000 4.46% 57,559,040
2012-11-26 2012-11-22 0.570 102,810,000 +280,000 4.46% 58,601,700
2012-11-23 2012-11-21 0.540 102,530,000 +22,000 4.45% 55,366,200
2012-11-22 2012-11-20 0.590 102,508,000 -8,000 4.45% 60,479,720
2012-11-21 2012-11-19 0.590 102,516,000 -70,000 4.45% 60,484,440
2012-11-19 2012-11-15 0.560 102,586,000 -40,000 4.45% 57,448,160
2012-11-16 2012-11-14 0.570 102,626,000 +60,000 4.45% 58,496,820
2012-11-15 2012-11-13 0.560 102,566,000 -14,000 4.45% 57,436,960
2012-11-14 2012-11-12 0.580 102,580,000 +100,000 4.45% 59,496,400
2012-11-13 2012-11-09 0.560 102,480,000 +152,000 4.45% 57,388,800
2012-11-12 2012-11-08 0.590 102,328,000 +66,000 4.44% 60,373,520
2012-11-09 2012-11-07 0.600 102,262,000 -42,000 4.44% 61,357,200
2012-11-08 2012-11-06 0.610 102,304,000 +2,000 4.44% 62,405,440
2012-11-07 2012-11-05 0.610 102,302,000 +10,000 4.44% 62,404,220
2012-11-06 2012-11-02 0.620 102,292,000 +222,000 4.44% 63,421,040
2012-11-05 2012-11-01 0.600 102,070,000 -186,000 4.43% 61,242,000
2012-11-02 2012-10-31 0.620 102,256,000 -40,000 4.44% 63,398,720
2012-10-31 2012-10-29 0.620 102,296,000 -18,000 4.44% 63,423,520
2012-10-30 2012-10-26 0.610 102,314,000 -78,000 4.44% 62,411,540
2012-10-29 2012-10-25 0.620 102,392,000 -66,000 4.44% 63,483,040
2012-10-26 2012-10-24 0.640 102,458,000 -136,000 4.45% 65,573,120
2012-10-25 2012-10-22 0.600 102,594,000 +166,000 4.45% 61,556,400
2012-10-24 2012-10-19 0.610 102,428,000 +84,000 4.45% 62,481,080
2012-10-22 2012-10-18 0.600 102,344,000 -66,000 4.44% 61,406,400
2012-10-19 2012-10-17 0.570 102,410,000 +58,000 4.44% 58,373,700
2012-10-18 2012-10-16 0.560 102,352,000 +400,000 4.44% 57,317,120
2012-10-17 2012-10-15 0.580 101,952,000 -186,000 4.42% 59,132,160
2012-10-16 2012-10-12 0.580 102,138,000 +102,000 4.43% 59,240,040
2012-10-15 2012-10-11 0.560 102,036,000 +126,000 4.43% 57,140,160
2012-10-12 2012-10-10 0.590 101,910,000 +60,000 4.42% 60,126,900
2012-10-11 2012-10-09 0.570 101,850,000 +10,000 4.42% 58,054,500
2012-10-10 2012-10-08 0.580 101,840,000 -100,000 4.42% 59,067,200
2012-10-09 2012-10-05 0.580 101,940,000 -308,000 4.42% 59,125,200
2012-10-04 2012-09-28 0.580 102,248,000 +30,000 4.44% 59,303,840
2012-10-03 2012-09-27 0.580 102,218,000 -20,000 4.44% 59,286,440
2012-09-28 2012-09-26 0.580 102,238,000 -110,000 4.44% 59,298,040
2012-09-26 2012-09-24 0.560 102,348,000 +20,000 4.44% 57,314,880
2012-09-25 2012-09-21 0.580 102,328,000 +16,000 4.44% 59,368,513
2012-09-24 2012-09-20 0.580 102,312,000 +1,751,719 4.44% 59,359,230
2012-09-20 2012-09-18 0.590 100,560,281 -23,579 4.44% 59,366,480
2012-09-19 2012-09-17 0.601 100,583,860 -672,000 4.44% 60,404,200
2012-09-18 2012-09-14 0.590 101,255,860 -1,102,315 4.47% 59,777,120
2012-09-17 2012-09-13 0.550 102,358,175 +1,964 4.52% 56,260,440
2012-09-13 2012-09-11 0.539 102,356,211 -9,824 4.52% 55,217,520
2012-09-12 2012-09-10 0.550 102,366,035 -82,526 4.52% 56,264,760
2012-09-11 2012-09-07 0.550 102,448,561 -261,334 4.53% 56,310,120
2012-09-10 2012-09-06 0.539 102,709,895 +39,299 4.54% 55,408,320
2012-09-07 2012-09-05 0.529 102,670,596 -153,264 4.54% 54,342,080
2012-09-06 2012-09-04 0.529 102,823,860 +106,106 4.54% 54,423,200
2012-09-05 2012-09-03 0.529 102,717,754 -184,702 4.54% 54,367,040
2012-09-04 2012-08-31 0.539 102,902,456 +363,509 4.55% 55,512,200
2012-09-03 2012-08-30 0.539 102,538,947 +9,824 4.53% 55,316,100
2012-08-31 2012-08-29 0.550 102,529,123 +206,316 4.53% 56,354,400
2012-08-30 2012-08-28 0.560 102,322,807 -29,474 4.52% 57,282,500
2012-08-29 2012-08-27 0.560 102,352,281 +39,299 4.52% 57,299,000
2012-08-28 2012-08-24 0.601 102,312,982 -204,351 4.52% 61,442,600
2012-08-27 2012-08-23 0.611 102,517,333 -821,334 4.53% 62,608,800
2012-08-24 2012-08-22 0.539 103,338,667 +19,649 4.56% 55,747,520
2012-08-23 2012-08-21 0.539 103,319,018 +19,650 4.56% 55,736,920
2012-08-22 2012-08-20 0.529 103,299,368 +9,824 4.56% 54,674,880
2012-08-21 2012-08-17 0.550 103,289,544 -39,298 4.56% 56,772,360
2012-08-20 2012-08-16 0.560 103,328,842 +9,824 4.56% 57,845,700
2012-08-16 2012-08-14 0.570 103,319,018 +29,474 4.56% 58,891,840
2012-08-15 2012-08-13 0.560 103,289,544 +129,684 4.56% 57,823,700
2012-08-14 2012-08-10 0.580 103,159,860 -19,649 4.56% 59,851,140
2012-08-13 2012-08-09 0.580 103,179,509 -53,052 4.56% 59,862,540
2012-08-10 2012-08-08 0.560 103,232,561 -64,843 4.56% 57,791,800
2012-08-09 2012-08-07 0.570 103,297,404 -62,877 4.56% 58,879,520
2012-08-08 2012-08-06 0.560 103,360,281 -5,894 4.57% 57,863,300
2012-08-07 2012-08-03 0.539 103,366,175 +15,719 4.57% 55,762,360
2012-08-03 2012-08-01 0.560 103,350,456 +23,579 4.57% 57,857,800
2012-08-02 2012-07-31 0.550 103,326,877 -19,649 4.56% 56,792,880
2012-08-01 2012-07-30 0.570 103,346,526 -78,597 4.56% 58,907,520
2012-07-31 2012-07-27 0.560 103,425,123 -45,193 4.57% 57,899,600
2012-07-30 2012-07-26 0.550 103,470,316 -17,684 4.57% 56,871,720
2012-07-27 2012-07-25 0.560 103,488,000 -414,596 4.57% 57,934,800
2012-07-26 2012-07-24 0.550 103,902,596 -98,246 4.59% 57,109,320
2012-07-25 2012-07-23 0.560 104,000,842 -282,947 4.59% 58,221,900
2012-07-24 2012-07-20 0.560 104,283,789 +98,245 4.61% 58,380,300
2012-07-23 2012-07-19 0.560 104,185,544 +13,755 4.60% 58,325,300
2012-07-20 2012-07-18 0.560 104,171,789 +15,719 4.60% 58,317,600
2012-07-19 2012-07-17 0.590 104,156,070 -92,351 4.60% 61,489,280
2012-07-18 2012-07-16 0.590 104,248,421 +23,579 4.60% 61,543,800
2012-07-17 2012-07-13 0.580 104,224,842 +74,667 4.60% 60,469,020
2012-07-13 2012-07-11 0.580 104,150,175 +37,333 4.60% 60,425,700
2012-07-12 2012-07-10 0.580 104,112,842 +62,877 4.60% 60,404,040
2012-07-11 2012-07-09 0.590 104,049,965 -245,614 4.60% 61,426,640
2012-07-10 2012-07-06 0.601 104,295,579 +43,228 4.61% 62,633,220
2012-07-09 2012-07-05 0.601 104,252,351 -82,526 4.60% 62,607,260
2012-07-06 2012-07-04 0.601 104,334,877 -45,193 4.61% 62,656,820
2012-07-05 2012-07-03 0.590 104,380,070 -68,772 4.61% 61,621,520
2012-07-04 2012-06-29 0.590 104,448,842 -163,088 4.61% 61,662,120
2012-07-03 2012-06-28 0.560 104,611,930 +29,474 4.62% 58,564,000
2012-06-29 2012-06-27 0.560 104,582,456 +113,965 4.62% 58,547,500
2012-06-28 2012-06-26 0.560 104,468,491 +5,895 4.61% 58,483,700
2012-06-25 2012-06-21 0.570 104,462,596 -49,123 4.61% 59,543,680
2012-06-21 2012-06-19 0.580 104,511,719 +137,544 4.62% 60,635,460
2012-06-20 2012-06-18 0.580 104,374,175 -112,000 4.61% 60,555,660
2012-06-19 2012-06-15 0.590 104,486,175 -49,123 4.62% 61,684,160
2012-06-18 2012-06-14 0.560 104,535,298 -15,720 4.62% 58,521,100
2012-06-15 2012-06-13 0.560 104,551,018 -3,929 4.62% 58,529,900
2012-06-14 2012-06-12 0.539 104,554,947 -9,825 4.62% 56,403,660
2012-06-13 2012-06-11 0.570 104,564,772 +51,088 4.62% 59,601,920
2012-06-12 2012-06-08 0.539 104,513,684 -9,825 4.62% 56,381,400
2012-06-11 2012-06-07 0.539 104,523,509 +58,948 4.62% 56,386,700
2012-06-08 2012-06-06 0.519 104,464,561 +31,438 4.61% 54,228,300
2012-06-07 2012-06-05 0.550 104,433,123 +29,474 4.61% 57,400,920
2012-06-06 2012-06-04 0.550 104,403,649 -273,123 4.61% 57,384,720
2012-06-05 2012-06-01 0.539 104,676,772 +49,123 4.62% 56,469,380
2012-06-04 2012-05-31 0.539 104,627,649 -23,579 4.62% 56,442,880
2012-06-01 2012-05-30 0.580 104,651,228 +47,158 4.62% 60,716,400
2012-05-31 2012-05-29 0.601 104,604,070 +17,684 4.62% 62,818,480
2012-05-30 2012-05-28 0.570 104,586,386 +9,825 4.62% 59,614,240
2012-05-25 2012-05-23 0.601 104,576,561 -39,299 4.62% 62,801,960
2012-05-24 2012-05-22 0.601 104,615,860 +224,000 4.62% 62,825,560
2012-05-23 2012-05-21 0.611 104,391,860 -9,824 4.61% 63,753,600
2012-05-22 2012-05-18 0.570 104,401,684 -135,579 4.61% 59,508,960
2012-05-21 2012-05-17 0.580 104,537,263 -56,983 4.62% 60,650,280
2012-05-17 2012-05-15 0.601 104,594,246 -9,824 4.62% 62,812,580
2012-05-16 2012-05-14 0.590 104,604,070 +23,579 4.62% 61,753,760
2012-05-15 2012-05-11 0.601 104,580,491 +41,263 4.62% 62,804,320
2012-05-14 2012-05-10 0.611 104,539,228 -141,474 4.62% 63,843,600
2012-05-11 2012-05-09 0.590 104,680,702 -1,965 4.62% 61,799,000
2012-05-10 2012-05-08 0.631 104,682,667 -78,596 4.62% 66,062,240
2012-05-09 2012-05-07 0.601 104,761,263 +29,474 4.63% 62,912,880
2012-05-08 2012-05-04 0.611 104,731,789 +53,052 4.63% 63,961,200
2012-05-04 2012-05-02 0.631 104,678,737 +13,755 4.62% 66,059,760
2012-05-03 2012-04-30 0.631 104,664,982 +92,350 4.62% 66,051,080
2012-05-02 2012-04-27 0.621 104,572,632 +316,351 4.62% 64,928,400
2012-04-30 2012-04-26 0.631 104,256,281 +795,790 4.61% 65,793,160
2012-04-27 2012-04-25 0.641 103,460,491 +43,228 4.57% 66,344,040
2012-04-26 2012-04-24 0.641 103,417,263 +416,561 4.57% 66,316,320
2012-04-25 2012-04-23 0.631 103,000,702 +852,772 4.55% 65,000,800
2012-04-24 2012-04-20 0.672 102,147,930 +1,965 4.51% 68,621,520
2012-04-23 2012-04-19 0.651 102,145,965 +149,333 4.51% 66,540,800
2012-04-20 2012-04-18 0.651 101,996,632 +33,404 4.51% 66,443,520
2012-04-19 2012-04-17 0.641 101,963,228 -55,018 4.50% 65,383,920
2012-04-18 2012-04-16 0.662 102,018,246 -58,947 4.51% 67,496,000
2012-04-17 2012-04-13 0.662 102,077,193 -147,368 4.51% 67,535,000
2012-04-16 2012-04-12 0.672 102,224,561 +19,649 4.52% 68,673,000
2012-04-13 2012-04-11 0.662 102,204,912 +1,965 4.51% 67,619,500
2012-04-12 2012-04-10 0.662 102,202,947 -145,404 4.51% 67,618,200
2012-04-11 2012-04-05 0.651 102,348,351 -78,596 4.52% 66,672,640
2012-04-10 2012-04-03 0.682 102,426,947 +5,894 4.52% 69,851,520
2012-04-05 2012-04-02 0.682 102,421,053 +86,457 4.52% 69,847,500
2012-04-03 2012-03-30 0.682 102,334,596 -98,246 4.52% 69,788,540
2012-04-02 2012-03-29 0.682 102,432,842 +113,965 4.52% 69,855,540
2012-03-30 2012-03-28 0.702 102,318,877 -363,509 4.52% 71,860,740
2012-03-29 2012-03-27 0.743 102,682,386 -165,053 4.54% 76,296,680
2012-03-28 2012-03-26 0.712 102,847,439 -47,157 4.54% 73,278,800
2012-03-27 2012-03-23 0.702 102,894,596 +39,298 4.55% 72,265,080
2012-03-26 2012-03-22 0.723 102,855,298 +94,316 4.54% 74,331,320
2012-03-23 2012-03-21 0.733 102,760,982 +275,087 4.54% 75,309,120
2012-03-22 2012-03-20 0.753 102,485,895 +113,965 4.53% 77,193,840
2012-03-21 2012-03-19 0.743 102,371,930 +121,825 4.52% 76,066,000
2012-03-20 2012-03-16 0.753 102,250,105 -43,228 4.52% 77,016,240
2012-03-19 2012-03-15 0.743 102,293,333 -192,562 4.52% 76,007,600
2012-03-16 2012-03-14 0.763 102,485,895 +159,158 4.53% 78,237,000
2012-03-15 2012-03-13 0.753 102,326,737 -45,193 4.52% 77,073,960
2012-03-14 2012-03-12 0.743 102,371,930 -58,947 4.52% 76,066,000
2012-03-13 2012-03-09 0.763 102,430,877 -106,105 4.52% 78,195,000
2012-03-12 2012-03-08 0.733 102,536,982 +137,543 4.53% 75,144,960
2012-03-09 2012-03-07 0.733 102,399,439 +147,369 4.52% 75,044,160
