History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2020-02-17 | 2020-02-13 | 0.244 | 0 | +0 | ||
| 2020-02-14 | 2020-02-12 | 0.244 | 0 | -14,960,000 | ||
| 2019-12-10 | 2019-12-06 | 0.244 | 14,960,000 | -12,000 | 0.48% | 3,650,240 |
| 2019-08-14 | 2019-08-12 | 0.244 | 14,972,000 | -70,000 | 0.48% | 3,653,168 |
| 2019-08-13 | 2019-08-09 | 0.244 | 15,042,000 | +30,000 | 0.49% | 3,670,248 |
| 2019-05-07 | 2019-05-03 | 0.244 | 15,012,000 | -22,000 | 0.49% | 3,662,928 |
| 2019-04-24 | 2019-04-18 | 0.244 | 15,034,000 | -10,000 | 0.49% | 3,668,296 |
| 2018-08-17 | 2018-08-15 | 0.244 | 15,044,000 | -20,000 | 0.49% | 3,670,736 |
| 2018-06-21 | 2018-06-19 | 0.244 | 15,064,000 | -10,000 | 0.49% | 3,675,616 |
| 2018-04-27 | 2018-04-25 | 0.244 | 15,074,000 | -60,000 | 0.49% | 3,678,056 |
| 2018-01-04 | 2018-01-02 | 0.244 | 15,134,000 | -20,000 | 0.49% | 3,692,696 |
| 2017-12-06 | 2017-12-04 | 0.244 | 15,154,000 | -6,000 | 0.49% | 3,697,576 |
| 2017-11-02 | 2017-10-31 | 0.244 | 15,160,000 | -20,000 | 0.49% | 3,699,040 |
| 2017-07-03 | 2017-06-29 | 0.244 | 15,180,000 | -50,000 | 0.49% | 3,703,920 |
| 2017-02-27 | 2017-02-23 | 0.244 | 15,230,000 | -100,000 | 0.49% | 3,716,120 |
| 2016-11-21 | 2016-11-17 | 0.244 | 15,330,000 | -6,000 | 0.50% | 3,740,520 |
| 2016-01-05 | 2015-12-31 | 0.244 | 15,336,000 | -40,000 | 0.55% | 3,741,984 |
| 2015-12-21 | 2015-12-17 | 0.244 | 15,376,000 | -70,000 | 0.56% | 3,751,744 |
| 2015-07-14 | 2015-07-10 | 0.244 | 15,446,000 | -20,000 | 0.56% | 3,768,824 |
| 2015-05-19 | 2015-05-15 | 0.244 | 15,466,000 | -10,000 | 0.56% | 3,773,704 |
| 2015-04-02 | 2015-03-31 | 0.244 | 15,476,000 | -2,156,000 | 0.56% | 3,776,144 |
| 2015-04-01 | 2015-03-30 | 0.218 | 17,632,000 | -8,000 | 0.64% | 3,843,776 |
| 2015-03-30 | 2015-03-26 | 0.215 | 17,640,000 | +1,000,000 | 0.65% | 3,792,600 |
| 2015-03-26 | 2015-03-24 | 0.218 | 16,640,000 | +1,000,000 | 0.61% | 3,627,520 |
| 2015-03-25 | 2015-03-23 | 0.223 | 15,640,000 | +156,000 | 0.58% | 3,487,720 |
| 2015-03-20 | 2015-03-18 | 0.221 | 15,484,000 | -106,000 | 0.57% | 3,421,964 |
| 2015-03-16 | 2015-03-12 | 0.219 | 15,590,000 | -190,000 | 0.58% | 3,414,210 |
| 2015-03-13 | 2015-03-11 | 0.198 | 15,780,000 | +100,000 | 0.58% | 3,124,440 |
| 2015-03-12 | 2015-03-10 | 0.218 | 15,680,000 | -1,548,000 | 0.58% | 3,418,240 |
| 2015-03-11 | 2015-03-09 | 0.190 | 17,228,000 | +1,644,000 | 0.64% | 3,273,320 |
| 2015-03-10 | 2015-03-06 | 0.213 | 15,584,000 | -2,016,000 | 0.58% | 3,319,392 |
| 2015-03-09 | 2015-03-05 | 0.162 | 17,600,000 | -120,000 | 0.65% | 2,851,200 |
| 2015-03-05 | 2015-03-03 | 0.157 | 17,720,000 | -500,000 | 0.65% | 2,782,040 |
| 2015-03-04 | 2015-03-02 | 0.154 | 18,220,000 | -500,000 | 0.67% | 2,805,880 |
| 2015-03-03 | 2015-02-27 | 0.155 | 18,720,000 | +270,000 | 0.69% | 2,901,600 |
| 2015-02-27 | 2015-02-25 | 0.154 | 18,450,000 | -400,000 | 0.69% | 2,841,300 |
| 2015-02-26 | 2015-02-24 | 0.156 | 18,850,000 | -600,000 | 0.70% | 2,940,600 |
| 2015-02-13 | 2015-02-11 | 0.156 | 19,450,000 | -100,000 | 0.73% | 3,034,200 |
| 2015-02-02 | 2015-01-29 | 0.164 | 19,550,000 | +40,000 | 0.73% | 3,206,200 |
| 2015-01-30 | 2015-01-28 | 0.164 | 19,510,000 | -18,000 | 0.73% | 3,199,640 |
| 2015-01-29 | 2015-01-27 | 0.162 | 19,528,000 | +1,664,000 | 0.73% | 3,163,536 |
| 2015-01-22 | 2015-01-20 | 0.166 | 17,864,000 | -150,000 | 0.67% | 2,965,424 |