2012-03-08 2012-03-06 0.743 102,252,070 +359,579 4.52% 75,976,940
2012-03-07 2012-03-05 0.774 101,892,491 +167,017 4.50% 78,821,120
2012-03-06 2012-03-02 0.794 101,725,474 -108,070 4.49% 80,762,760
2012-03-05 2012-03-01 0.774 101,833,544 +402,807 4.50% 78,775,520
2012-03-02 2012-02-29 0.794 101,430,737 +255,439 4.48% 80,528,760
2012-03-01 2012-02-28 0.814 101,175,298 +324,210 4.47% 82,385,600
2012-02-29 2012-02-27 0.804 100,851,088 +355,649 4.45% 81,095,080
2012-02-28 2012-02-24 0.824 100,495,439 -90,386 4.44% 82,854,900
2012-02-27 2012-02-23 0.784 100,585,825 +47,158 4.44% 78,834,140
2012-02-24 2012-02-22 0.794 100,538,667 -284,912 4.44% 79,820,520
2012-02-23 2012-02-21 0.804 100,823,579 -524,632 4.45% 81,072,960
2012-02-22 2012-02-20 0.733 101,348,211 -27,508 4.48% 74,273,760
2012-02-21 2012-02-17 0.733 101,375,719 +233,824 4.48% 74,293,920
2012-02-20 2012-02-16 0.743 101,141,895 +540,351 4.47% 75,152,040
2012-02-17 2012-02-15 0.743 100,601,544 +180,772 4.44% 74,750,540
2012-02-16 2012-02-14 0.723 100,420,772 -5,895 4.44% 72,571,940
2012-02-15 2012-02-13 0.723 100,426,667 -47,158 4.44% 72,576,200
2012-02-14 2012-02-10 0.723 100,473,825 -168,982 4.44% 72,610,280
2012-02-13 2012-02-09 0.743 100,642,807 -43,228 4.45% 74,781,200
2012-02-10 2012-02-08 0.733 100,686,035 -677,895 4.45% 73,788,480
2012-02-09 2012-02-07 0.682 101,363,930 -27,509 4.48% 69,126,580
2012-02-08 2012-02-06 0.702 101,391,439 -41,263 4.48% 71,209,380
2012-02-07 2012-02-03 0.682 101,432,702 +88,421 4.48% 69,173,480
2012-02-06 2012-02-02 0.692 101,344,281 -49,123 4.48% 70,144,720
2012-02-02 2012-01-31 0.672 101,393,404 +29,474 4.48% 68,114,640
2012-02-01 2012-01-30 0.672 101,363,930 -29,474 4.48% 68,094,840
2012-01-31 2012-01-27 0.692 101,393,404 -186,666 4.48% 70,178,720
2012-01-30 2012-01-26 0.672 101,580,070 -5,895 4.49% 68,240,040
2012-01-27 2012-01-20 0.641 101,585,965 +47,158 4.49% 65,142,000
2012-01-26 2012-01-19 0.631 101,538,807 +80,561 4.49% 64,078,240
2012-01-20 2012-01-18 0.631 101,458,246 -43,228 4.48% 64,027,400
2012-01-19 2012-01-17 0.651 101,501,474 +5,895 4.48% 66,120,960
2012-01-18 2012-01-16 0.641 101,495,579 -9,825 4.48% 65,084,040
2012-01-17 2012-01-13 0.621 101,505,404 -49,122 4.48% 63,023,980
2012-01-16 2012-01-12 0.621 101,554,526 +9,824 4.49% 63,054,480
2012-01-13 2012-01-11 0.631 101,544,702 -19,649 4.49% 64,081,960
2012-01-11 2012-01-09 0.621 101,564,351 +27,509 4.49% 63,060,580
2012-01-09 2012-01-05 0.611 101,536,842 +39,298 4.49% 62,010,000
2012-01-05 2012-01-03 0.631 101,497,544 -58,947 4.48% 64,052,200
2012-01-03 2011-12-29 0.621 101,556,491 +5,895 4.49% 63,055,700
2011-12-30 2011-12-28 0.621 101,550,596 -227,930 4.49% 63,052,040
2011-12-23 2011-12-21 0.631 101,778,526 -137,544 4.50% 64,229,520
2011-12-22 2011-12-20 0.651 101,916,070 +49,123 4.50% 66,391,040
2011-12-21 2011-12-19 0.631 101,866,947 -80,562 4.50% 64,285,320
2011-12-20 2011-12-16 0.611 101,947,509 -5,895 4.50% 62,260,800
2011-12-19 2011-12-15 0.611 101,953,404 +39,299 4.50% 62,264,400
2011-12-16 2011-12-14 0.631 101,914,105 +9,824 4.50% 64,315,080
2011-12-15 2011-12-13 0.621 101,904,281 +29,474 4.50% 63,271,640
2011-12-14 2011-12-12 0.651 101,874,807 +9,825 4.50% 66,364,160
2011-12-13 2011-12-09 0.631 101,864,982 +31,438 4.50% 64,284,080
2011-12-09 2011-12-07 0.662 101,833,544 +88,421 4.50% 67,373,800
2011-12-08 2011-12-06 0.651 101,745,123 -25,544 4.49% 66,279,680
2011-12-07 2011-12-05 0.631 101,770,667 +100,211 4.50% 64,224,560
2011-12-06 2011-12-02 0.631 101,670,456 -21,614 4.49% 64,161,320
2011-12-05 2011-12-01 0.651 101,692,070 -82,526 4.49% 66,245,120
2011-12-02 2011-11-30 0.611 101,774,596 -25,544 4.50% 62,155,200
2011-12-01 2011-11-29 0.651 101,800,140 +47,158 4.50% 66,315,520
2011-11-30 2011-11-28 0.631 101,752,982 -33,404 4.49% 64,213,400
2011-11-29 2011-11-25 0.631 101,786,386 -17,684 4.50% 64,234,480
2011-11-28 2011-11-24 0.641 101,804,070 -98,246 4.50% 65,281,860
2011-11-24 2011-11-22 0.651 101,902,316 -19,649 4.50% 66,382,080
2011-11-23 2011-11-21 0.621 101,921,965 +186,667 4.50% 63,282,620
2011-11-21 2011-11-17 0.682 101,735,298 +5,894 4.49% 69,379,840
2011-11-18 2011-11-16 0.682 101,729,404 +235,790 4.49% 69,375,820
2011-11-17 2011-11-15 0.692 101,493,614 +84,491 4.48% 70,248,080
2011-11-16 2011-11-14 0.723 101,409,123 +37,334 4.48% 73,286,200
2011-11-15 2011-11-11 0.692 101,371,789 -19,650 4.48% 70,163,760
2011-11-14 2011-11-10 0.672 101,391,439 +265,264 4.48% 68,113,320
2011-11-11 2011-11-09 0.743 101,126,175 +21,614 4.47% 75,140,360
2011-11-10 2011-11-08 0.723 101,104,561 +365,473 4.47% 73,066,100
2011-11-09 2011-11-07 0.733 100,739,088 +27,509 4.45% 73,827,360
2011-11-08 2011-11-04 0.733 100,711,579 +100,211 4.45% 73,807,200
2011-11-07 2011-11-03 0.723 100,611,368 -121,825 4.44% 72,709,680
2011-11-04 2011-11-02 0.733 100,733,193 +64,842 4.45% 73,823,040
2011-11-03 2011-11-01 0.702 100,668,351 +74,667 4.45% 70,701,540
2011-11-01 2011-10-28 0.733 100,593,684 +231,859 4.44% 73,720,800
2011-10-31 2011-10-27 0.743 100,361,825 -66,807 4.43% 74,572,420
2011-10-28 2011-10-26 0.712 100,428,632 +23,579 4.44% 71,555,400
2011-10-27 2011-10-25 0.712 100,405,053 +45,193 4.44% 71,538,600
2011-10-26 2011-10-24 0.733 100,359,860 +25,544 4.43% 73,549,440
2011-10-25 2011-10-21 0.692 100,334,316 -23,579 4.43% 69,445,680
2011-10-24 2011-10-20 0.692 100,357,895 -186,666 4.43% 69,462,000
2011-10-21 2011-10-19 0.692 100,544,561 +145,403 4.44% 69,591,200
2011-10-20 2011-10-18 0.662 100,399,158 -55,017 4.43% 66,424,800
2011-10-19 2011-10-17 0.733 100,454,175 +9,824 4.44% 73,618,560
2011-10-18 2011-10-14 0.712 100,444,351 +145,404 4.44% 71,566,600
2011-10-17 2011-10-13 0.763 100,298,947 -155,228 4.43% 76,567,500
2011-10-14 2011-10-12 0.692 100,454,175 -72,702 4.44% 69,528,640
2011-10-13 2011-10-11 0.702 100,526,877 -58,948 4.44% 70,602,180
2011-10-11 2011-10-07 0.672 100,585,825 -554,105 4.44% 67,572,120
2011-10-10 2011-10-06 0.631 101,139,930 +98,246 4.47% 63,826,520
2011-10-07 2011-10-04 0.570 101,041,684 +5,895 4.46% 57,593,760
2011-10-06 2011-10-03 0.580 101,035,789 +37,333 4.46% 58,618,800
2011-10-04 2011-09-30 0.641 100,998,456 +147,368 4.46% 64,765,260
2011-10-03 2011-09-28 0.672 100,851,088 -21,614 4.45% 67,750,320
2011-09-30 2011-09-27 0.712 100,872,702 -448,000 4.46% 71,871,800
2011-09-28 2011-09-26 0.641 101,320,702 +375,298 4.48% 64,971,900
2011-09-27 2011-09-23 0.733 100,945,404 +92,351 4.46% 73,978,560
2011-09-26 2011-09-22 0.702 100,853,053 -117,894 4.45% 70,831,260
2011-09-23 2011-09-21 0.784 100,970,947 +51,087 4.46% 79,135,980
2011-09-22 2011-09-20 0.753 100,919,860 -1,965 4.46% 76,014,280
2011-09-21 2011-09-19 0.733 100,921,825 +60,913 4.46% 73,961,280
2011-09-20 2011-09-16 0.763 100,860,912 -51,088 4.46% 76,996,500
2011-09-19 2011-09-15 0.733 100,912,000 -13,754 4.46% 73,954,080
2011-09-16 2011-09-14 0.723 100,925,754 +367,438 4.46% 72,936,880
2011-09-15 2011-09-12 0.733 100,558,316 +13,755 4.44% 73,694,880
2011-09-14 2011-09-09 0.814 100,544,561 +196,491 4.44% 81,872,000
2011-09-12 2011-09-08 0.814 100,348,070 -155,228 4.43% 81,712,000
2011-09-09 2011-09-07 0.814 100,503,298 +1,965 4.44% 81,838,400
2011-09-08 2011-09-06 0.835 100,501,333 -90,386 4.44% 83,882,720
2011-09-07 2011-09-05 0.845 100,591,719 -47,158 4.44% 84,982,040
2011-09-06 2011-09-02 0.865 100,638,877 -15,719 4.45% 87,070,600
2011-09-05 2011-09-01 0.845 100,654,596 +503,017 4.45% 85,035,160
2011-09-02 2011-08-31 0.936 100,151,579 -334,035 4.42% 93,784,800
2011-09-01 2011-08-30 0.957 100,485,614 +312,421 4.44% 96,143,200
2011-08-31 2011-08-29 0.936 100,173,193 -239,719 4.42% 93,805,040
2011-08-30 2011-08-26 0.916 100,412,912 -229,895 4.44% 91,985,400
2011-08-29 2011-08-25 0.926 100,642,807 -518,737 4.45% 93,220,400
2011-08-26 2011-08-24 0.733 101,161,544 -60,912 4.47% 74,136,960
2011-08-25 2011-08-23 0.733 101,222,456 -19,649 4.47% 74,181,600
2011-08-24 2011-08-22 0.733 101,242,105 -184,702 4.47% 74,196,000
2011-08-23 2011-08-19 0.743 101,426,807 -119,860 4.48% 75,363,740
2011-08-22 2011-08-18 0.774 101,546,667 -39,298 4.49% 78,553,600
2011-08-19 2011-08-17 0.723 101,585,965 +19,649 4.49% 73,414,000
2011-08-18 2011-08-16 0.723 101,566,316 -64,842 4.49% 73,399,800
2011-08-17 2011-08-15 0.712 101,631,158 +404,772 4.49% 72,412,200
2011-08-16 2011-08-12 0.712 101,226,386 +259,368 4.47% 72,123,800
2011-08-15 2011-08-11 0.763 100,967,018 -58,947 4.46% 77,077,500
2011-08-12 2011-08-10 0.784 101,025,965 -106,105 4.46% 79,179,100
2011-08-11 2011-08-09 0.784 101,132,070 +255,438 4.47% 79,262,260
2011-08-10 2011-08-08 0.804 100,876,632 +19,650 4.46% 81,115,620
2011-08-09 2011-08-05 0.875 100,856,982 -104,141 4.45% 88,285,880
2011-08-08 2011-08-04 0.936 100,961,123 -9,824 4.46% 94,542,880
2011-08-05 2011-08-03 0.926 100,970,947 -19,649 4.46% 93,524,340
2011-08-04 2011-08-02 0.957 100,990,596 -15,720 4.46% 96,626,360
2011-08-03 2011-08-01 0.967 101,006,316 -68,772 4.46% 97,669,500
2011-08-02 2011-07-29 0.936 101,075,088 -43,228 4.46% 94,649,600
2011-08-01 2011-07-28 0.916 101,118,316 -102,175 4.47% 92,631,600
2011-07-29 2011-07-27 0.926 101,220,491 +60,912 4.47% 93,755,480
2011-07-28 2011-07-26 0.947 101,159,579 -74,667 4.47% 95,758,380
2011-07-27 2011-07-25 0.936 101,234,246 +1,965 4.47% 94,798,640
2011-07-26 2011-07-22 0.957 101,232,281 +55,018 4.47% 96,857,600
2011-07-25 2011-07-21 0.947 101,177,263 -178,807 4.47% 95,775,120
2011-07-22 2011-07-20 0.957 101,356,070 -25,544 4.48% 96,976,040
2011-07-21 2011-07-19 0.957 101,381,614 -121,825 4.48% 97,000,480
2011-07-19 2011-07-15 0.967 101,503,439 -98,245 4.48% 98,150,200
2011-07-18 2011-07-14 0.967 101,601,684 -39,298 4.49% 98,245,200
2011-07-15 2011-07-13 0.967 101,640,982 -19,650 4.49% 98,283,200
2011-07-14 2011-07-12 0.947 101,660,632 -21,614 4.49% 96,232,680
2011-07-13 2011-07-11 1.028 101,682,246 -15,719 4.49% 104,532,980
2011-07-12 2011-07-08 0.977 101,697,965 +56,983 4.49% 99,373,440
2011-07-11 2011-07-07 0.997 101,640,982 -58,948 4.49% 101,386,880
2011-07-08 2011-07-06 0.997 101,699,930 -31,438 4.49% 101,445,680
2011-07-07 2011-07-05 0.997 101,731,368 +117,894 4.49% 101,477,040
2011-07-06 2011-07-04 0.977 101,613,474 +347,790 4.49% 99,290,880
2011-07-05 2011-06-30 0.947 101,265,684 -200,421 4.47% 95,858,820
2011-07-04 2011-06-29 0.947 101,466,105 +9,824 4.48% 96,048,540
2011-06-30 2011-06-28 0.936 101,456,281 -21,614 4.48% 95,006,560
2011-06-29 2011-06-27 0.936 101,477,895 -23,579 4.48% 95,026,800
2011-06-28 2011-06-24 0.957 101,501,474 -47,158 4.48% 97,115,160
2011-06-27 2011-06-23 0.896 101,548,632 -11,789 4.49% 90,958,560
2011-06-24 2011-06-22 0.896 101,560,421 -68,772 4.49% 90,969,120
2011-06-23 2011-06-21 0.916 101,629,193 +78,597 4.49% 93,099,600