| 2015-01-21 | 2015-01-19 | 0.168 | 18,014,000 | -100,000 | 0.67% | 3,026,352 |
| 2015-01-20 | 2015-01-16 | 0.178 | 18,114,000 | +250,000 | 0.68% | 3,224,292 |
| 2015-01-19 | 2015-01-15 | 0.175 | 17,864,000 | +1,640,000 | 0.67% | 3,126,200 |
| 2015-01-16 | 2015-01-14 | 0.212 | 16,224,000 | +100,000 | 0.61% | 3,439,488 |
| 2015-01-14 | 2015-01-12 | 0.216 | 16,124,000 | +330,000 | 0.60% | 3,482,784 |
| 2015-01-13 | 2015-01-09 | 0.230 | 15,794,000 | +300,000 | 0.59% | 3,632,620 |
| 2015-01-08 | 2015-01-06 | 0.234 | 15,494,000 | +40,000 | 0.58% | 3,625,596 |
| 2014-12-29 | 2014-12-22 | 0.216 | 15,454,000 | +140,000 | 0.58% | 3,338,064 |
| 2014-12-22 | 2014-12-18 | 0.238 | 15,314,000 | -10,000 | 0.58% | 3,644,732 |
| 2014-12-18 | 2014-12-16 | 0.255 | 15,324,000 | +300,000 | 0.58% | 3,907,620 |
| 2014-12-15 | 2014-12-11 | 0.236 | 15,024,000 | +100,000 | 0.57% | 3,545,664 |
| 2014-12-08 | 2014-12-04 | 0.265 | 14,924,000 | +50,000 | 0.56% | 3,954,860 |
| 2014-12-05 | 2014-12-03 | 0.270 | 14,874,000 | -100,000 | 0.56% | 4,015,980 |
| 2014-11-28 | 2014-11-26 | 0.295 | 14,974,000 | +50,000 | 0.58% | 4,417,330 |
| 2014-11-26 | 2014-11-24 | 0.295 | 14,924,000 | -400,000 | 0.58% | 4,402,580 |
| 2014-11-24 | 2014-11-20 | 0.320 | 15,324,000 | -50,000 | 0.60% | 4,903,680 |
| 2014-11-20 | 2014-11-18 | 0.310 | 15,374,000 | -414,000 | 0.60% | 4,765,940 |
| 2014-11-19 | 2014-11-17 | 0.325 | 15,788,000 | -504,000 | 0.61% | 5,131,100 |
| 2014-11-13 | 2014-11-11 | 0.285 | 16,292,000 | -206,000 | 0.63% | 4,643,220 |
| 2014-11-12 | 2014-11-10 | 0.238 | 16,498,000 | +500,000 | 0.64% | 3,926,524 |
| 2014-11-11 | 2014-11-07 | 0.232 | 15,998,000 | -10,000 | 0.62% | 3,711,536 |
| 2014-11-10 | 2014-11-06 | 0.226 | 16,008,000 | -6,000 | 0.62% | 3,617,808 |
| 2014-11-06 | 2014-11-04 | 0.223 | 16,014,000 | -146,000 | 0.62% | 3,571,122 |
| 2014-11-05 | 2014-11-03 | 0.229 | 16,160,000 | -50,000 | 0.63% | 3,700,640 |
| 2014-10-31 | 2014-10-29 | 0.229 | 16,210,000 | +210,000 | 0.63% | 3,712,090 |
| 2014-10-29 | 2014-10-27 | 0.238 | 16,000,000 | +136,000 | 0.63% | 3,808,000 |
| 2014-10-27 | 2014-10-23 | 0.242 | 15,864,000 | -208,000 | 0.62% | 3,839,088 |
| 2014-10-24 | 2014-10-22 | 0.240 | 16,072,000 | +200,000 | 0.63% | 3,857,280 |
| 2014-10-23 | 2014-10-21 | 0.241 | 15,872,000 | -200,000 | 0.62% | 3,825,152 |
| 2014-10-22 | 2014-10-20 | 0.249 | 16,072,000 | +262,000 | 0.63% | 4,001,928 |
| 2014-10-21 | 2014-10-17 | 0.245 | 15,810,000 | -100,000 | 0.62% | 3,873,450 |
| 2014-10-16 | 2014-10-14 | 0.248 | 15,910,000 | +46,000 | 0.62% | 3,945,680 |
| 2014-10-15 | 2014-10-13 | 0.255 | 15,864,000 | +254,000 | 0.62% | 4,045,320 |
| 2014-10-14 | 2014-10-10 | 0.270 | 15,610,000 | +110,000 | 0.61% | 4,214,700 |
| 2014-10-13 | 2014-10-09 | 0.290 | 15,500,000 | +528,000 | 0.61% | 4,495,000 |
| 2014-04-04 | 2014-04-02 | 0.255 | 14,972,000 | +60,000 | 0.59% | 3,817,860 |
| 2014-03-26 | 2014-03-24 | 0.265 | 14,912,000 | +20,000 | 0.58% | 3,951,680 |
| 2014-03-19 | 2014-03-17 | 0.265 | 14,892,000 | +50,000 | 0.58% | 3,946,380 |
| 2014-03-18 | 2014-03-14 | 0.280 | 14,842,000 | -28,000 | 0.58% | 4,155,760 |
| 2014-03-14 | 2014-03-12 | 0.290 | 14,870,000 | -88,000 | 0.58% | 4,312,300 |
| 2014-03-11 | 2014-03-07 | 0.305 | 14,958,000 | -4,000 | 0.59% | 4,562,190 |