2011-06-22 2011-06-20 0.906 101,550,596 -62,878 4.49% 91,993,960
2011-06-21 2011-06-17 0.896 101,613,474 +11,790 4.49% 91,016,640
2011-06-20 2011-06-16 0.906 101,601,684 +157,193 4.49% 92,040,240
2011-06-17 2011-06-15 0.936 101,444,491 +31,438 4.48% 94,995,520
2011-06-16 2011-06-14 0.957 101,413,053 +64,842 4.48% 97,030,560
2011-06-15 2011-06-13 0.987 101,348,211 -13,754 4.48% 100,063,260
2011-06-14 2011-06-10 0.977 101,361,965 -9,824 4.48% 99,045,120
2011-06-13 2011-06-09 0.947 101,371,789 -7,860 4.48% 95,959,260
2011-06-10 2011-06-08 1.028 101,379,649 -108,070 4.48% 104,221,900
2011-06-09 2011-06-07 0.997 101,487,719 -3,930 4.48% 101,234,000
2011-06-08 2011-06-03 1.038 101,491,649 -35,369 4.48% 105,370,080
2011-06-07 2011-06-02 0.997 101,527,018 -55,017 4.48% 101,273,200
2011-06-03 2011-06-01 1.028 101,582,035 +76,631 4.49% 104,429,960
2011-06-02 2011-05-31 0.977 101,505,404 -328,140 4.48% 99,185,280
2011-06-01 2011-05-30 0.967 101,833,544 +100,211 4.50% 98,469,400
2011-05-31 2011-05-27 0.997 101,733,333 +371,368 4.49% 101,479,000
2011-05-30 2011-05-26 1.048 101,361,965 +204,351 4.48% 106,267,160
2011-05-27 2011-05-25 1.089 101,157,614 +53,053 4.47% 110,171,480
2011-05-26 2011-05-24 1.109 101,104,561 +72,701 4.47% 112,171,900
2011-05-25 2011-05-23 1.120 101,031,860 +225,965 4.46% 113,119,600
2011-05-24 2011-05-20 1.130 100,805,895 -133,614 4.45% 113,892,660
2011-05-23 2011-05-19 1.160 100,939,509 -35,368 4.46% 117,125,880
2011-05-20 2011-05-18 1.181 100,974,877 +49,123 4.46% 119,222,480
2011-05-19 2011-05-17 1.160 100,925,754 -9,825 4.46% 117,109,920
2011-05-18 2011-05-16 1.171 100,935,579 -45,193 4.46% 118,148,700
2011-05-17 2011-05-13 1.191 100,980,772 +145,404 4.46% 120,257,280
2011-05-16 2011-05-12 1.181 100,835,368 -88,421 4.45% 119,057,760
2011-05-13 2011-05-11 1.191 100,923,789 -21,615 4.46% 120,189,419
2011-05-12 2011-05-09 1.201 100,945,404 -84,491 4.46% 121,242,641
2011-05-11 2011-05-06 1.171 101,029,895 +68,772 4.46% 118,259,100
2011-05-09 2011-05-05 1.181 100,961,123 +180,772 4.46% 119,206,240
2011-05-06 2011-05-04 1.221 100,780,351 +39,298 4.45% 123,096,000
2011-05-05 2011-05-03 1.252 100,741,053 +113,965 4.45% 126,124,200
2011-05-04 2011-04-29 1.252 100,627,088 -25,544 4.44% 125,981,520
2011-05-03 2011-04-28 1.272 100,652,632 -82,526 4.45% 128,062,501
2011-04-29 2011-04-27 1.252 100,735,158 -31,438 4.45% 126,116,820
2011-04-28 2011-04-26 1.293 100,766,596 +666,105 4.45% 130,258,819
2011-04-27 2011-04-21 1.323 100,100,491 -137,544 4.42% 132,454,400
2011-04-26 2011-04-20 1.303 100,238,035 +15,719 4.43% 130,595,840
2011-04-21 2011-04-19 1.303 100,222,316 -155,228 4.43% 130,575,360
2011-04-20 2011-04-18 1.303 100,377,544 +37,333 4.43% 130,777,600
2011-04-19 2011-04-15 1.323 100,340,211 +9,825 4.43% 132,771,601
2011-04-18 2011-04-14 1.333 100,330,386 +64,842 4.43% 133,779,820
2011-04-15 2011-04-13 1.344 100,265,544 -115,930 4.43% 134,713,920
2011-04-14 2011-04-12 1.323 100,381,474 -33,403 4.43% 132,826,200
2011-04-13 2011-04-11 1.333 100,414,877 +72,702 4.44% 133,892,480
2011-04-12 2011-04-08 1.303 100,342,175 -499,088 4.43% 130,731,519
2011-04-11 2011-04-07 1.282 100,841,263 -41,263 4.45% 129,328,920
2011-04-08 2011-04-06 1.262 100,882,526 +11,789 4.46% 127,328,160
2011-04-07 2011-04-04 1.282 100,870,737 -310,456 4.46% 129,366,720
2011-04-06 2011-04-01 1.221 101,181,193 -212,211 4.47% 123,585,600
2011-04-04 2011-03-31 1.242 101,393,404 -1,271,298 4.48% 125,908,881
2011-04-01 2011-03-30 1.242 102,664,702 -304,561 4.53% 127,487,560
2011-03-31 2011-03-29 1.252 102,969,263 -55,018 4.55% 128,913,840
2011-03-30 2011-03-28 1.262 103,024,281 +47,158 4.55% 130,031,360
2011-03-29 2011-03-25 1.293 102,977,123 -290,807 4.55% 133,116,320
2011-03-28 2011-03-24 1.272 103,267,930 -402,807 4.56% 131,390,000
2011-03-25 2011-03-23 1.252 103,670,737 +29,474 4.58% 129,792,060
2011-03-24 2011-03-22 1.272 103,641,263 -23,579 4.58% 131,865,000
2011-03-23 2011-03-21 1.262 103,664,842 +273,123 4.58% 130,839,840
2011-03-22 2011-03-18 1.221 103,391,719 -25,544 4.57% 126,285,600
2011-03-21 2011-03-17 1.191 103,417,263 -86,456 4.57% 123,158,880
2011-03-18 2011-03-16 1.252 103,503,719 +186,666 4.57% 129,582,960
2011-03-17 2011-03-15 1.191 103,317,053 +204,351 4.56% 123,039,540
2011-03-16 2011-03-14 1.242 103,112,702 +86,456 4.55% 128,043,880
2011-03-15 2011-03-11 1.242 103,026,246 +119,860 4.55% 127,936,520
2011-03-14 2011-03-10 1.262 102,906,386 -1,965 4.55% 129,882,560
2011-03-11 2011-03-09 1.282 102,908,351 -23,579 4.55% 131,979,960
2011-03-10 2011-03-08 1.272 102,931,930 -37,333 4.55% 130,962,500
2011-03-09 2011-03-07 1.293 102,969,263 -161,123 4.55% 133,106,160
2011-03-08 2011-03-04 1.272 103,130,386 +196,491 4.56% 131,215,000
2011-03-07 2011-03-03 1.232 102,933,895 -94,316 4.55% 126,774,120
2011-03-04 2011-03-02 1.262 103,028,211 -39,298 4.55% 130,036,321
2011-03-03 2011-03-01 1.252 103,067,509 +292,772 4.55% 129,036,840
2011-03-02 2011-02-28 1.242 102,774,737 +212,211 4.54% 127,624,200
2011-03-01 2011-02-25 1.272 102,562,526 +512,842 4.53% 130,492,500
2011-02-28 2011-02-24 1.221 102,049,684 +703,438 4.51% 124,646,400
2011-02-25 2011-02-23 1.262 101,346,246 -23,579 4.48% 127,913,440
2011-02-24 2011-02-22 1.272 101,369,825 +389,053 4.48% 128,975,001
2011-02-23 2011-02-21 1.293 100,980,772 +646,456 4.46% 130,535,680
2011-02-22 2011-02-18 1.374 100,334,316 -39,298 4.43% 137,870,100
2011-02-21 2011-02-17 1.384 100,373,614 -37,333 4.43% 138,945,760
2011-02-18 2011-02-16 1.374 100,410,947 -82,527 4.44% 137,975,399
2011-02-17 2011-02-15 1.364 100,493,474 -86,456 4.44% 137,065,920
2011-02-16 2011-02-14 1.374 100,579,930 +41,263 4.44% 138,207,600
2011-02-15 2011-02-11 1.313 100,538,667 +261,334 4.44% 132,010,860
2011-02-14 2011-02-10 1.364 100,277,333 -21,614 4.43% 136,771,120
2011-02-11 2011-02-09 1.374 100,298,947 +9,824 4.43% 137,821,499
2011-02-09 2011-02-07 1.425 100,289,123 +19,649 4.43% 142,912,000
2011-02-08 2011-02-02 1.435 100,269,474 -58,947 4.43% 143,904,600
2011-02-07 2011-01-31 1.394 100,328,421 +314,386 4.43% 139,904,400
2011-02-01 2011-01-28 1.425 100,014,035 -47,158 4.42% 142,520,000
2011-01-31 2011-01-27 1.415 100,061,193 -25,544 4.42% 141,568,720
2011-01-28 2011-01-26 1.405 100,086,737 +263,298 4.42% 140,586,120
2011-01-27 2011-01-25 1.415 99,823,439 -113,965 4.41% 141,232,341
2011-01-26 2011-01-24 1.394 99,937,404 -21,614 4.46% 139,359,141
2011-01-25 2011-01-21 1.415 99,959,018 +546,246 4.46% 141,424,161
2011-01-24 2011-01-20 1.435 99,412,772 +5,895 4.43% 142,675,080
2011-01-21 2011-01-19 1.466 99,406,877 +27,509 4.43% 145,702,080
2011-01-20 2011-01-18 1.425 99,379,368 -609,123 4.43% 141,615,599
2011-01-19 2011-01-17 1.456 99,988,491 +45,193 4.46% 145,536,820
2011-01-18 2011-01-14 1.466 99,943,298 -15,720 4.46% 146,488,320
2011-01-17 2011-01-13 1.456 99,959,018 +94,316 4.46% 145,493,921
2011-01-14 2011-01-12 1.466 99,864,702 +589,474 4.45% 146,373,120
2011-01-13 2011-01-11 1.476 99,275,228 +100,210 4.43% 146,519,600
2011-01-12 2011-01-10 1.466 99,175,018 +37,334 4.42% 145,362,241
2011-01-11 2011-01-07 1.486 99,137,684 -33,404 4.42% 147,325,680
2011-01-10 2011-01-06 1.496 99,171,088 -104,140 4.42% 148,384,740
2011-01-07 2011-01-05 1.506 99,275,228 +11,789 4.43% 149,551,040
2011-01-06 2011-01-04 1.517 99,263,439 -809,543 4.43% 150,543,641
2011-01-05 2011-01-03 1.476 100,072,982 +9,824 4.46% 147,696,999
2011-01-04 2010-12-31 1.456 100,063,158 +68,772 4.46% 145,645,500
2011-01-03 2010-12-29 1.415 99,994,386 -117,895 4.46% 141,474,200
2010-12-30 2010-12-28 1.405 100,112,281 +139,509 4.46% 140,622,000
2010-12-29 2010-12-24 1.415 99,972,772 -112,000 4.46% 141,443,620
2010-12-28 2010-12-22 1.435 100,084,772 -19,649 4.46% 143,639,520
2010-12-23 2010-12-21 1.435 100,104,421 +29,474 4.47% 143,667,720
2010-12-22 2010-12-20 1.405 100,074,947 +180,772 4.47% 140,569,559
2010-12-21 2010-12-17 1.445 99,894,175 -170,948 4.46% 144,382,759
2010-12-20 2010-12-16 1.415 100,065,123 -72,702 4.47% 141,574,280
2010-12-17 2010-12-15 1.466 100,137,825 -121,824 4.47% 146,773,441
2010-12-16 2010-12-14 1.476 100,259,649 -186,667 4.48% 147,972,500
2010-12-15 2010-12-13 1.425 100,446,316 +208,281 4.48% 143,136,000
2010-12-14 2010-12-10 1.425 100,238,035 +53,053 4.47% 142,839,200
2010-12-13 2010-12-09 1.445 100,184,982 -33,404 4.47% 144,803,079
2010-12-10 2010-12-08 1.445 100,218,386 +47,158 4.47% 144,851,360
2010-12-09 2010-12-07 1.466 100,171,228 -110,035 4.47% 146,822,400
2010-12-08 2010-12-06 1.466 100,281,263 +70,737 4.48% 146,983,680
2010-12-07 2010-12-03 1.456 100,210,526 +94,315 4.47% 145,860,000
2010-12-06 2010-12-02 1.476 100,116,211 +90,386 4.47% 147,760,801
2010-12-03 2010-12-01 1.486 100,025,825 +186,667 4.47% 148,645,521
2010-12-02 2010-11-30 1.435 99,839,158 +70,737 4.46% 143,287,020
2010-12-01 2010-11-29 1.456 99,768,421 +108,070 4.45% 145,216,500
2010-11-30 2010-11-26 1.456 99,660,351 +31,439 4.45% 145,059,200
2010-11-29 2010-11-25 1.496 99,628,912 +296,701 4.45% 149,069,760
2010-11-26 2010-11-24 1.456 99,332,211 +1,965 4.44% 144,581,581
2010-11-25 2010-11-23 1.445 99,330,246 -243,649 4.44% 143,567,681
2010-11-24 2010-11-22 1.476 99,573,895 +60,913 4.45% 146,960,400
2010-11-23 2010-11-19 1.496 99,512,982 -184,702 4.45% 148,896,299
2010-11-22 2010-11-18 1.517 99,697,684 -202,386 4.46% 151,202,220
2010-11-19 2010-11-17 1.445 99,900,070 +355,649 4.47% 144,391,280
2010-11-18 2010-11-16 1.517 99,544,421 +298,667 4.45% 150,969,780
2010-11-17 2010-11-15 1.557 99,245,754 +966,736 4.44% 154,557,539
2010-11-16 2010-11-12 1.598 98,279,018 +1,320,422 4.39% 157,053,381
2010-11-15 2010-11-11 1.700 96,958,596 +84,491 4.34% 164,812,299
2010-11-12 2010-11-10 1.730 96,874,105 +668,070 4.33% 167,626,800
2010-11-11 2010-11-09 1.679 96,206,035 -1,241,825 4.30% 161,574,600
2010-11-10 2010-11-08 1.639 97,447,860 -62,877 4.36% 159,692,681
2010-11-09 2010-11-05 1.639 97,510,737 +269,193 4.36% 159,795,720
2010-11-08 2010-11-04 1.618 97,241,544 -113,965 4.35% 157,375,020
2010-11-05 2010-11-03 1.588 97,355,509 -628,772 4.35% 154,586,640
2010-11-04 2010-11-02 1.608 97,984,281 +992,281 4.38% 157,579,720
2010-11-03 2010-11-01 1.690 96,992,000 +727,018 4.34% 163,881,840
2010-11-02 2010-10-29 1.456 96,264,982 -31,439 4.30% 140,117,119
2010-11-01 2010-10-28 1.384 96,296,421 -192,561 4.31% 133,301,760
2010-10-29 2010-10-27 1.394 96,488,982 -113,965 4.31% 134,550,439
2010-10-28 2010-10-26 1.405 96,602,947 +98,245 4.32% 135,692,639
2010-10-27 2010-10-25 1.425 96,504,702 -35,368 4.32% 137,519,200
2010-10-26 2010-10-22 1.435 96,540,070 -978,526 4.32% 138,552,240
2010-10-25 2010-10-21 1.415 97,518,596 -899,930 4.36% 137,971,399
2010-10-22 2010-10-20 1.486 98,418,526 +249,544 4.40% 146,256,960
2010-10-21 2010-10-19 1.517 98,168,982 +332,070 4.39% 148,883,779
2010-10-20 2010-10-18 1.517 97,836,912 -601,263 4.37% 148,380,160
2010-10-19 2010-10-15 1.476 98,438,175 -104,141 4.40% 145,284,199
2010-10-18 2010-10-14 1.476 98,542,316 +453,895 4.41% 145,437,900
2010-10-15 2010-10-13 1.486 98,088,421 +279,017 4.39% 145,766,400
2010-10-14 2010-10-12 1.496 97,809,404 -100,210 4.37% 146,347,321
2010-10-13 2010-10-11 1.537 97,909,614 +1,456,000 4.38% 150,483,580
2010-10-12 2010-10-08 1.506 96,453,614 -139,509 4.31% 145,300,480
2010-10-11 2010-10-07 1.506 96,593,123 +434,246 4.32% 145,510,640
2010-10-08 2010-10-06 1.496 96,158,877 +149,333 4.30% 143,877,720
2010-10-07 2010-10-05 1.486 96,009,544 -110,035 4.29% 142,677,040
2010-10-06 2010-10-04 1.537 96,119,579 -27,509 4.30% 147,732,360
2010-10-05 2010-09-30 1.537 96,147,088 -110,035 4.30% 147,774,640
2010-10-04 2010-09-29 1.466 96,257,123 +882,246 4.30% 141,085,440
2010-09-30 2010-09-28 1.456 95,374,877 +49,123 4.26% 138,821,540
2010-09-29 2010-09-27 1.405 95,325,754 -882,246 4.26% 133,898,639
2010-09-28 2010-09-24 1.323 96,208,000 +123,789 4.30% 127,303,800
2010-09-27 2010-09-22 1.313 96,084,211 -117,894 4.30% 126,162,001
2010-09-24 2010-09-21 1.323 96,202,105 -1,965 4.30% 127,296,000
2010-09-21 2010-09-17 1.344 96,204,070 +155,228 4.30% 129,257,040
2010-09-20 2010-09-16 1.313 96,048,842 +56,982 4.29% 126,115,560
2010-09-17 2010-09-15 1.325 95,991,860 +55,018 4.29% 127,213,514
2010-09-16 2010-09-14 1.346 95,936,842 +37,729 4.29% 129,096,610
2010-09-15 2010-09-13 1.325 95,899,113 +217,770 4.29% 127,090,600
2010-09-14 2010-09-10 1.335 95,681,343 +235,427 4.28% 127,777,400
2010-09-13 2010-09-09 1.305 95,445,916 +141,256 4.27% 124,544,000
2010-09-10 2010-09-08 1.346 95,304,660 +290,359 4.27% 128,245,920
2010-09-09 2010-09-07 1.366 95,014,301 +111,828 4.26% 129,792,400
2010-09-08 2010-09-06 1.315 94,902,473 +117,713 4.25% 124,802,340
2010-09-07 2010-09-03 1.254 94,784,760 +7,848 4.24% 118,849,980
2010-09-06 2010-09-02 1.254 94,776,912 +176,570 4.24% 118,840,140
2010-09-03 2010-09-01 1.264 94,600,342 -76,514 4.24% 119,583,120
2010-09-02 2010-08-31 1.274 94,676,856 -51,009 4.24% 120,645,000
2010-09-01 2010-08-30 1.254 94,727,865 -200,113 4.24% 118,778,640
2010-08-31 2010-08-27 1.244 94,927,978 -127,522 4.25% 118,061,841
2010-08-30 2010-08-26 1.274 95,055,500 -486,549 4.26% 121,127,500
2010-08-27 2010-08-25 1.264 95,542,049 +237,389 4.28% 120,773,520
2010-08-26 2010-08-24 1.284 95,304,660 +906,393 4.27% 122,416,560
2010-08-25 2010-08-23 1.295 94,398,267 +643,499 4.23% 122,214,639
2010-08-24 2010-08-20 1.305 93,754,768 +33,352 4.20% 122,337,280
2010-08-23 2010-08-19 1.295 93,721,416 -154,989 4.20% 121,338,341
2010-08-20 2010-08-18 1.284 93,876,405 +68,666 4.20% 120,582,000
2010-08-19 2010-08-17 1.274 93,807,739 +41,200 4.20% 119,537,500
2010-08-18 2010-08-16 1.264 93,766,539 +41,200 4.20% 118,529,120
2010-08-17 2010-08-13 1.254 93,725,339 -52,971 4.20% 117,521,580
2010-08-16 2010-08-12 1.274 93,778,310 -13,734 4.20% 119,500,000
2010-08-13 2010-08-11 1.284 93,792,044 +7,848 4.20% 120,473,640
2010-08-12 2010-08-10 1.295 93,784,196 -213,846 4.20% 121,419,620
2010-08-11 2010-08-09 1.315 93,998,042 +80,437 4.21% 123,612,960
2010-08-10 2010-08-06 1.305 93,917,605 +54,933 4.21% 122,549,761
2010-08-09 2010-08-05 1.305 93,862,672 +21,581 4.20% 122,478,080
2010-08-06 2010-08-04 1.315 93,841,091 +60,819 4.20% 123,406,560
2010-08-05 2010-08-03 1.325 93,780,272 +243,274 4.20% 124,282,600
2010-08-04 2010-08-02 1.325 93,536,998 -92,209 4.19% 123,960,200
2010-08-03 2010-07-30 1.305 93,629,207 -3,924 4.19% 122,173,440
2010-08-02 2010-07-29 1.264 93,633,131 +364,912 4.19% 118,360,481
2010-07-30 2010-07-28 1.315 93,268,219 -47,086 4.18% 122,653,200
2010-07-29 2010-07-27 1.284 93,315,305 -11,771 4.18% 119,861,281
2010-07-28 2010-07-26 1.274 93,327,076 +31,390 4.18% 118,925,000
2010-07-27 2010-07-23 1.284 93,295,686 +15,696 4.18% 119,836,080
2010-07-26 2010-07-22 1.315 93,279,990 -39,238 4.18% 122,668,679
2010-07-23 2010-07-21 1.305 93,319,228 -62,781 4.18% 121,768,960
2010-07-22 2010-07-20 1.264 93,382,009 -129,484 4.18% 118,043,040
2010-07-21 2010-07-19 1.244 93,511,493 +13,733 4.19% 116,300,159
2010-07-20 2010-07-16 1.274 93,497,760 -25,505 4.19% 119,142,500
2010-07-19 2010-07-15 1.274 93,523,265 -41,199 4.19% 119,175,000
2010-07-16 2010-07-14 1.295 93,564,464 -94,171 4.19% 121,135,139
2010-07-15 2010-07-13 1.295 93,658,635 -33,352 4.19% 121,257,060
2010-07-14 2010-07-12 1.305 93,691,987 +107,904 4.20% 122,255,360
2010-07-13 2010-07-09 1.284 93,584,083 -135,371 4.19% 120,206,520
2010-07-12 2010-07-08 1.254 93,719,454 -115,751 4.20% 117,514,200
2010-07-09 2010-07-07 1.223 93,835,205 -19,619 4.20% 114,789,600
2010-07-08 2010-07-06 1.223 93,854,824 +49,047 4.20% 114,813,600
2010-07-07 2010-07-05 1.234 93,805,777 +31,390 4.20% 115,709,880
2010-07-06 2010-07-02 1.284 93,774,387 -64,742 4.20% 120,450,960
2010-07-05 2010-06-30 1.295 93,839,129 -153,027 4.20% 121,490,740
2010-07-02 2010-06-29 1.295 93,992,156 -215,808 4.21% 121,688,860
2010-06-30 2010-06-28 1.346 94,207,964 -103,980 4.22% 126,770,160
2010-06-29 2010-06-25 1.305 94,311,944 -47,086 4.22% 123,064,320
2010-06-28 2010-06-24 1.315 94,359,030 +47,086 4.23% 124,087,680
2010-06-25 2010-06-23 1.315 94,311,944 -315,864 4.22% 124,025,760
2010-06-24 2010-06-22 1.305 94,627,808 -49,048 4.24% 123,476,479
2010-06-23 2010-06-21 1.315 94,676,856 -25,504 4.24% 124,505,640
2010-06-22 2010-06-18 1.284 94,702,360 +33,352 4.24% 121,642,920
2010-06-21 2010-06-17 1.295 94,669,008 -68,666 4.24% 122,565,160
2010-06-18 2010-06-15 1.284 94,737,674 -147,142 4.24% 121,688,280
2010-06-17 2010-06-14 1.274 94,884,816 -184,418 4.25% 120,910,000
2010-06-15 2010-06-11 1.234 95,069,234 -247,198 4.26% 117,268,361
2010-06-14 2010-06-10 1.223 95,316,432 -88,285 4.27% 116,601,600
2010-06-11 2010-06-09 1.234 95,404,717 +7,848 4.27% 117,682,180
2010-06-10 2010-06-08 1.254 95,396,869 -5,886 4.27% 119,617,500
2010-06-09 2010-06-07 1.213 95,402,755 -23,542 4.27% 115,734,640
2010-06-08 2010-06-04 1.223 95,426,297 -103,981 4.27% 116,735,999
2010-06-07 2010-06-03 1.244 95,530,278 +343,331 4.28% 118,810,921
2010-06-04 2010-06-02 1.234 95,186,947 -88,285 4.26% 117,413,560
2010-06-03 2010-06-01 1.254 95,275,232 -449,273 4.27% 119,464,980
2010-06-02 2010-05-31 1.254 95,724,505 +68,667 4.29% 120,028,320
2010-06-01 2010-05-28 1.244 95,655,838 +72,589 4.28% 118,967,079
2010-05-31 2010-05-27 1.223 95,583,249 +196,189 4.28% 116,928,001
2010-05-28 2010-05-26 1.203 95,387,060 -209,922 4.27% 114,743,200
2010-05-27 2010-05-25 1.162 95,596,982 +31,390 4.28% 111,097,560
2010-05-26 2010-05-24 1.223 95,565,592 -147,141 4.28% 116,906,401
2010-05-25 2010-05-20 1.152 95,712,733 +80,437 4.29% 110,256,360
2010-05-24 2010-05-19 1.234 95,632,296 -7,847 4.28% 117,962,900
2010-05-20 2010-05-18 1.254 95,640,143 +121,637 4.28% 119,922,540
2010-05-19 2010-05-17 1.274 95,518,506 +253,083 4.28% 121,717,500
2010-05-18 2010-05-14 1.335 95,265,423 +563,063 4.27% 127,221,961
2010-05-17 2010-05-13 1.325 94,702,360 +58,856 4.61% 125,504,600
2010-05-14 2010-05-12 1.305 94,643,504 -3,923 4.61% 123,496,961
2010-05-13 2010-05-11 1.325 94,647,427 -60,819 4.61% 125,431,800
2010-05-12 2010-05-10 1.376 94,708,246 +37,276 4.61% 130,339,800
2010-05-11 2010-05-07 1.356 94,670,970 -276,626 4.61% 128,358,300
2010-05-10 2010-05-06 1.386 94,947,596 -253,084 4.62% 131,637,119
2010-05-07 2010-05-05 1.427 95,200,680 -566,986 4.64% 135,870,000
2010-05-06 2010-05-04 1.407 95,767,666 -635,652 4.66% 134,726,640
2010-05-05 2010-05-03 1.376 96,403,318 +151,065 4.69% 132,672,600
2010-05-04 2010-04-30 1.386 96,252,253 -103,980 4.69% 133,445,920
2010-05-03 2010-04-29 1.376 96,356,233 +470,853 4.69% 132,607,800
2010-04-30 2010-04-28 1.397 95,885,380 +778,871 4.67% 133,914,761
2010-04-29 2010-04-27 1.437 95,106,509 +2,448,437 4.63% 136,705,139
2010-04-28 2010-04-26 1.651 92,658,072 +227,580 4.51% 153,021,961
2010-04-27 2010-04-23 1.651 92,430,492 +584,643 4.50% 152,646,119
2010-04-26 2010-04-22 1.672 91,845,849 -19,619 4.47% 153,553,199
2010-04-23 2010-04-21 1.662 91,865,468 +153,027 4.47% 152,649,500
2010-04-22 2010-04-20 1.672 91,712,441 +139,294 4.47% 153,330,160
2010-04-21 2010-04-19 1.600 91,573,147 +319,788 4.46% 146,562,640
2010-04-20 2010-04-16 1.651 91,253,359 -209,922 4.44% 150,702,120
2010-04-19 2010-04-15 1.631 91,463,281 -217,770 4.45% 149,184,000
2010-04-16 2010-04-14 1.611 91,681,051 +125,561 4.46% 147,669,961
2010-04-15 2010-04-13 1.631 91,555,490 -347,254 4.46% 149,334,400
2010-04-14 2010-04-12 1.662 91,902,744 -121,637 4.47% 152,711,440
2010-04-13 2010-04-09 1.672 92,024,381 -21,581 4.48% 153,851,679
2010-04-12 2010-04-08 1.682 92,045,962 -496,358 4.48% 154,826,100
2010-04-09 2010-04-07 1.692 92,542,320 -341,369 4.51% 156,604,400
2010-04-08 2010-04-01 1.651 92,883,689 -145,180 4.52% 153,394,560
2010-04-07 2010-03-31 1.611 93,028,869 -186,379 4.53% 149,840,881
2010-04-01 2010-03-30 1.621 93,215,248 +92,209 4.54% 151,091,340
2010-03-30 2010-03-26 1.600 93,123,039 -13,734 4.53% 149,043,239
2010-03-29 2010-03-25 1.570 93,136,773 +11,772 4.53% 146,216,841
2010-03-26 2010-03-24 1.590 93,125,001 +335,483 4.53% 148,097,040
2010-03-25 2010-03-23 1.621 92,789,518 +123,599 4.52% 150,401,280
2010-03-24 2010-03-22 1.641 92,665,919 +35,314 4.51% 152,090,260
2010-03-23 2010-03-19 1.662 92,630,605 +600,338 4.51% 153,920,900
2010-03-22 2010-03-18 1.641 92,030,267 -147,142 4.48% 151,046,980
2010-03-19 2010-03-17 1.651 92,177,409 -241,312 4.49% 152,228,161
2010-03-18 2010-03-16 1.611 92,418,721 +718,051 4.50% 148,858,120
2010-03-17 2010-03-15 1.662 91,700,670 +2,026,632 4.47% 152,375,661
2010-03-16 2010-03-12 1.733 89,674,038 -1,924,613 4.37% 155,407,200
2010-03-15 2010-03-11 1.713 91,598,651 -1,055,497 4.46% 156,875,039
2010-03-12 2010-03-10 1.641 92,654,148 -947,592 4.51% 152,070,940
2010-03-11 2010-03-09 1.621 93,601,740 +11,771 4.56% 151,717,799
2010-03-10 2010-03-08 1.590 93,589,969 -539,520 4.56% 148,836,480
2010-03-09 2010-03-05 1.529 94,129,489 -27,466 4.58% 143,937,001
2010-03-08 2010-03-04 1.499 94,156,955 +9,809 4.58% 141,099,420
2010-03-05 2010-03-03 1.539 94,147,146 -364,911 4.58% 144,923,761
2010-03-04 2010-03-02 1.509 94,512,057 -58,857 4.60% 142,595,040
2010-03-03 2010-03-01 1.529 94,570,914 -386,492 4.60% 144,612,000
2010-03-02 2010-02-26 1.458 94,957,406 -94,171 4.62% 138,426,860
2010-03-01 2010-02-25 1.448 95,051,577 +127,523 4.63% 137,595,161
2010-02-26 2010-02-24 1.468 94,924,054 -66,704 4.62% 139,345,920
2010-02-25 2010-02-23 1.468 94,990,758 +117,713 4.63% 139,443,840