| 2014-03-04 | 2014-02-28 | 0.300 | 14,962,000 | +20,000 | 0.59% | 4,488,600 |
| 2014-03-03 | 2014-02-27 | 0.310 | 14,942,000 | +100,000 | 0.59% | 4,632,020 |
| 2014-02-21 | 2014-02-19 | 0.305 | 14,842,000 | +100,000 | 0.58% | 4,526,810 |
| 2014-02-10 | 2014-02-06 | 0.315 | 14,742,000 | -10,000 | 0.58% | 4,643,730 |
| 2014-01-29 | 2014-01-27 | 0.300 | 14,752,000 | +60,000 | 0.58% | 4,425,600 |
| 2014-01-28 | 2014-01-24 | 0.315 | 14,692,000 | +150,000 | 0.58% | 4,627,980 |
| 2014-01-23 | 2014-01-21 | 0.330 | 14,542,000 | -10,000 | 0.57% | 4,798,860 |
| 2014-01-21 | 2014-01-17 | 0.355 | 14,552,000 | +200,000 | 0.57% | 5,165,960 |
| 2014-01-16 | 2014-01-14 | 0.360 | 14,352,000 | -60,000 | 0.56% | 5,166,720 |
| 2014-01-15 | 2014-01-13 | 0.355 | 14,412,000 | +190,000 | 0.56% | 5,116,260 |
| 2014-01-09 | 2014-01-07 | 0.375 | 14,222,000 | +20,000 | 0.56% | 5,333,250 |
| 2014-01-02 | 2013-12-27 | 0.390 | 14,202,000 | -8,000 | 0.56% | 5,538,780 |
| 2013-12-27 | 2013-12-20 | 0.370 | 14,210,000 | -900,000 | 0.56% | 5,257,700 |
| 2013-12-23 | 2013-12-19 | 0.375 | 15,110,000 | -2,000 | 0.59% | 5,666,250 |
| 2013-12-18 | 2013-12-16 | 0.380 | 15,112,000 | -40,000 | 0.59% | 5,742,560 |
| 2013-12-13 | 2013-12-11 | 0.380 | 15,152,000 | -140,000 | 0.60% | 5,757,760 |
| 2013-12-12 | 2013-12-10 | 0.395 | 15,292,000 | -350,000 | 0.60% | 6,040,340 |
| 2013-12-11 | 2013-12-09 | 0.385 | 15,642,000 | +100,000 | 0.62% | 6,022,170 |
| 2013-12-09 | 2013-12-05 | 0.395 | 15,542,000 | +90,000 | 0.61% | 6,139,090 |
| 2013-12-06 | 2013-12-04 | 0.415 | 15,452,000 | +234,000 | 0.61% | 6,412,580 |
| 2013-12-05 | 2013-12-03 | 0.385 | 15,218,000 | -60,000 | 0.60% | 5,858,930 |
| 2013-12-04 | 2013-12-02 | 0.375 | 15,278,000 | -64,000 | 0.60% | 5,729,250 |
| 2013-11-27 | 2013-11-25 | 0.365 | 15,342,000 | +200,000 | 0.60% | 5,599,830 |
| 2013-11-19 | 2013-11-15 | 0.360 | 15,142,000 | -222,000 | 0.60% | 5,451,120 |
| 2013-11-18 | 2013-11-14 | 0.355 | 15,364,000 | -212,000 | 0.60% | 5,454,220 |
| 2013-11-05 | 2013-11-01 | 0.355 | 15,576,000 | -100,000 | 0.61% | 5,529,480 |
| 2013-10-30 | 2013-10-28 | 0.365 | 15,676,000 | -50,000 | 0.62% | 5,721,740 |
| 2013-10-22 | 2013-10-18 | 0.365 | 15,726,000 | +60,000 | 0.62% | 5,739,990 |
| 2013-10-16 | 2013-10-11 | 0.370 | 15,666,000 | -156,000 | 0.62% | 5,796,420 |
| 2013-10-15 | 2013-10-10 | 0.365 | 15,822,000 | -44,000 | 0.62% | 5,775,030 |
| 2013-10-08 | 2013-10-04 | 0.365 | 15,866,000 | +20,000 | 0.62% | 5,791,090 |
| 2013-10-04 | 2013-10-02 | 0.365 | 15,846,000 | -100,000 | 0.62% | 5,783,790 |
| 2013-09-24 | 2013-09-19 | 0.355 | 15,946,000 | +100,000 | 0.63% | 5,660,830 |
| 2013-09-18 | 2013-09-16 | 0.365 | 15,846,000 | +4,000 | 0.62% | 5,783,790 |
| 2013-09-12 | 2013-09-10 | 0.375 | 15,842,000 | +100,000 | 0.62% | 5,940,750 |
| 2013-09-05 | 2013-09-03 | 0.360 | 15,742,000 | -60,000 | 0.62% | 5,667,120 |
| 2013-09-02 | 2013-08-29 | 0.350 | 15,802,000 | +100,000 | 0.62% | 5,530,700 |
| 2013-08-23 | 2013-08-21 | 0.370 | 15,702,000 | +180,000 | 0.62% | 5,809,740 |
| 2013-08-22 | 2013-08-20 | 0.370 | 15,522,000 | +70,000 | 0.61% | 5,743,140 |
| 2013-08-21 | 2013-08-19 | 0.395 | 15,452,000 | -50,000 | 0.61% | 6,103,540 |
| 2013-08-19 | 2013-08-15 | 0.400 | 15,502,000 | -20,000 | 0.61% | 6,200,800 |
| 2013-08-16 | 2013-08-13 | 0.395 | 15,522,000 | +100,000 | 0.61% | 6,131,190 |