2010-02-24 2010-02-22 1.468 94,873,045 +78,476 4.62% 139,271,041
2010-02-23 2010-02-19 1.427 94,794,569 -66,704 4.62% 135,290,400
2010-02-22 2010-02-18 1.458 94,861,273 -27,467 4.62% 138,286,720
2010-02-19 2010-02-17 1.468 94,888,740 +25,505 4.62% 139,294,080
2010-02-18 2010-02-12 1.468 94,863,235 -1,962 4.62% 139,256,640
2010-02-17 2010-02-11 1.448 94,865,197 +147,142 4.62% 137,325,360
2010-02-12 2010-02-10 1.427 94,718,055 -92,209 4.61% 135,181,199
2010-02-11 2010-02-09 1.407 94,810,264 +151,065 4.62% 133,379,760
2010-02-10 2010-02-08 1.397 94,659,199 -37,276 4.61% 132,202,260
2010-02-09 2010-02-05 1.427 94,696,475 -186,379 4.61% 135,150,401
2010-02-08 2010-02-04 1.458 94,882,854 +292,321 4.62% 138,318,180
2010-02-05 2010-02-03 1.488 94,590,533 +103,981 4.61% 140,784,881
2010-02-04 2010-02-02 1.437 94,486,552 -156,952 4.60% 135,814,019
2010-02-03 2010-02-01 1.437 94,643,504 -25,504 4.61% 136,039,621
2010-02-02 2010-01-29 1.427 94,669,008 -219,732 4.61% 135,111,200
2010-02-01 2010-01-28 1.417 94,888,740 +404,149 4.62% 134,457,480
2010-01-29 2010-01-27 1.427 94,484,591 +417,883 4.60% 134,848,001
2010-01-28 2010-01-26 1.437 94,066,708 +1,010,373 4.58% 135,210,540
2010-01-27 2010-01-25 1.529 93,056,335 +100,056 4.53% 142,296,000
2010-01-26 2010-01-22 1.550 92,956,279 +143,218 4.53% 144,038,240
2010-01-25 2010-01-21 1.560 92,813,061 +100,057 4.52% 144,762,480
2010-01-22 2010-01-20 1.651 92,713,004 -302,131 4.51% 153,112,679
2010-01-21 2010-01-19 1.682 93,015,135 +529,710 4.53% 156,456,299
2010-01-20 2010-01-18 1.692 92,485,425 +37,276 4.50% 156,508,119
2010-01-19 2010-01-15 1.702 92,448,149 -1,073,154 4.50% 157,387,479
2010-01-18 2010-01-14 1.692 93,521,303 +739,632 4.55% 158,261,080
2010-01-15 2010-01-13 1.733 92,781,671 +468,892 4.52% 160,792,801
2010-01-14 2010-01-12 1.804 92,312,779 +982,907 4.49% 166,567,620
2010-01-13 2010-01-11 1.743 91,329,872 +2,779,997 4.45% 159,207,839
2010-01-12 2010-01-08 1.682 88,549,875 -937,783 4.31% 148,945,499
2010-01-11 2010-01-07 1.631 89,487,658 -1,051,573 4.36% 145,961,599
2010-01-08 2010-01-06 1.631 90,539,231 +2,583,808 4.41% 147,676,800
2010-01-07 2010-01-05 1.641 87,955,423 -3,405,840 4.28% 144,359,040
2010-01-06 2010-01-04 1.529 91,361,263 -202,074 4.45% 139,704,000
2010-01-05 2009-12-31 1.468 91,563,337 -109,866 4.46% 134,412,480
2010-01-04 2009-12-29 1.427 91,673,203 -207,960 4.46% 130,835,600
2009-12-30 2009-12-28 1.437 91,881,163 -751,404 4.47% 132,069,059
2009-12-29 2009-12-24 1.417 92,632,567 -58,857 4.51% 131,260,480
2009-12-28 2009-12-22 1.397 92,691,424 -1,962 4.51% 129,454,040
2009-12-23 2009-12-21 1.376 92,693,386 +162,837 4.51% 127,566,901
2009-12-22 2009-12-18 1.407 92,530,549 +160,875 4.51% 130,172,640
2009-12-21 2009-12-17 1.468 92,369,674 +319,788 4.50% 135,596,160
2009-12-18 2009-12-16 1.468 92,049,886 +331,559 4.48% 135,126,720
2009-12-17 2009-12-15 1.499 91,718,327 +17,657 4.47% 137,445,001
2009-12-16 2009-12-14 1.519 91,700,670 -180,493 4.47% 139,288,181
2009-12-15 2009-12-11 1.509 91,881,163 +23,542 4.47% 138,625,679
2009-12-14 2009-12-10 1.478 91,857,621 +27,467 4.47% 135,780,900
2009-12-11 2009-12-09 1.468 91,830,154 +755,327 4.47% 134,804,160
2009-12-10 2009-12-08 1.509 91,074,827 -437,501 4.43% 137,409,120
2009-12-09 2009-12-07 1.458 91,512,328 +869,117 4.46% 133,404,700
2009-12-08 2009-12-04 1.488 90,643,211 +1,392,941 4.41% 134,909,840
2009-12-07 2009-12-03 1.529 89,250,270 +437,502 4.35% 136,476,000
2009-12-04 2009-12-02 1.550 88,812,768 -186,380 4.32% 137,617,759
2009-12-03 2009-12-01 1.509 88,999,148 +13,733 4.33% 134,277,440
2009-12-02 2009-11-30 1.509 88,985,415 -54,933 4.33% 134,256,720
2009-12-01 2009-11-27 1.448 89,040,348 -182,455 4.34% 128,893,401
2009-11-30 2009-11-26 1.539 89,222,803 +296,245 4.34% 137,343,559
2009-11-27 2009-11-25 1.570 88,926,558 -166,761 4.33% 139,607,160
2009-11-26 2009-11-24 1.560 89,093,319 -633,690 4.34% 138,960,721
2009-11-25 2009-11-23 1.590 89,727,009 -113,789 4.37% 142,693,200
2009-11-24 2009-11-20 1.539 89,840,798 -1,962 4.37% 138,294,859
2009-11-23 2009-11-19 1.560 89,842,760 +58,856 4.37% 140,129,639
2009-11-20 2009-11-18 1.570 89,783,904 +129,485 4.37% 140,953,120
2009-11-19 2009-11-17 1.590 89,654,419 +1,016,259 4.37% 142,577,760
2009-11-18 2009-11-16 1.641 88,638,160 +149,103 4.32% 145,479,599
2009-11-17 2009-11-13 1.702 88,489,057 +2,232,630 4.31% 150,647,360
2009-11-16 2009-11-12 1.641 86,256,427 -2,169,849 4.20% 141,570,521
2009-11-13 2009-11-11 1.570 88,426,276 +68,666 4.31% 138,821,760
2009-11-12 2009-11-10 1.560 88,357,610 -23,543 4.30% 137,813,220
2009-11-11 2009-11-09 1.611 88,381,153 -266,817 4.30% 142,354,840
2009-11-10 2009-11-06 1.570 88,647,970 -172,646 4.32% 139,169,800
2009-11-09 2009-11-05 1.560 88,820,616 -253,084 4.32% 138,535,380
2009-11-06 2009-11-04 1.529 89,073,700 +257,008 4.34% 136,206,000
2009-11-05 2009-11-03 1.550 88,816,692 +2,607,351 4.32% 137,623,840
2009-11-04 2009-11-02 1.478 86,209,341 -2,173,774 4.20% 127,431,800
2009-11-03 2009-10-30 1.437 88,383,115 +92,209 4.30% 127,041,000
2009-11-02 2009-10-29 1.437 88,290,906 -341,369 4.30% 126,908,460
2009-10-30 2009-10-28 1.448 88,632,275 -447,310 4.32% 128,302,680
2009-10-29 2009-10-27 1.468 89,079,585 -5,886 4.34% 130,766,399
2009-10-28 2009-10-23 1.488 89,085,471 +9,809 4.34% 132,591,360
2009-10-27 2009-10-22 1.488 89,075,662 -188,341 4.34% 132,576,761
2009-10-22 2009-10-20 1.509 89,264,003 -1,971,699 4.35% 134,677,040
2009-10-21 2009-10-19 1.478 91,235,702 -788,679 4.44% 134,861,600
2009-10-20 2009-10-16 1.437 92,024,381 +51,009 4.48% 132,274,920
2009-10-19 2009-10-15 1.427 91,973,372 +669,004 4.48% 131,264,000
2009-10-16 2009-10-14 1.468 91,304,368 +249,160 4.45% 134,032,320
2009-10-15 2009-10-13 1.468 91,055,208 -25,505 4.43% 133,666,560
2009-10-14 2009-10-12 1.478 91,080,713 -7,847 4.43% 134,632,501
2009-10-13 2009-10-09 1.499 91,088,560 -708,242 4.44% 136,501,260
2009-10-12 2009-10-08 1.488 91,796,802 -335,483 4.47% 136,626,800
2009-10-09 2009-10-07 1.468 92,132,285 -227,579 4.49% 135,247,680
2009-10-08 2009-10-06 1.427 92,359,864 -72,590 4.50% 131,815,599
2009-10-07 2009-10-05 1.397 92,432,454 +147,141 4.50% 129,092,360
2009-10-06 2009-10-02 1.407 92,285,313 -66,704 4.49% 129,827,641
2009-10-05 2009-09-30 1.427 92,352,017 +455,158 4.50% 131,804,400
2009-10-02 2009-09-29 1.437 91,896,859 -103,980 4.47% 132,091,621
2009-09-30 2009-09-28 1.427 92,000,839 -15,695 4.48% 131,303,200
2009-09-29 2009-09-25 1.488 92,016,534 -49,047 4.48% 136,953,840
2009-09-28 2009-09-24 1.458 92,065,581 -313,902 4.48% 134,211,220
2009-09-25 2009-09-23 1.499 92,379,483 +80,437 4.50% 138,435,780
2009-09-24 2009-09-22 1.499 92,299,046 -86,323 4.50% 138,315,240
2009-09-23 2009-09-21 1.509 92,385,369 -107,904 4.50% 139,386,400
2009-09-22 2009-09-18 1.539 92,493,273 -790,641 4.50% 142,377,900
2009-09-21 2009-09-17 1.570 93,283,914 -476,739 4.54% 146,447,840
2009-09-18 2009-09-16 1.550 93,760,653 -345,293 4.57% 145,284,639
2009-09-17 2009-09-15 1.478 94,105,946 +111,828 4.58% 139,104,300
2009-09-16 2009-09-14 1.509 93,994,118 +274,664 4.58% 141,813,600
2009-09-15 2009-09-11 1.590 93,719,454 -733,746 4.56% 149,042,400
2009-09-14 2009-09-10 1.621 94,453,200 -994,678 4.60% 153,097,919
2009-09-11 2009-09-09 1.621 95,447,878 -559,139 4.65% 154,710,180
2009-09-10 2009-09-08 1.631 96,007,017 +1,532,236 4.68% 156,595,201
2009-09-09 2009-09-07 1.631 94,474,781 -721,975 4.60% 154,096,000
2009-09-08 2009-09-04 1.529 95,196,756 +714,127 4.64% 145,568,999
2009-09-07 2009-09-03 1.478 94,482,629 -300,169 4.60% 139,661,100
2009-09-04 2009-09-02 1.407 94,782,798 +1,067,268 4.62% 133,341,120
2009-09-03 2009-09-01 1.437 93,715,530 +180,494 4.56% 134,705,760
2009-09-02 2009-08-31 1.417 93,535,036 +633,690 4.56% 132,539,280
2009-09-01 2009-08-28 1.488 92,901,346 +486,549 4.52% 138,270,760
2009-08-31 2009-08-27 1.509 92,414,797 +268,779 4.50% 139,430,800
2009-08-28 2009-08-26 1.550 92,146,018 +39,237 4.49% 142,782,719
2009-08-27 2009-08-25 1.560 92,106,781 +123,599 4.49% 143,660,881
2009-08-26 2009-08-24 1.590 91,983,182 -186,379 4.48% 146,281,201
2009-08-25 2009-08-21 1.488 92,169,561 +296,245 4.49% 137,181,600
2009-08-24 2009-08-20 1.519 91,873,316 +3,924 4.47% 139,550,420
2009-08-21 2009-08-19 1.478 91,869,392 -302,131 4.47% 135,798,300
2009-08-20 2009-08-18 1.509 92,171,523 -1,051,573 4.49% 139,063,760
2009-08-19 2009-08-17 1.529 93,223,096 +1,887,338 4.54% 142,551,000
2009-08-18 2009-08-14 1.672 91,335,758 +321,750 4.45% 152,700,400
2009-08-17 2009-08-13 1.702 91,014,008 -425,730 4.43% 154,945,939
2009-08-14 2009-08-12 1.641 91,439,738 +904,431 4.45% 150,077,760
2009-08-13 2009-08-11 1.702 90,535,307 -553,253 4.41% 154,130,979
2009-08-12 2009-08-10 1.723 91,088,560 +255,046 4.44% 156,930,020
2009-08-11 2009-08-07 1.631 90,833,514 +906,392 4.42% 148,156,799
2009-08-10 2009-08-06 1.764 89,927,122 +2,152,193 4.38% 158,596,021
2009-08-07 2009-08-05 1.784 87,774,929 -3,341,098 4.27% 156,590,000
2009-08-06 2009-08-04 1.702 91,116,027 -461,044 4.44% 155,119,621
2009-08-05 2009-08-03 1.550 91,577,071 +286,436 4.46% 141,901,121
2009-08-04 2009-07-31 1.529 91,290,635 -1,077,077 4.45% 139,596,000
2009-08-03 2009-07-30 1.448 92,367,712 -374,721 4.50% 133,710,040
2009-07-31 2009-07-29 1.478 92,742,433 +845,574 4.52% 137,088,800
2009-07-30 2009-07-28 1.570 91,896,859 +1,124,163 4.48% 144,270,281
2009-07-29 2009-07-27 1.600 90,772,696 +290,360 4.42% 145,281,520
2009-07-28 2009-07-24 1.509 90,482,336 -478,701 4.41% 136,515,200
2009-07-27 2009-07-23 1.458 90,961,037 -84,362 4.43% 132,601,040
2009-07-24 2009-07-22 1.448 91,045,399 -164,798 4.43% 131,795,881
2009-07-23 2009-07-21 1.448 91,210,197 -519,901 4.44% 132,034,440
2009-07-22 2009-07-20 1.468 91,730,098 +98,095 4.47% 134,657,280
2009-07-21 2009-07-17 1.417 91,632,003 +96,132 4.46% 129,842,679
2009-07-20 2009-07-16 1.386 91,535,871 +166,761 4.46% 126,907,040
2009-07-17 2009-07-15 1.397 91,369,110 -519,901 4.45% 127,607,280
2009-07-16 2009-07-14 1.295 91,889,011 -19,619 4.48% 118,965,980
2009-07-15 2009-07-13 1.264 91,908,630 +431,616 4.48% 116,180,560
2009-07-14 2009-07-10 1.305 91,477,014 -219,732 4.46% 119,365,120
2009-07-13 2009-07-09 1.315 91,696,746 -158,913 4.47% 120,586,620
2009-07-10 2009-07-08 1.305 91,855,659 +508,129 4.47% 119,859,200
2009-07-09 2009-07-07 1.325 91,347,530 -164,798 4.45% 121,058,601
2009-07-08 2009-07-06 1.346 91,512,328 +674,890 4.46% 123,142,800
2009-07-07 2009-07-03 1.346 90,837,438 -353,140 4.42% 122,234,640
2009-07-06 2009-07-02 1.346 91,190,578 -166,761 4.44% 122,709,840
2009-07-03 2009-06-30 1.346 91,357,339 +202,075 4.45% 122,934,240
2009-07-02 2009-06-29 1.427 91,155,264 +241,312 4.44% 130,096,400