| 2013-08-09 | 2013-08-07 | 0.370 | 15,422,000 | -100,000 | 0.61% | 5,706,140 |
| 2013-08-06 | 2013-08-02 | 0.360 | 15,522,000 | +40,000 | 0.61% | 5,587,920 |
| 2013-08-05 | 2013-08-01 | 0.365 | 15,482,000 | -14,000 | 0.61% | 5,650,930 |
| 2013-07-25 | 2013-07-23 | 0.365 | 15,496,000 | -100,000 | 0.61% | 5,656,040 |
| 2013-07-19 | 2013-07-17 | 0.350 | 15,596,000 | -114,000 | 0.61% | 5,458,600 |
| 2013-07-18 | 2013-07-16 | 0.350 | 15,710,000 | -48,000 | 0.62% | 5,498,500 |
| 2013-07-15 | 2013-07-11 | 0.360 | 15,758,000 | -158,000 | 0.62% | 5,672,880 |
| 2013-07-12 | 2013-07-10 | 0.360 | 15,916,000 | +50,000 | 0.63% | 5,729,760 |
| 2013-07-10 | 2013-07-08 | 0.360 | 15,866,000 | +24,000 | 0.62% | 5,711,760 |
| 2013-06-27 | 2013-06-25 | 0.365 | 15,842,000 | +10,000 | 0.62% | 5,782,330 |
| 2013-06-25 | 2013-06-21 | 0.385 | 15,832,000 | +50,000 | 0.62% | 6,095,320 |
| 2013-06-24 | 2013-06-20 | 0.390 | 15,782,000 | -90,000 | 0.62% | 6,154,980 |
| 2013-06-20 | 2013-06-18 | 0.415 | 15,872,000 | +10,000 | 0.62% | 6,586,880 |
| 2013-06-07 | 2013-06-05 | 0.425 | 15,862,000 | +130,000 | 0.62% | 6,741,350 |
| 2013-05-31 | 2013-05-29 | 0.490 | 15,732,000 | -130,000 | 0.62% | 7,708,680 |
| 2013-05-30 | 2013-05-28 | 0.490 | 15,862,000 | -200,000 | 0.62% | 7,772,380 |
| 2013-05-28 | 2013-05-24 | 0.470 | 16,062,000 | +310,000 | 0.63% | 7,549,140 |
| 2013-05-27 | 2013-05-23 | 0.485 | 15,752,000 | +20,000 | 0.62% | 7,639,720 |
| 2013-05-24 | 2013-05-22 | 0.490 | 15,732,000 | +100,000 | 0.62% | 7,708,680 |
| 2013-05-23 | 2013-05-21 | 0.500 | 15,632,000 | -56,000 | 0.61% | 7,816,000 |
| 2013-05-21 | 2013-05-16 | 0.455 | 15,688,000 | -130,000 | 0.62% | 7,138,040 |
| 2013-05-20 | 2013-05-15 | 0.455 | 15,818,000 | -80,000 | 0.62% | 7,197,190 |
| 2013-05-15 | 2013-05-13 | 0.460 | 15,898,000 | -60,000 | 0.63% | 7,313,080 |
| 2013-05-14 | 2013-05-10 | 0.460 | 15,958,000 | -20,000 | 0.63% | 7,340,680 |
| 2013-05-10 | 2013-05-08 | 0.440 | 15,978,000 | +10,000 | 0.63% | 7,030,320 |
| 2013-05-03 | 2013-04-30 | 0.450 | 15,968,000 | +180,000 | 0.63% | 7,185,600 |
| 2013-05-02 | 2013-04-29 | 0.440 | 15,788,000 | +90,000 | 0.62% | 6,946,720 |
| 2013-04-30 | 2013-04-26 | 0.430 | 15,698,000 | +100,000 | 0.62% | 6,750,140 |
| 2013-04-29 | 2013-04-25 | 0.450 | 15,598,000 | +100,000 | 0.61% | 7,019,100 |
| 2013-04-26 | 2013-04-24 | 0.445 | 15,498,000 | +100,000 | 0.61% | 6,896,610 |
| 2013-04-25 | 2013-04-23 | 0.430 | 15,398,000 | -100,000 | 0.61% | 6,621,140 |
| 2013-04-24 | 2013-04-22 | 0.435 | 15,498,000 | +10,000 | 0.61% | 6,741,630 |
| 2013-04-23 | 2013-04-19 | 0.435 | 15,488,000 | -120,000 | 0.61% | 6,737,280 |
| 2013-04-22 | 2013-04-18 | 0.425 | 15,608,000 | +90,000 | 0.61% | 6,633,400 |
| 2013-04-18 | 2013-04-16 | 0.430 | 15,518,000 | -30,000 | 0.61% | 6,672,740 |
| 2013-04-17 | 2013-04-15 | 0.435 | 15,548,000 | +20,000 | 0.61% | 6,763,380 |
| 2013-04-16 | 2013-04-12 | 0.430 | 15,528,000 | -80,000 | 0.61% | 6,677,040 |
| 2013-04-15 | 2013-04-11 | 0.450 | 15,608,000 | +100,000 | 0.61% | 7,023,600 |
| 2013-04-11 | 2013-04-09 | 0.420 | 15,508,000 | -138,000 | 0.61% | 6,513,360 |
| 2013-04-10 | 2013-04-08 | 0.395 | 15,646,000 | +80,000 | 0.62% | 6,180,170 |
| 2013-04-09 | 2013-04-05 | 0.415 | 15,566,000 | -10,000 | 0.61% | 6,459,890 |
| 2013-04-08 | 2013-04-03 | 0.425 | 15,576,000 | +88,000 | 0.61% | 6,619,800 |
| 2013-04-05 | 2013-04-02 | 0.440 | 15,488,000 | +40,000 | 0.61% | 6,814,720 |
| 2013-04-03 | 2013-03-28 | 0.490 | 15,448,000 | +22,000 | 0.61% | 7,569,520 |
| 2013-04-02 | 2013-03-27 | 0.500 | 15,426,000 | -106,000 | 0.61% | 7,713,000 |
| 2013-03-28 | 2013-03-26 | 0.520 | 15,532,000 | +80,000 | 0.61% | 8,076,640 |
| 2013-03-27 | 2013-03-25 | 0.540 | 15,452,000 | +30,000 | 0.61% | 8,344,080 |
| 2013-03-25 | 2013-03-21 | 0.540 | 15,422,000 | +20,000 | 0.61% | 8,327,880 |
| 2013-03-22 | 2013-03-20 | 0.550 | 15,402,000 | +70,000 | 0.61% | 8,471,100 |
| 2013-03-20 | 2013-03-18 | 0.520 | 15,332,000 | -10,000 | 0.61% | 7,972,640 |
| 2013-03-18 | 2013-03-14 | 0.590 | 15,342,000 | -50,000 | 0.61% | 9,051,780 |
| 2013-03-15 | 2013-03-13 | 0.570 | 15,392,000 | -20,000 | 0.61% | 8,773,440 |
| 2013-03-14 | 2013-03-12 | 0.590 | 15,412,000 | -310,000 | 0.61% | 9,093,080 |
| 2013-03-13 | 2013-03-11 | 0.640 | 15,722,000 | +230,000 | 0.62% | 10,062,080 |
| 2013-03-12 | 2013-03-08 | 0.720 | 15,492,000 | -10,000 | 0.61% | 11,154,240 |
| 2013-03-11 | 2013-03-07 | 0.720 | 15,502,000 | +60,000 | 0.61% | 11,161,440 |
| 2013-03-07 | 2013-03-05 | 0.730 | 15,442,000 | +560,000 | 0.61% | 11,272,660 |
| 2013-03-06 | 2013-03-04 | 0.730 | 14,882,000 | +620,000 | 0.59% | 10,863,860 |
| 2013-03-05 | 2013-03-01 | 0.720 | 14,262,000 | -28,000 | 0.56% | 10,268,640 |
| 2013-03-04 | 2013-02-28 | 0.730 | 14,290,000 | +100,000 | 0.57% | 10,431,700 |
| 2013-03-01 | 2013-02-27 | 0.670 | 14,190,000 | +48,000 | 0.56% | 9,507,300 |
| 2013-02-27 | 2013-02-25 | 0.670 | 14,142,000 | -10,000 | 0.57% | 9,475,140 |
| 2013-02-21 | 2013-02-19 | 0.670 | 14,152,000 | -20,000 | 0.57% | 9,481,840 |
| 2013-02-14 | 2013-02-07 | 0.710 | 14,172,000 | +90,000 | 0.57% | 10,062,120 |
| 2013-02-07 | 2013-02-05 | 0.700 | 14,082,000 | -118,000 | 0.56% | 9,857,400 |
| 2013-02-06 | 2013-02-04 | 0.720 | 14,200,000 | +340,000 | 0.57% | 10,224,000 |
| 2013-01-31 | 2013-01-29 | 0.660 | 13,860,000 | -30,000 | 0.55% | 9,147,600 |
| 2013-01-30 | 2013-01-28 | 0.670 | 13,890,000 | +300,000 | 0.57% | 9,306,300 |
| 2013-01-29 | 2013-01-25 | 0.730 | 13,590,000 | +40,000 | 0.56% | 9,920,700 |
| 2013-01-28 | 2013-01-24 | 0.730 | 13,550,000 | -12,000 | 0.56% | 9,891,500 |
| 2013-01-23 | 2013-01-21 | 0.680 | 13,562,000 | +262,000 | 0.56% | 9,222,160 |
| 2013-01-22 | 2013-01-18 | 0.690 | 13,300,000 | +270,000 | 0.55% | 9,177,000 |
| 2013-01-21 | 2013-01-17 | 0.720 | 13,030,000 | +222,000 | 0.54% | 9,381,600 |
| 2013-01-18 | 2013-01-16 | 0.730 | 12,808,000 | +560,000 | 0.53% | 9,349,840 |
| 2013-01-17 | 2013-01-15 | 0.770 | 12,248,000 | -2,000 | 0.50% | 9,430,960 |
| 2013-01-16 | 2013-01-14 | 0.810 | 12,250,000 | +342,000 | 0.53% | 9,922,500 |
| 2013-01-10 | 2013-01-08 | 0.770 | 11,908,000 | +100,000 | 0.52% | 9,169,160 |
| 2013-01-08 | 2013-01-04 | 0.720 | 11,808,000 | +30,000 | 0.51% | 8,501,760 |
| 2013-01-07 | 2013-01-03 | 0.750 | 11,778,000 | +50,000 | 0.51% | 8,833,500 |
| 2012-12-27 | 2012-12-20 | 0.620 | 11,728,000 | +100,000 | 0.51% | 7,271,360 |
| 2012-12-19 | 2012-12-17 | 0.600 | 11,628,000 | +20,000 | 0.50% | 6,976,800 |
| 2012-12-18 | 2012-12-14 | 0.620 | 11,608,000 | -328,000 | 0.50% | 7,196,960 |
| 2012-12-14 | 2012-12-12 | 0.590 | 11,936,000 | +240,000 | 0.52% | 7,042,240 |