2009-06-30 2009-06-26 1.417 90,913,952 +459,082 4.43% 128,825,200
2009-06-29 2009-06-25 1.386 90,454,870 +80,438 4.41% 125,408,320
2009-06-26 2009-06-24 1.407 90,374,432 +421,806 4.40% 127,139,399
2009-06-25 2009-06-23 1.325 89,952,626 +1,336,046 4.38% 119,210,000
2009-06-24 2009-06-22 1.407 88,616,580 +327,636 4.32% 124,666,441
2009-06-23 2009-06-19 1.407 88,288,944 +555,215 4.30% 124,205,520
2009-06-22 2009-06-18 1.407 87,733,729 +1,086,886 4.27% 123,424,440
2009-06-19 2009-06-17 1.458 86,646,843 +435,540 4.22% 126,311,901
2009-06-18 2009-06-16 1.488 86,211,303 +284,474 4.20% 128,313,560
2009-06-17 2009-06-15 1.590 85,926,829 +266,817 4.18% 136,649,760
2009-06-16 2009-06-12 1.641 85,660,012 +504,205 4.17% 140,591,639
2009-06-15 2009-06-11 1.641 85,155,807 +496,358 4.15% 139,764,100
2009-06-12 2009-06-10 1.682 84,659,449 -378,644 4.12% 142,401,600
2009-06-11 2009-06-09 1.611 85,038,093 +1,544,007 4.14% 136,970,199
2009-06-10 2009-06-08 1.733 83,494,086 -596,415 4.07% 144,697,199
2009-06-09 2009-06-05 1.774 84,090,501 +1,993,280 4.10% 149,159,760
2009-06-08 2009-06-04 1.713 82,097,221 +563,062 4.00% 140,602,560
2009-06-05 2009-06-03 1.743 81,534,159 +1,122,201 3.97% 142,131,780
2009-06-04 2009-06-02 1.672 80,411,958 -37,276 3.92% 134,437,359
2009-06-03 2009-06-01 1.519 80,449,234 -1,353,704 3.92% 122,197,880
2009-06-02 2009-05-29 1.407 81,802,938 +1,145,744 3.98% 115,080,960
2009-06-01 2009-05-27 1.437 80,657,194 -11,772 3.93% 115,935,839
2009-05-29 2009-05-26 1.488 80,668,966 -1,977,584 3.93% 120,064,560
2009-05-27 2009-05-25 1.315 82,646,550 -260,932 4.03% 108,685,080
2009-05-26 2009-05-22 1.284 82,907,482 +156,952 4.04% 106,492,681
2009-05-25 2009-05-21 1.305 82,750,530 +472,815 4.03% 107,978,239
2009-05-22 2009-05-20 1.305 82,277,715 +570,910 4.01% 107,361,280
2009-05-21 2009-05-19 1.356 81,706,805 -1,575,397 3.98% 110,781,020
2009-05-20 2009-05-18 1.264 83,282,202 +229,541 4.06% 105,275,999
2009-05-19 2009-05-15 1.254 83,052,661 +21,580 4.04% 104,139,180
2009-05-18 2009-05-14 1.264 83,031,081 +23,543 4.04% 104,958,561
2009-05-15 2009-05-13 1.315 83,007,538 +60,819 4.04% 109,159,800
2009-05-14 2009-05-12 1.305 82,946,719 +204,036 4.04% 108,234,240
2009-05-13 2009-05-11 1.284 82,742,683 -176,570 4.03% 106,281,000
2009-05-12 2009-05-08 1.356 82,919,253 +90,247 4.04% 112,424,900
2009-05-11 2009-05-07 1.335 82,829,006 -1,155,553 4.03% 110,613,780
2009-05-08 2009-05-06 1.274 83,984,559 -659,195 4.09% 107,020,000
2009-05-07 2009-05-05 1.213 84,643,754 -25,504 4.12% 102,682,720
2009-05-06 2009-05-04 1.162 84,669,258 -845,574 4.12% 98,397,960
2009-05-05 2009-04-30 1.040 85,514,832 +590,528 4.16% 88,919,519
2009-05-04 2009-04-29 1.050 84,924,304 -172,646 4.14% 89,171,220
2009-04-30 2009-04-28 0.968 85,096,950 +512,053 4.14% 82,412,500
2009-04-29 2009-04-27 1.091 84,584,897 +427,692 4.12% 92,263,960
2009-04-28 2009-04-24 1.254 84,157,205 +696,471 4.10% 105,524,160
2009-04-27 2009-04-23 1.274 83,460,734 -66,705 4.06% 106,352,500
2009-04-24 2009-04-22 1.244 83,527,439 +52,971 4.07% 103,883,001
2009-04-23 2009-04-21 1.325 83,474,468 -182,455 4.07% 110,624,801
2009-04-22 2009-04-20 1.315 83,656,923 +843,612 4.07% 110,013,780
2009-04-21 2009-04-17 1.254 82,813,311 +945,631 4.03% 103,839,060
2009-04-20 2009-04-16 1.397 81,867,680 +2,201,240 3.99% 114,337,460
2009-04-17 2009-04-15 1.264 79,666,440 +23,542 3.88% 100,705,360
2009-04-16 2009-04-14 0.958 79,642,898 +398,264 3.88% 76,318,600
2009-04-15 2009-04-09 0.826 79,244,634 +13,733 3.86% 65,435,040
2009-04-14 2009-04-08 0.805 79,230,901 -3,924 3.86% 63,808,300
2009-04-09 2009-04-07 0.856 79,234,825 -170,684 3.86% 67,850,160
2009-04-08 2009-04-06 0.836 79,405,509 +92,209 3.87% 66,377,360
2009-04-07 2009-04-03 0.816 79,313,300 -1,245,800 3.86% 64,683,200
2009-04-06 2009-04-02 0.765 80,559,100 -202,075 3.92% 61,593,000
2009-04-03 2009-04-01 0.734 80,761,175 -7,847 3.93% 59,277,600
2009-04-02 2009-03-31 0.724 80,769,022 -500,282 3.93% 58,459,980
2009-04-01 2009-03-30 0.734 81,269,304 +47,085 3.96% 59,650,560
2009-03-31 2009-03-27 0.775 81,222,219 +321,750 3.96% 62,928,000
2009-03-30 2009-03-26 0.775 80,900,469 +68,666 3.94% 62,678,720
2009-03-27 2009-03-25 0.765 80,831,803 +68,666 3.94% 61,801,500
2009-03-26 2009-03-24 0.754 80,763,137 +145,180 3.93% 60,925,680
2009-03-25 2009-03-23 0.795 80,617,957 -421,806 3.93% 64,103,520
2009-03-24 2009-03-20 0.744 81,039,763 -194,227 3.95% 60,308,220
2009-03-23 2009-03-19 0.673 81,233,990 -11,771 3.96% 54,655,920
2009-03-20 2009-03-18 0.652 81,245,761 -215,808 3.96% 53,007,360
2009-03-19 2009-03-17 0.652 81,461,569 +49,047 3.97% 53,148,160
2009-03-18 2009-03-16 0.642 81,412,522 -92,209 3.97% 52,286,220
2009-03-17 2009-03-13 0.622 81,504,731 +98,095 3.97% 50,683,680
2009-03-13 2009-03-11 0.601 81,406,636 -52,971 3.96% 48,962,920
2009-03-12 2009-03-10 0.612 81,459,607 +39,238 3.97% 49,825,200
2009-03-11 2009-03-09 0.642 81,420,369 -60,819 3.97% 52,291,260
2009-03-10 2009-03-06 0.612 81,481,188 -7,848 3.97% 49,838,400
2009-03-09 2009-03-05 0.601 81,489,036 +198,151 3.97% 49,012,480
2009-03-06 2009-03-04 0.622 81,290,885 -49,047 3.96% 50,550,700
2009-03-05 2009-03-03 0.581 81,339,932 +151,065 3.96% 47,264,400
2009-03-04 2009-03-02 0.601 81,188,867 +66,705 3.95% 48,831,940
2009-03-03 2009-02-27 0.622 81,122,162 +64,742 3.95% 50,445,780
2009-03-02 2009-02-26 0.612 81,057,420 -123,599 3.95% 49,579,200
2009-02-27 2009-02-25 0.673 81,181,019 +96,133 3.95% 54,620,280
2009-02-26 2009-02-24 0.673 81,084,886 +56,894 3.95% 54,555,600
2009-02-25 2009-02-23 0.703 81,027,992 +68,667 3.95% 56,995,380
2009-02-24 2009-02-20 0.724 80,959,325 -103,981 3.94% 58,597,720
2009-02-23 2009-02-19 0.734 81,063,306 -149,103 3.95% 59,499,360
2009-02-20 2009-02-18 0.714 81,212,409 -68,666 3.96% 57,953,000
2009-02-19 2009-02-17 0.714 81,281,075 -160,875 3.96% 58,002,000
2009-02-18 2009-02-16 0.754 81,441,950 -5,886 3.97% 61,437,760
2009-02-17 2009-02-13 0.714 81,447,836 +37,276 3.97% 58,121,000
2009-02-16 2009-02-12 0.734 81,410,560 -127,523 3.96% 59,754,240
2009-02-13 2009-02-11 0.724 81,538,083 +33,352 3.97% 59,016,620
2009-02-12 2009-02-10 0.734 81,504,731 +7,848 3.97% 59,823,360
2009-02-11 2009-02-09 0.734 81,496,883 -1,962 3.97% 59,817,600
2009-02-10 2009-02-06 0.724 81,498,845 +41,200 3.97% 58,988,220
2009-02-09 2009-02-05 0.703 81,457,645 -119,676 3.97% 57,297,600
2009-02-06 2009-02-04 0.734 81,577,321 +143,218 3.97% 59,876,640
2009-02-05 2009-02-03 0.714 81,434,103 +37,276 3.97% 58,111,200
2009-02-04 2009-02-02 0.693 81,396,827 +62,781 3.96% 56,425,040
2009-02-03 2009-01-30 0.734 81,334,046 +119,675 3.96% 59,698,080
2009-02-02 2009-01-29 0.693 81,214,371 +11,771 3.96% 56,298,560
2009-01-30 2009-01-23 0.693 81,202,600 -37,276 3.95% 56,290,400
2009-01-29 2009-01-22 0.734 81,239,876 +39,238 3.96% 59,628,960
2009-01-23 2009-01-21 0.744 81,200,638 +51,009 3.95% 60,427,940
2009-01-22 2009-01-20 0.765 81,149,629 -103,980 3.95% 62,044,500
2009-01-21 2009-01-19 0.734 81,253,609 -323,712 3.96% 59,639,040
2009-01-20 2009-01-16 0.734 81,577,321 -647,423 3.97% 59,876,640
2009-01-19 2009-01-15 0.754 82,224,744 -7,848 4.00% 62,028,280
2009-01-16 2009-01-14 0.765 82,232,592 +88,285 4.01% 62,872,500
2009-01-15 2009-01-13 0.765 82,144,307 -182,455 4.00% 62,805,000
2009-01-14 2009-01-12 0.805 82,326,762 -17,657 4.01% 66,301,540
2009-01-13 2009-01-09 0.867 82,344,419 +56,894 4.01% 71,352,400
2009-01-12 2009-01-08 0.805 82,287,525 +270,741 4.01% 66,269,940
2009-01-09 2009-01-07 0.867 82,016,784 +135,371 3.99% 71,068,500
2009-01-08 2009-01-06 0.867 81,881,413 -274,665 3.99% 70,951,200
2009-01-07 2009-01-05 0.867 82,156,078 +1,084,925 4.00% 71,189,200
2009-01-06 2009-01-02 0.734 81,071,153 -494,396 3.95% 59,505,120
2009-01-05 2008-12-31 0.693 81,565,549 -17,657 3.97% 56,542,000
2009-01-02 2008-12-29 0.714 81,583,206 -135,371 3.97% 58,217,600
2008-12-30 2008-12-24 0.724 81,718,577 -29,428 3.98% 59,147,260
2008-12-29 2008-12-22 0.744 81,748,005 -266,817 3.98% 60,835,280
2008-12-23 2008-12-19 0.775 82,014,822 -9,809 3.99% 63,542,080
2008-12-22 2008-12-18 0.816 82,024,631 -833,803 3.99% 66,894,400
2008-12-19 2008-12-17 0.765 82,858,434 -84,362 4.04% 63,351,000
2008-12-18 2008-12-16 0.724 82,942,796 +3,924 4.04% 60,033,340
2008-12-17 2008-12-15 0.744 82,938,872 +149,104 4.04% 61,721,500
2008-12-16 2008-12-12 0.703 82,789,768 -15,695 4.03% 58,234,620
2008-12-15 2008-12-11 0.765 82,805,463 +1,477,302 4.03% 63,310,500
2008-12-12 2008-12-10 0.724 81,328,161 -231,503 3.96% 58,864,680
2008-12-11 2008-12-09 0.663 81,559,664 +166,761 3.97% 54,043,600
2008-12-10 2008-12-08 0.642 81,392,903 -213,846 3.96% 52,273,620
2008-12-09 2008-12-05 0.601 81,606,749 -15,695 3.97% 49,083,280
2008-12-08 2008-12-04 0.550 81,622,444 -1,155,553 3.98% 44,932,320
2008-12-05 2008-12-03 0.601 82,777,997 -54,933 4.03% 49,787,740
2008-12-04 2008-12-02 0.561 82,832,930 +92,209 4.03% 46,443,100
2008-12-03 2008-12-01 0.601 82,740,721 +300,169 4.03% 49,765,320
2008-12-02 2008-11-28 0.550 82,440,552 -39,238 4.02% 45,382,680
2008-12-01 2008-11-27 0.540 82,479,790 -366,873 4.02% 44,563,460
2008-11-28 2008-11-26 0.530 82,846,663 -772,984 4.03% 43,917,120
2008-11-27 2008-11-25 0.540 83,619,647 -23,543 4.07% 45,179,320
2008-11-26 2008-11-24 0.540 83,643,190 -372,759 4.07% 45,192,040
2008-11-25 2008-11-21 0.561 84,015,949 +237,389 4.09% 47,106,400
2008-11-24 2008-11-20 0.530 83,778,560 +27,466 4.08% 44,411,120
2008-11-21 2008-11-19 0.561 83,751,094 +37,276 4.08% 46,957,900
2008-11-20 2008-11-18 0.612 83,713,818 -70,628 4.08% 51,204,000
2008-11-19 2008-11-17 0.652 83,784,446 -280,550 4.08% 54,663,680
2008-11-18 2008-11-14 0.703 84,064,996 -52,971 4.09% 59,131,620
2008-11-17 2008-11-13 0.693 84,117,967 -204,037 4.10% 58,311,360
2008-11-14 2008-11-12 0.765 84,322,004 -109,866 4.11% 64,470,000
2008-11-13 2008-11-11 0.775 84,431,870 +627,805 4.11% 65,414,720
2008-11-12 2008-11-10 0.683 83,804,065 -386,492 4.08% 57,239,440
2008-11-10 2008-11-06 0.500 84,190,557 -3,924 4.10% 42,054,740
2008-11-07 2008-11-05 0.530 84,194,481 +29,428 4.10% 44,631,600
2008-11-06 2008-11-04 0.510 84,165,053 -158,913 4.10% 42,900,000
2008-11-05 2008-11-03 0.540 84,323,966 +119,676 4.11% 45,559,860
2008-11-04 2008-10-31 0.510 84,204,290 -107,904 4.10% 42,920,000
2008-11-03 2008-10-30 0.479 84,312,194 -253,084 4.11% 40,396,500
2008-10-31 2008-10-29 0.387 84,565,278 +563,062 4.12% 32,759,040
2008-10-30 2008-10-28 0.342 84,002,216 +7,848 4.09% 28,687,390
2008-10-29 2008-10-27 0.377 83,994,368 +54,933 4.09% 31,681,620
2008-10-28 2008-10-24 0.403 83,939,435 +54,933 4.09% 33,800,150
2008-10-27 2008-10-23 0.418 83,884,502 +221,693 4.09% 35,060,740
2008-10-24 2008-10-22 0.479 83,662,809 -45,123 4.07% 40,085,360
2008-10-23 2008-10-21 0.520 83,707,932 +78,475 4.08% 43,520,340
2008-10-22 2008-10-20 0.561 83,629,457 +90,247 4.07% 46,889,700
2008-10-21 2008-10-17 0.591 83,539,210 +51,009 4.07% 49,393,960
2008-10-20 2008-10-16 0.601 83,488,201 -225,617 4.07% 50,214,900
2008-10-17 2008-10-15 0.652 83,713,818 -137,332 4.08% 54,617,600
2008-10-16 2008-10-14 0.714 83,851,150 -9,810 4.08% 59,836,000
2008-10-15 2008-10-13 0.714 83,860,960 -127,523 4.08% 59,843,000
2008-10-14 2008-10-10 0.734 83,988,483 +413,959 4.09% 61,646,400
2008-10-13 2008-10-09 0.785 83,574,524 +117,713 4.07% 65,602,460
2008-10-10 2008-10-08 0.805 83,456,811 +27,467 4.06% 67,211,620
2008-10-09 2008-10-06 0.846 83,429,344 +21,581 4.06% 70,591,500
2008-10-08 2008-10-03 0.884 83,407,763 +41,199 4.06% 73,748,775
2008-10-06 2008-10-02 0.874 83,366,564 +1,550,050 4.06% 72,845,143
2008-10-03 2008-09-30 0.843 81,816,514 +5,768 4.07% 68,937,480
2008-10-02 2008-09-29 0.874 81,810,746 +182,652 4.07% 71,485,680
2008-09-30 2008-09-26 0.853 81,628,094 -349,923 4.06% 69,627,840
2008-09-29 2008-09-25 0.863 81,978,017 -109,591 4.07% 70,779,080
2008-09-26 2008-09-24 0.863 82,087,608 +44,221 4.08% 70,873,700
2008-09-25 2008-09-23 0.895 82,043,387 -15,381 4.08% 73,395,840
2008-09-24 2008-09-22 0.936 82,058,768 +24,994 4.08% 76,824,000
2008-09-23 2008-09-19 0.853 82,033,774 +384,531 4.08% 69,973,880
2008-09-22 2008-09-18 0.791 81,649,243 +174,961 4.06% 64,549,840
2008-09-19 2008-09-17 0.843 81,474,282 +171,116 4.05% 68,649,120
2008-09-18 2008-09-16 0.915 81,303,166 +80,751 4.04% 74,425,120
2008-09-17 2008-09-12 0.988 81,222,415 +124,973 4.04% 80,265,500
2008-09-16 2008-09-11 0.988 81,097,442 +51,911 4.03% 80,142,000
2008-09-12 2008-09-10 1.082 81,045,531 +311,470 4.03% 87,678,240
2008-09-11 2008-09-09 1.165 80,734,061 +51,911 4.01% 94,059,840
2008-09-10 2008-09-08 1.238 80,682,150 -9,613 4.01% 99,874,320
2008-09-09 2008-09-05 1.238 80,691,763 +159,580 4.01% 99,886,220
2008-09-08 2008-09-04 1.290 80,532,183 +65,370 4.00% 103,877,280
2008-09-05 2008-09-03 1.279 80,466,813 -11,536 4.00% 102,955,920
2008-09-04 2008-09-02 1.311 80,478,349 +24,995 4.00% 105,482,160
2008-09-03 2008-09-01 1.342 80,453,354 -5,768 4.00% 107,960,100
2008-09-02 2008-08-29 1.331 80,459,122 +17,304 4.00% 107,130,880
2008-09-01 2008-08-28 1.311 80,441,818 -171,116 4.00% 105,434,280
2008-08-29 2008-08-27 1.311 80,612,934 -1,923 4.01% 105,658,560
2008-08-28 2008-08-26 1.290 80,614,857 -98,055 4.01% 103,983,920
2008-08-27 2008-08-25 1.311 80,712,912 -1,923 4.01% 105,789,600
2008-08-26 2008-08-21 1.290 80,714,835 +19,227 4.01% 104,112,880
2008-08-25 2008-08-20 1.311 80,695,608 +32,685 4.01% 105,766,920
2008-08-21 2008-08-19 1.321 80,662,923 -13,459 4.01% 106,563,160
2008-08-20 2008-08-18 1.342 80,676,382 -19,226 4.01% 108,259,380
2008-08-19 2008-08-15 1.404 80,695,608 -21,149 4.01% 113,321,700
2008-08-18 2008-08-14 1.311 80,716,757 +23,071 4.01% 105,794,639
2008-08-15 2008-08-13 1.279 80,693,686 +13,459 4.01% 103,246,200
2008-08-14 2008-08-12 1.342 80,680,227 -21,149 4.01% 108,264,540
2008-08-13 2008-08-11 1.342 80,701,376 -226,873 4.01% 108,292,920
2008-08-12 2008-08-08 1.456 80,928,249 -265,326 4.02% 117,857,600
2008-08-11 2008-08-07 1.529 81,193,575 -459,514 4.04% 124,156,200
2008-08-08 2008-08-05 1.654 81,653,089 -3,845 4.06% 135,051,420
2008-08-07 2008-08-04 1.706 81,656,934 -23,072 4.06% 139,304,880
2008-08-05 2008-08-01 1.758 81,680,006 -11,536 4.06% 143,592,540
2008-08-04 2008-07-31 1.748 81,691,542 -34,608 4.06% 142,763,040
2008-08-01 2008-07-30 1.737 81,726,150 -36,530 4.06% 141,973,381
2008-07-31 2008-07-29 1.706 81,762,680 -9,613 4.06% 139,485,280
2008-07-30 2008-07-28 1.737 81,772,293 +17,304 4.06% 142,053,540
2008-07-29 2008-07-25 1.696 81,754,989 -24,995 4.06% 138,621,720
2008-07-28 2008-07-24 1.748 81,779,984 +5,768 4.06% 142,917,600
2008-07-25 2008-07-23 1.768 81,774,216 -38,453 4.06% 144,608,800
2008-07-24 2008-07-22 1.727 81,812,669 -36,530 4.07% 141,272,640
2008-07-23 2008-07-21 1.737 81,849,199 -49,989 4.07% 142,187,140
2008-07-22 2008-07-18 1.664 81,899,188 +55,757 4.07% 136,310,400
2008-07-21 2008-07-17 1.737 81,843,431 -28,840 4.07% 142,177,120
2008-07-18 2008-07-16 1.758 81,872,271 -11,536 4.07% 143,930,540
2008-07-17 2008-07-15 1.789 81,883,807 +15,381 4.07% 146,506,160
2008-07-16 2008-07-14 1.820 81,868,426 +455,669 4.07% 149,033,500
2008-07-15 2008-07-11 1.862 81,412,757 +569,105 4.05% 151,591,519
2008-07-14 2008-07-10 1.831 80,843,652 +78,828 4.02% 148,008,959
2008-07-11 2008-07-09 1.841 80,764,824 -1,922 4.01% 148,704,780
2008-07-10 2008-07-08 1.810 80,766,746 +188,419 4.01% 146,187,839
2008-07-09 2008-07-07 1.841 80,578,327 +3,846 4.00% 148,361,401
2008-07-08 2008-07-04 1.872 80,574,481 -57,680 4.00% 150,868,800
2008-07-07 2008-07-03 1.789 80,632,161 -296,088 4.01% 144,266,720
2008-07-04 2008-07-02 1.883 80,928,249 -96,133 4.02% 152,373,040
2008-07-03 2008-06-30 1.872 81,024,382 +67,293 4.03% 151,711,201
2008-07-02 2008-06-27 1.904 80,957,089 -65,370 4.02% 154,111,620
2008-06-30 2008-06-26 1.883 81,022,459 -26,917 4.03% 152,550,420
2008-06-27 2008-06-25 1.841 81,049,376 +51,911 4.03% 149,228,700
2008-06-26 2008-06-24 1.831 80,997,465 +157,658 4.03% 148,290,561
2008-06-25 2008-06-23 1.893 80,839,807 +1,265,105 4.02% 153,047,440
2008-06-24 2008-06-20 2.018 79,574,702 +51,911 3.95% 160,585,439
2008-06-23 2008-06-19 2.039 79,522,791 +749,834 3.95% 162,135,120
2008-06-20 2008-06-18 2.122 78,772,957 -42,298 3.91% 167,161,681
2008-06-19 2008-06-17 2.091 78,815,255 +344,155 3.92% 164,791,860
2008-06-18 2008-06-16 2.143 78,471,100 -103,824 3.90% 168,153,679
2008-06-17 2008-06-13 2.132 78,574,924 -38,453 3.90% 167,558,801
2008-06-16 2008-06-12 2.216 78,613,377 -353,768 3.91% 174,182,881
2008-06-13 2008-06-11 2.289 78,967,145 -82,674 3.92% 180,716,801
2008-06-12 2008-06-10 2.330 79,049,819 -38,453 3.93% 184,195,201
2008-06-11 2008-06-06 2.434 79,088,272 +65,371 3.93% 192,511,801
2008-06-10 2008-06-05 2.455 79,022,901 +221,104 3.93% 193,996,719
2008-06-06 2008-06-04 2.552 78,801,797 +46,144 3.92% 201,083,025
2008-06-05 2008-06-03 2.552 78,755,653 +323,980 3.91% 200,965,277
2008-06-04 2008-06-02 2.615 78,431,673 -210,365 3.92% 205,059,999
2008-06-03 2008-05-30 2.520 78,642,038 +137,693 3.93% 198,208,039
2008-06-02 2008-05-29 2.531 78,504,345 -160,642 3.92% 198,682,000
2008-05-30 2008-05-28 2.489 78,664,987 -11,475 3.93% 195,797,839
2008-05-29 2008-05-27 2.541 78,676,462 -49,722 3.93% 199,940,401
2008-05-28 2008-05-26 2.510 78,726,184 +147,255 3.93% 197,596,799
2008-05-27 2008-05-23 2.594 78,578,929 +219,927 3.93% 203,801,440
2008-05-26 2008-05-22 2.635 78,359,002 -237,139 3.92% 206,508,960
2008-05-23 2008-05-21 2.677 78,596,141 -235,226 3.93% 210,421,761
2008-05-22 2008-05-20 2.604 78,831,367 +152,993 3.94% 205,280,581
2008-05-21 2008-05-19 2.750 78,678,374 -1,296,613 3.93% 216,401,660
2008-05-20 2008-05-16 2.510 79,974,987 -68,846 4.00% 200,731,201
2008-05-19 2008-05-15 2.531 80,043,833 -244,789 4.00% 202,578,199
2008-05-16 2008-05-14 2.541 80,288,622 -348,058 4.01% 204,037,381
2008-05-15 2008-05-13 2.520 80,636,680 +13,387 4.03% 203,235,300
2008-05-14 2008-05-09 2.489 80,623,293 +158,730 4.03% 200,672,080
2008-05-13 2008-05-08 2.468 80,464,563 -26,774 4.02% 198,594,000
2008-05-09 2008-05-07 2.479 80,491,337 -248,613 4.02% 199,501,860
2008-05-08 2008-05-06 2.489 80,739,950 +470,453 4.03% 200,962,440
2008-05-07 2008-05-05 2.468 80,269,497 +43,985 4.01% 198,112,559
2008-05-06 2008-05-02 2.479 80,225,512 -221,839 4.01% 198,843,000
2008-05-05 2008-04-30 2.426 80,447,351 +139,605 4.02% 195,186,239
2008-05-02 2008-04-29 2.489 80,307,746 +1,135,971 4.01% 199,886,681
2008-04-30 2008-04-28 2.510 79,171,775 +200,802 3.96% 198,715,199
2008-04-29 2008-04-25 2.531 78,970,973 -141,518 3.95% 199,862,961
2008-04-28 2008-04-24 2.510 79,112,491 +2,164,846 3.95% 198,566,401
2008-04-25 2008-04-23 2.510 76,947,645 +1,908,583 3.85% 193,132,800
2008-04-24 2008-04-22 2.667 75,039,062 +1,046,087 3.75% 200,113,800
2008-04-23 2008-04-21 2.615 73,992,975 +439,854 3.70% 193,455,001
2008-04-22 2008-04-18 2.531 73,553,121 +185,504 3.68% 186,151,240
2008-04-21 2008-04-17 2.520 73,367,617 +313,635 3.67% 184,914,479
2008-04-18 2008-04-16 2.573 73,053,982 +40,160 3.65% 187,943,999
2008-04-17 2008-04-15 2.541 73,013,822 -57,372 3.65% 185,549,940
2008-04-16 2008-04-14 2.479 73,071,194 +9,562 3.65% 181,110,660
2008-04-15 2008-04-11 2.531 73,061,632 +172,117 3.65% 184,907,360
2008-04-14 2008-04-10 2.573 72,889,515 -160,643 3.64% 187,520,879
2008-04-11 2008-04-09 2.499 73,050,158 +254,351 3.65% 182,586,441
2008-04-10 2008-04-08 2.615 72,795,807 +317,459 3.64% 190,324,999
2008-04-09 2008-04-07 2.677 72,478,348 +841,460 3.62% 194,042,881
2008-04-08 2008-04-03 2.499 71,636,888 +175,941 3.58% 179,054,020
2008-04-07 2008-04-02 2.479 71,460,947 -21,036 3.57% 177,119,581
2008-04-03 2008-04-01 2.468 71,481,983 -22,949 3.57% 176,424,160
2008-04-02 2008-03-31 2.479 71,504,932 +109,007 3.57% 177,228,600
2008-04-01 2008-03-28 2.426 71,395,925 +40,161 3.57% 173,225,121
2008-03-31 2008-03-27 2.343 71,355,764 +74,584 3.57% 167,157,760
2008-03-28 2008-03-26 2.353 71,281,180 +22,949 3.56% 167,728,499
2008-03-27 2008-03-25 2.374 71,258,231 +491,488 3.56% 169,164,939
2008-03-26 2008-03-20 2.259 70,766,743 +229,489 3.54% 159,857,281
2008-03-25 2008-03-19 2.426 70,537,254 +502,964 3.52% 171,141,761
2008-03-20 2008-03-18 2.343 70,034,290 +372,919 3.50% 164,062,079
2008-03-19 2008-03-17 2.531 69,661,371 +491,489 3.48% 176,301,841
2008-03-18 2008-03-14 2.719 69,169,882 -13,387 3.46% 188,078,800
2008-03-17 2008-03-13 2.771 69,183,269 +177,854 3.46% 191,732,801
2008-03-14 2008-03-12 2.865 69,005,415 +181,679 3.45% 197,734,840
2008-03-13 2008-03-11 2.865 68,823,736 +363,357 3.44% 197,214,240
2008-03-12 2008-03-10 3.001 68,460,379 +65,022 3.42% 205,480,521
2008-03-11 2008-03-07 2.981 68,395,357 +36,336 3.42% 203,854,801
2008-03-10 2008-03-06 3.106 68,359,021 -206,540 3.42% 212,325,300
2008-03-07 2008-03-05 3.012 68,565,561 -11,474 3.43% 206,513,280
2008-03-06 2008-03-04 3.106 68,577,035 +45,897 3.43% 213,002,459
2008-03-05 2008-03-03 3.169 68,531,138 -70,759 3.42% 217,160,101
2008-03-04 2008-02-29 3.179 68,601,897 -594,759 3.43% 218,101,761
2008-03-03 2008-02-28 3.085 69,196,656 +93,708 3.46% 213,479,701
2008-02-29 2008-02-27 3.064 69,102,948 +128,132 3.45% 211,745,241
2008-02-28 2008-02-26 3.085 68,974,816 -51,635 3.45% 212,795,299
2008-02-27 2008-02-25 3.116 69,026,451 -112,832 3.45% 215,120,239
2008-02-26 2008-02-22 3.022 69,139,283 +401,605 3.45% 208,964,339
2008-02-25 2008-02-21 3.169 68,737,678 +91,796 3.43% 217,814,581