| 2012-12-10 | 2012-12-06 | 0.560 | 11,696,000 | -10,000 | 0.51% | 6,549,760 |
| 2012-11-20 | 2012-11-16 | 0.580 | 11,706,000 | -74,000 | 0.51% | 6,789,480 |
| 2012-11-16 | 2012-11-14 | 0.570 | 11,780,000 | +6,000 | 0.51% | 6,714,600 |
| 2012-11-07 | 2012-11-05 | 0.610 | 11,774,000 | -20,000 | 0.51% | 7,182,140 |
| 2012-10-31 | 2012-10-29 | 0.620 | 11,794,000 | -14,000 | 0.51% | 7,312,280 |
| 2012-10-26 | 2012-10-24 | 0.640 | 11,808,000 | +20,000 | 0.51% | 7,557,120 |
| 2012-10-25 | 2012-10-22 | 0.600 | 11,788,000 | -10,000 | 0.51% | 7,072,800 |
| 2012-10-18 | 2012-10-16 | 0.560 | 11,798,000 | -90,000 | 0.51% | 6,606,880 |
| 2012-09-28 | 2012-09-26 | 0.580 | 11,888,000 | +70,000 | 0.52% | 6,895,040 |
| 2012-09-24 | 2012-09-20 | 0.580 | 11,818,000 | +207,333 | 0.51% | 6,856,550 |
| 2012-09-18 | 2012-09-14 | 0.590 | 11,610,667 | -19,649 | 0.51% | 6,854,440 |
| 2012-08-01 | 2012-07-30 | 0.570 | 11,630,316 | -9,824 | 0.51% | 6,629,280 |
| 2012-07-31 | 2012-07-27 | 0.560 | 11,640,140 | -19,649 | 0.51% | 6,516,400 |
| 2012-06-21 | 2012-06-19 | 0.580 | 11,659,789 | +19,649 | 0.52% | 6,764,760 |
| 2012-06-19 | 2012-06-15 | 0.590 | 11,640,140 | -9,825 | 0.51% | 6,871,840 |
| 2012-06-11 | 2012-06-07 | 0.539 | 11,649,965 | -11,789 | 0.51% | 6,284,740 |
| 2012-05-31 | 2012-05-29 | 0.601 | 11,661,754 | -9,825 | 0.52% | 7,003,300 |
| 2012-05-21 | 2012-05-17 | 0.580 | 11,671,579 | -19,649 | 0.52% | 6,771,600 |
| 2012-05-18 | 2012-05-16 | 0.570 | 11,691,228 | -33,404 | 0.52% | 6,664,000 |
| 2012-05-17 | 2012-05-15 | 0.601 | 11,724,632 | -33,403 | 0.52% | 7,041,060 |
| 2012-05-16 | 2012-05-14 | 0.590 | 11,758,035 | +9,824 | 0.52% | 6,941,440 |
| 2012-05-10 | 2012-05-08 | 0.631 | 11,748,211 | -1,964 | 0.52% | 7,413,960 |
| 2012-05-08 | 2012-05-04 | 0.611 | 11,750,175 | -9,825 | 0.52% | 7,176,000 |
| 2012-04-26 | 2012-04-24 | 0.641 | 11,760,000 | -19,649 | 0.52% | 7,541,100 |
| 2012-04-23 | 2012-04-19 | 0.651 | 11,779,649 | -9,825 | 0.52% | 7,673,600 |
| 2012-04-13 | 2012-04-11 | 0.662 | 11,789,474 | -19,649 | 0.52% | 7,800,000 |
| 2012-04-11 | 2012-04-05 | 0.651 | 11,809,123 | -11,789 | 0.52% | 7,692,800 |
| 2012-04-02 | 2012-03-29 | 0.682 | 11,820,912 | +9,824 | 0.52% | 8,061,440 |
| 2012-03-29 | 2012-03-27 | 0.743 | 11,811,088 | -98,245 | 0.52% | 8,776,060 |
| 2012-03-26 | 2012-03-22 | 0.723 | 11,909,333 | -1,965 | 0.53% | 8,606,620 |
| 2012-03-22 | 2012-03-20 | 0.753 | 11,911,298 | -72,702 | 0.53% | 8,971,760 |
| 2012-03-19 | 2012-03-15 | 0.743 | 11,984,000 | -19,649 | 0.53% | 8,904,540 |
| 2012-03-15 | 2012-03-13 | 0.753 | 12,003,649 | -98,246 | 0.53% | 9,041,320 |
| 2012-03-12 | 2012-03-08 | 0.733 | 12,101,895 | -3,930 | 0.53% | 8,868,960 |
| 2012-03-05 | 2012-03-01 | 0.774 | 12,105,825 | +41,264 | 0.53% | 9,364,720 |
| 2012-03-02 | 2012-02-29 | 0.794 | 12,064,561 | -5,895 | 0.53% | 9,578,400 |
| 2012-02-28 | 2012-02-24 | 0.824 | 12,070,456 | -1,965 | 0.53% | 9,951,660 |
| 2012-02-23 | 2012-02-21 | 0.804 | 12,072,421 | -41,263 | 0.53% | 9,707,520 |
| 2012-02-22 | 2012-02-20 | 0.733 | 12,113,684 | +98,245 | 0.54% | 8,877,600 |
| 2012-02-17 | 2012-02-15 | 0.743 | 12,015,439 | +11,790 | 0.53% | 8,927,900 |
| 2012-02-15 | 2012-02-13 | 0.723 | 12,003,649 | -19,649 | 0.53% | 8,674,780 |
| 2012-02-14 | 2012-02-10 | 0.723 | 12,023,298 | +5,894 | 0.53% | 8,688,980 |
| 2012-02-10 | 2012-02-08 | 0.733 | 12,017,404 | +25,544 | 0.53% | 8,807,040 |
| 2012-02-07 | 2012-02-03 | 0.682 | 11,991,860 | +19,649 | 0.53% | 8,178,020 |
| 2012-02-01 | 2012-01-30 | 0.672 | 11,972,211 | -98,245 | 0.53% | 8,042,760 |
| 2012-01-30 | 2012-01-26 | 0.672 | 12,070,456 | -7,860 | 0.53% | 8,108,760 |
| 2012-01-26 | 2012-01-19 | 0.631 | 12,078,316 | -196,491 | 0.53% | 7,622,280 |
| 2011-12-28 | 2011-12-22 | 0.641 | 12,274,807 | +1,965 | 0.54% | 7,871,220 |
| 2011-12-23 | 2011-12-21 | 0.631 | 12,272,842 | +49,123 | 0.54% | 7,745,040 |
| 2011-12-08 | 2011-12-06 | 0.651 | 12,223,719 | -196,492 | 0.54% | 7,962,880 |
| 2011-11-25 | 2011-11-23 | 0.641 | 12,420,211 | +7,860 | 0.55% | 7,964,460 |
| 2011-11-14 | 2011-11-10 | 0.672 | 12,412,351 | +29,474 | 0.55% | 8,338,440 |
| 2011-11-08 | 2011-11-04 | 0.733 | 12,382,877 | -9,825 | 0.55% | 9,074,880 |
| 2011-11-03 | 2011-11-01 | 0.702 | 12,392,702 | +9,825 | 0.55% | 8,703,660 |
| 2011-10-27 | 2011-10-25 | 0.712 | 12,382,877 | -49,123 | 0.55% | 8,822,800 |
| 2011-10-20 | 2011-10-18 | 0.662 | 12,432,000 | +78,596 | 0.55% | 8,225,100 |
| 2011-10-17 | 2011-10-13 | 0.763 | 12,353,404 | +39,299 | 0.55% | 9,430,500 |
| 2011-10-13 | 2011-10-11 | 0.702 | 12,314,105 | +58,947 | 0.54% | 8,648,460 |
| 2011-10-11 | 2011-10-07 | 0.672 | 12,255,158 | +11,790 | 0.54% | 8,232,840 |
| 2011-09-27 | 2011-09-23 | 0.733 | 12,243,368 | +49,122 | 0.54% | 8,972,640 |
| 2011-09-26 | 2011-09-22 | 0.702 | 12,194,246 | -27,508 | 0.54% | 8,564,280 |
| 2011-09-23 | 2011-09-21 | 0.784 | 12,221,754 | -49,123 | 0.54% | 9,578,800 |
| 2011-09-16 | 2011-09-14 | 0.723 | 12,270,877 | +19,649 | 0.54% | 8,867,900 |
| 2011-09-15 | 2011-09-12 | 0.733 | 12,251,228 | +7,860 | 0.54% | 8,978,400 |
| 2011-09-08 | 2011-09-06 | 0.835 | 12,243,368 | -127,720 | 0.54% | 10,218,840 |
| 2011-09-06 | 2011-09-02 | 0.865 | 12,371,088 | +176,842 | 0.55% | 10,703,200 |
| 2011-09-05 | 2011-09-01 | 0.845 | 12,194,246 | +206,316 | 0.54% | 10,301,960 |
| 2011-09-02 | 2011-08-31 | 0.936 | 11,987,930 | -3,930 | 0.53% | 11,225,840 |
| 2011-09-01 | 2011-08-30 | 0.957 | 11,991,860 | -15,719 | 0.53% | 11,473,640 |
| 2011-08-30 | 2011-08-26 | 0.916 | 12,007,579 | -49,123 | 0.53% | 10,999,800 |
| 2011-08-29 | 2011-08-25 | 0.926 | 12,056,702 | +194,527 | 0.53% | 11,167,520 |
| 2011-08-26 | 2011-08-24 | 0.733 | 11,862,175 | -33,404 | 0.52% | 8,693,280 |
| 2011-08-22 | 2011-08-18 | 0.774 | 11,895,579 | -1,965 | 0.53% | 9,202,080 |
| 2011-08-18 | 2011-08-16 | 0.723 | 11,897,544 | +9,825 | 0.53% | 8,598,100 |
| 2011-08-17 | 2011-08-15 | 0.712 | 11,887,719 | +78,596 | 0.53% | 8,470,000 |
| 2011-08-16 | 2011-08-12 | 0.712 | 11,809,123 | +13,755 | 0.52% | 8,414,000 |
| 2011-08-15 | 2011-08-11 | 0.763 | 11,795,368 | +157,193 | 0.52% | 9,004,500 |
| 2011-08-11 | 2011-08-09 | 0.784 | 11,638,175 | -1,965 | 0.51% | 9,121,420 |
| 2011-08-10 | 2011-08-08 | 0.804 | 11,640,140 | -62,878 | 0.51% | 9,359,920 |
| 2011-08-09 | 2011-08-05 | 0.875 | 11,703,018 | -9,824 | 0.52% | 10,244,320 |
| 2011-08-08 | 2011-08-04 | 0.936 | 11,712,842 | +15,719 | 0.52% | 10,968,240 |
| 2011-08-03 | 2011-08-01 | 0.967 | 11,697,123 | -9,824 | 0.52% | 11,310,700 |
| 2011-07-12 | 2011-07-08 | 0.977 | 11,706,947 | -27,509 | 0.52% | 11,439,360 |
| 2011-07-11 | 2011-07-07 | 0.997 | 11,734,456 | +13,754 | 0.52% | 11,705,120 |
| 2011-06-24 | 2011-06-22 | 0.896 | 11,720,702 | +9,825 | 0.52% | 10,498,400 |