2008-02-22 2008-02-20 3.294 68,645,882 -392,044 3.43% 226,138,499
2008-02-21 2008-02-19 3.263 69,037,926 +112,832 3.45% 225,264,001
2008-02-20 2008-02-18 2.970 68,925,094 +80,321 3.44% 204,712,881
2008-02-19 2008-02-15 2.845 68,844,773 -59,284 3.44% 195,834,561
2008-02-18 2008-02-14 2.824 68,904,057 -70,759 3.44% 194,561,999
2008-02-15 2008-02-13 2.761 68,974,816 +21,036 3.45% 190,433,759
2008-02-14 2008-02-12 2.761 68,953,780 +137,694 3.45% 190,375,680
2008-02-13 2008-02-11 2.656 68,816,086 -9,563 3.44% 182,798,719
2008-02-12 2008-02-06 2.740 68,825,649 +114,745 3.44% 188,582,361
2008-02-11 2008-02-04 2.719 68,710,904 +1,912 3.43% 186,830,800
2008-02-05 2008-02-01 2.499 68,708,992 +5,738 3.43% 171,735,841
2008-02-04 2008-01-31 2.468 68,703,254 +449,415 3.43% 169,565,999
2008-02-01 2008-01-30 2.510 68,253,839 -120,481 3.41% 171,312,001
2008-01-31 2008-01-29 2.573 68,374,320 +256,262 3.42% 175,904,759
2008-01-30 2008-01-28 2.594 68,118,058 -531,649 3.40% 176,670,241
2008-01-29 2008-01-25 2.594 68,649,707 +313,635 3.43% 178,049,120
2008-01-28 2008-01-24 2.458 68,336,072 -418,817 3.41% 167,945,100
2008-01-25 2008-01-23 2.437 68,754,889 +49,722 3.44% 167,536,319
2008-01-24 2008-01-22 2.447 68,705,167 -319,372 3.43% 168,133,680
2008-01-23 2008-01-21 2.845 69,024,539 -110,920 3.45% 196,345,920
2008-01-22 2008-01-18 2.813 69,135,459 -91,795 3.45% 194,492,381
2008-01-21 2008-01-17 2.740 69,227,254 +164,467 3.46% 189,682,760
2008-01-18 2008-01-16 2.677 69,062,787 -363,358 3.45% 184,898,560
2008-01-17 2008-01-15 2.865 69,426,145 -1,912 3.47% 198,940,441
2008-01-16 2008-01-14 2.949 69,428,057 +761,138 3.47% 204,754,560
2008-01-15 2008-01-11 3.116 68,666,919 +214,190 3.43% 213,999,761
2008-01-14 2008-01-10 3.263 68,452,729 -95,620 3.42% 223,354,560
2008-01-11 2008-01-09 3.169 68,548,349 +686,554 3.43% 217,214,639
2008-01-10 2008-01-08 3.211 67,861,795 +172,117 3.39% 217,877,900
2008-01-09 2008-01-07 3.284 67,689,678 +126,219 3.38% 222,280,599
2008-01-08 2008-01-04 3.315 67,563,459 +72,671 3.38% 223,985,859
2008-01-07 2008-01-03 3.273 67,490,788 +45,898 3.37% 220,921,661
2008-01-04 2008-01-02 3.357 67,444,890 -53,547 3.37% 226,414,140
2008-01-03 2007-12-31 3.388 67,498,437 +116,656 3.37% 228,711,599
2008-01-02 2007-12-27 3.483 67,381,781 -221,839 3.37% 234,658,442
2007-12-28 2007-12-24 3.409 67,603,620 +152,993 3.38% 230,482,001
2007-12-27 2007-12-20 3.200 67,450,627 +393,956 3.37% 215,852,399
2007-12-21 2007-12-19 3.263 67,056,671 +101,357 3.35% 218,799,359
2007-12-20 2007-12-18 3.284 66,955,314 +351,883 3.35% 219,869,081
2007-12-19 2007-12-17 3.503 66,603,431 -281,123 3.33% 233,340,902
2007-12-18 2007-12-14 3.556 66,884,554 +55,459 3.34% 237,823,198
2007-12-17 2007-12-13 3.650 66,829,095 +89,884 3.34% 243,916,101
2007-12-14 2007-12-12 3.807 66,739,211 -124,307 3.33% 254,057,438
2007-12-13 2007-12-11 3.849 66,863,518 -17,212 3.34% 257,327,680
2007-12-12 2007-12-10 3.765 66,880,730 -175,941 3.34% 251,798,401
2007-12-11 2007-12-07 3.838 67,056,671 -172,117 3.35% 257,369,759
2007-12-10 2007-12-06 3.807 67,228,788 +376,744 3.36% 255,921,120
2007-12-07 2007-12-05 3.838 66,852,044 +426,467 3.34% 256,584,382
2007-12-06 2007-12-04 3.932 66,425,577 +17,212 3.32% 261,199,682
2007-12-05 2007-12-03 3.838 66,408,365 -219,927 3.32% 254,881,500
2007-12-04 2007-11-30 3.681 66,628,292 +149,168 3.33% 245,273,601
2007-12-03 2007-11-29 3.650 66,479,124 -191,241 3.32% 242,638,760
2007-11-30 2007-11-28 3.514 66,670,365 +32,511 3.33% 234,272,641
2007-11-29 2007-11-27 3.524 66,637,854 +21,037 3.33% 234,855,301
2007-11-28 2007-11-26 3.587 66,616,817 -195,066 3.33% 238,961,239
2007-11-27 2007-11-23 3.524 66,811,883 -300,248 3.34% 235,468,640
2007-11-26 2007-11-22 3.556 67,112,131 -154,905 3.35% 238,632,400
2007-11-23 2007-11-21 3.639 67,267,036 -133,869 3.36% 244,811,040
2007-11-22 2007-11-20 3.660 67,400,905 -13,386 3.37% 246,708,001
2007-11-21 2007-11-19 3.598 67,414,291 +164,467 3.37% 242,526,878
2007-11-20 2007-11-16 3.660 67,249,824 +175,941 3.36% 246,154,999
2007-11-19 2007-11-15 3.796 67,073,883 +120,482 3.35% 254,629,981
2007-11-16 2007-11-14 3.911 66,953,401 -202,715 3.35% 261,874,799
2007-11-15 2007-11-13 3.660 67,156,116 +154,905 3.36% 245,811,999
2007-11-14 2007-11-12 3.734 67,001,211 +3,824 3.35% 250,149,899
2007-11-13 2007-11-09 4.162 66,997,387 -120,481 3.35% 278,862,682
2007-11-12 2007-11-08 4.215 67,117,868 -548,861 3.35% 282,873,759
2007-11-09 2007-11-07 4.351 67,666,729 +99,445 3.38% 294,386,559
2007-11-08 2007-11-06 4.351 67,567,284 -258,175 3.38% 293,953,920
2007-11-07 2007-11-05 4.277 67,825,459 +332,759 3.39% 290,111,879
2007-11-06 2007-11-02 4.560 67,492,700 +55,460 3.37% 307,746,239
2007-11-05 2007-11-01 4.664 67,437,240 +1,176,131 3.37% 314,545,958
2007-11-01 2007-10-30 4.434 66,261,109 +397,780 3.31% 293,815,038
2007-10-31 2007-10-29 4.476 65,863,329 +606,234 3.29% 294,806,402
2007-10-30 2007-10-26 4.382 65,257,095 -143,431 3.37% 285,950,739
2007-10-29 2007-10-25 4.445 65,400,526 -187,416 3.38% 290,683,000
2007-10-26 2007-10-24 4.507 65,587,942 -107,095 3.39% 295,631,520
2007-10-25 2007-10-23 4.560 65,695,037 -455,153 3.40% 299,549,441
2007-10-24 2007-10-22 4.371 66,150,190 +279,212 3.42% 289,172,401
2007-10-23 2007-10-18 4.643 65,870,978 +742,014 3.40% 305,862,719
2007-10-22 2007-10-17 4.706 65,128,964 +449,416 3.37% 306,504,000
2007-10-18 2007-10-16 4.591 64,679,548 +1,160,831 3.34% 296,948,379
2007-10-17 2007-10-15 4.737 63,518,717 +1,124,496 3.28% 300,918,842
2007-10-16 2007-10-12 4.915 62,394,221 +1,331,036 3.22% 306,684,402
2007-10-15 2007-10-11 4.947 61,063,185 -665,518 3.16% 302,057,801
2007-10-12 2007-10-10 5.030 61,728,703 -1,876,072 3.19% 310,514,361
2007-10-11 2007-10-09 4.654 63,604,775 +1,063,299 3.29% 296,005,100
2007-10-10 2007-10-08 4.779 62,541,476 +1,229,678 3.23% 298,905,420
2007-10-09 2007-10-05 4.915 61,311,798 +411,168 3.17% 301,364,001
2007-10-08 2007-10-04 4.987 60,900,630 +7,650 3.15% 303,705,328
2007-10-05 2007-10-03 4.818 60,892,980 +2,411,883 3.15% 293,373,376
2007-10-04 2007-10-02 5.124 58,481,097 +4,770,258 3.05% 299,671,800
2007-10-03 2007-09-28 5.283 53,710,839 +1,548,441 2.80% 283,740,002
2007-10-02 2007-09-27 5.177 52,162,398 +1,431,078 2.72% 270,048,803
2007-09-28 2007-09-25 5.124 50,731,320 +2,557,389 2.71% 259,960,000
2007-09-27 2007-09-24 5.219 48,173,931 +4,626,393 2.58% 251,436,118
2007-09-25 2007-09-21 5.325 43,547,538 -4,404,917 2.33% 231,890,400
2007-09-24 2007-09-20 4.469 47,952,455 -151,437 2.57% 214,308,719
2007-09-21 2007-09-19 4.490 48,103,892 +2,379,450 2.57% 216,002,000
2007-09-20 2007-09-18 4.596 45,724,442 +79,505 2.45% 210,148,502
2007-09-19 2007-09-17 4.490 45,644,937 +1,644,982 2.44% 204,960,499
2007-09-18 2007-09-14 4.511 43,999,955 -270,694 2.35% 198,503,759
2007-09-17 2007-09-13 4.416 44,270,649 +32,181 2.37% 195,515,322
2007-09-14 2007-09-12 4.585 44,238,468 -422,130 2.37% 202,851,599
2007-09-13 2007-09-11 4.522 44,660,598 +552,744 2.39% 201,956,079
2007-09-12 2007-09-10 4.860 44,107,854 +974,874 2.36% 214,369,200
2007-09-11 2007-09-07 4.892 43,132,980 -4,404,917 2.31% 210,998,361
2007-09-10 2007-09-06 4.628 47,537,897 -1,010,840 2.54% 219,989,880
2007-09-07 2007-09-05 3.465 48,548,737 -196,868 2.60% 168,244,318
2007-09-06 2007-09-04 3.434 48,745,605 -183,617 2.61% 167,381,499
2007-09-05 2007-09-03 3.550 48,929,222 -126,829 2.62% 173,698,559
2007-09-04 2007-08-31 3.455 49,056,051 +160,902 2.62% 169,484,101
2007-09-03 2007-08-30 3.381 48,895,149 +643,606 2.62% 165,312,000
2007-08-31 2007-08-29 3.476 48,251,543 -645,499 2.58% 167,724,201
2007-08-29 2007-08-27 3.497 48,897,042 -425,916 2.62% 171,001,220
2007-08-28 2007-08-24 3.307 49,322,958 +431,595 2.64% 163,110,560
2007-08-27 2007-08-23 3.286 48,891,363 -352,091 2.62% 160,650,160
2007-08-24 2007-08-22 2.853 49,243,454 +422,130 2.63% 140,475,601
2007-08-23 2007-08-21 2.610 48,821,324 +736,362 2.61% 127,407,541
2007-08-22 2007-08-20 2.736 48,084,962 +439,166 2.57% 131,582,359
2007-08-21 2007-08-17 2.567 47,645,796 -219,583 2.55% 122,326,201
2007-08-20 2007-08-16 2.557 47,865,379 +329,375 2.56% 122,384,240
2007-08-17 2007-08-15 3.022 47,536,004 +495,955 2.54% 143,640,640
2007-08-16 2007-08-14 3.170 47,040,049 +283,944 2.52% 149,100,001
2007-08-15 2007-08-13 3.149 46,756,105 +656,857 2.50% 147,212,001
2007-08-14 2007-08-10 3.127 46,099,248 +414,559 2.47% 144,169,761
2007-08-13 2007-08-09 3.275 45,684,689 +107,898 2.44% 149,630,799
2007-08-10 2007-08-08 3.307 45,576,791 +225,262 2.44% 150,722,021
2007-08-09 2007-08-07 3.170 45,351,529 +401,308 2.43% 143,748,002
2007-08-08 2007-08-06 3.370 44,950,221 +130,614 2.40% 151,499,480
2007-08-07 2007-08-03 3.529 44,819,607 +654,964 2.40% 158,162,361
2007-08-06 2007-08-02 3.465 44,164,643 +511,099 2.36% 153,051,361
2007-08-03 2007-08-01 3.645 43,653,544 +1,334,537 2.34% 159,120,901
2007-08-02 2007-07-31 3.994 42,319,007 -106,006 2.26% 169,011,360
2007-08-01 2007-07-30 3.920 42,425,013 -193,082 2.27% 166,297,041
2007-07-31 2007-07-27 3.856 42,618,095 +1,834,278 2.28% 164,352,201
2007-07-30 2007-07-26 4.110 40,783,817 +2,992,770 2.18% 167,620,101
2007-07-27 2007-07-25 4.216 37,791,047 +482,704 2.02% 159,312,718
2007-07-26 2007-07-24 3.708 37,308,343 -270,693 2.00% 138,357,181
2007-07-25 2007-07-23 3.444 37,579,036 +1,828,599 2.01% 129,435,040
2007-07-24 2007-07-20 3.571 35,750,437 -399,414 1.91% 127,669,360
2007-07-23 2007-07-19 3.487 36,149,851 -37,860 1.93% 126,040,199
2007-07-20 2007-07-18 3.645 36,187,711 +878,334 1.94% 131,907,301
2007-07-19 2007-07-17 3.772 35,309,377 -121,150 1.89% 133,182,419
2007-07-18 2007-07-16 3.592 35,430,527 +1,290,999 1.90% 127,275,601
2007-07-17 2007-07-13 3.518 34,139,528 -509,206 1.83% 120,113,099
2007-07-16 2007-07-12 3.212 34,648,734 +1,525,725 1.85% 111,288,319
2007-07-13 2007-07-11 3.075 33,123,009 +1,232,317 1.77% 101,838,360
2007-07-12 2007-07-10 3.170 31,890,692 +1,256,925 1.71% 101,082,000
2007-07-11 2007-07-09 3.233 30,633,767 +1,273,962 1.64% 99,039,961
2007-07-10 2007-07-06 3.296 29,359,805 +293,409 1.57% 96,782,400
2007-07-09 2007-07-05 3.328 29,066,396 +297,194 1.56% 96,736,499
2007-07-06 2007-07-04 3.381 28,769,202 +1,465,151 1.54% 97,267,202
2007-07-05 2007-07-03 3.434 27,304,051 +645,500 1.46% 93,756,001
2007-07-04 2007-06-29 3.296 26,658,551 +1,510,581 1.43% 87,877,918
2007-07-03 2007-06-28 3.465 25,147,970 +1,147,134 1.35% 87,149,601
2007-06-29 2007-06-27 3.444 24,000,836 +762,863 1.28% 82,667,080
2007-06-28 2007-06-26 3.666 23,237,973 +762,862 1.24% 85,195,439
2007-06-27 2007-06-25 3.761 22,475,111 +412,666 1.20% 84,535,762
2007-06-26 2007-06-22 3.888 22,062,445 1.18% 85,780,799

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top