| 2011-06-21 | 2011-06-17 | 0.896 | 11,710,877 | +19,649 | 0.52% | 10,489,600 |
| 2011-06-20 | 2011-06-16 | 0.906 | 11,691,228 | +19,649 | 0.52% | 10,591,000 |
| 2011-06-17 | 2011-06-15 | 0.936 | 11,671,579 | +29,474 | 0.52% | 10,929,600 |
| 2011-06-14 | 2011-06-10 | 0.977 | 11,642,105 | +1,965 | 0.51% | 11,376,000 |
| 2011-06-13 | 2011-06-09 | 0.947 | 11,640,140 | +9,824 | 0.51% | 11,018,640 |
| 2011-06-10 | 2011-06-08 | 1.028 | 11,630,316 | -29,473 | 0.51% | 11,956,380 |
| 2011-06-09 | 2011-06-07 | 0.997 | 11,659,789 | -98,246 | 0.52% | 11,630,640 |
| 2011-06-08 | 2011-06-03 | 1.038 | 11,758,035 | -21,614 | 0.52% | 12,207,360 |
| 2011-06-03 | 2011-06-01 | 1.028 | 11,779,649 | +49,123 | 0.52% | 12,109,900 |
| 2011-06-02 | 2011-05-31 | 0.977 | 11,730,526 | +62,877 | 0.52% | 11,462,400 |
| 2011-06-01 | 2011-05-30 | 0.967 | 11,667,649 | -5,895 | 0.52% | 11,282,200 |
| 2011-05-31 | 2011-05-27 | 0.997 | 11,673,544 | +58,948 | 0.52% | 11,644,360 |
| 2011-05-30 | 2011-05-26 | 1.048 | 11,614,596 | -9,825 | 0.51% | 12,176,659 |
| 2011-05-27 | 2011-05-25 | 1.089 | 11,624,421 | +39,298 | 0.51% | 12,660,240 |
| 2011-05-26 | 2011-05-24 | 1.109 | 11,585,123 | -76,631 | 0.51% | 12,853,280 |
| 2011-05-24 | 2011-05-20 | 1.130 | 11,661,754 | -3,930 | 0.52% | 13,175,700 |
| 2011-05-16 | 2011-05-12 | 1.181 | 11,665,684 | -3,930 | 0.52% | 13,773,840 |
| 2011-05-12 | 2011-05-09 | 1.201 | 11,669,614 | +27,509 | 0.52% | 14,016,040 |
| 2011-05-11 | 2011-05-06 | 1.171 | 11,642,105 | +1,965 | 0.51% | 13,627,500 |
| 2011-05-03 | 2011-04-28 | 1.272 | 11,640,140 | +98,245 | 0.51% | 14,810,000 |
| 2011-04-28 | 2011-04-26 | 1.293 | 11,541,895 | +29,474 | 0.51% | 14,919,960 |
| 2011-04-27 | 2011-04-21 | 1.323 | 11,512,421 | -98,246 | 0.51% | 15,233,400 |
| 2011-04-26 | 2011-04-20 | 1.303 | 11,610,667 | -25,544 | 0.51% | 15,127,040 |
| 2011-04-21 | 2011-04-19 | 1.303 | 11,636,211 | -49,122 | 0.51% | 15,160,321 |
| 2011-04-18 | 2011-04-14 | 1.333 | 11,685,333 | +7,859 | 0.52% | 15,581,140 |
| 2011-04-15 | 2011-04-13 | 1.344 | 11,677,474 | +1,965 | 0.52% | 15,689,520 |
| 2011-04-14 | 2011-04-12 | 1.323 | 11,675,509 | -3,930 | 0.52% | 15,449,200 |
| 2011-04-13 | 2011-04-11 | 1.333 | 11,679,439 | -58,947 | 0.52% | 15,573,281 |
| 2011-04-12 | 2011-04-08 | 1.303 | 11,738,386 | +58,947 | 0.52% | 15,293,440 |
| 2011-04-08 | 2011-04-06 | 1.262 | 11,679,439 | -88,421 | 0.52% | 14,741,121 |
| 2011-04-07 | 2011-04-04 | 1.282 | 11,767,860 | -227,929 | 0.52% | 15,092,280 |
| 2011-04-04 | 2011-03-31 | 1.242 | 11,995,789 | -76,632 | 0.53% | 14,896,199 |
| 2011-04-01 | 2011-03-30 | 1.242 | 12,072,421 | +78,596 | 0.53% | 14,991,360 |
| 2011-03-31 | 2011-03-29 | 1.252 | 11,993,825 | -58,947 | 0.53% | 15,015,841 |
| 2011-03-29 | 2011-03-25 | 1.293 | 12,052,772 | -90,386 | 0.53% | 15,580,360 |
| 2011-03-28 | 2011-03-24 | 1.272 | 12,143,158 | -9,824 | 0.54% | 15,450,000 |
| 2011-03-24 | 2011-03-22 | 1.272 | 12,152,982 | +29,473 | 0.54% | 15,462,499 |
| 2011-03-23 | 2011-03-21 | 1.262 | 12,123,509 | -9,824 | 0.54% | 15,301,600 |
| 2011-03-22 | 2011-03-18 | 1.221 | 12,133,333 | +9,824 | 0.54% | 14,820,000 |
| 2011-03-21 | 2011-03-17 | 1.191 | 12,123,509 | +15,720 | 0.54% | 14,437,800 |
| 2011-03-16 | 2011-03-14 | 1.242 | 12,107,789 | -19,650 | 0.53% | 15,035,279 |
| 2011-03-15 | 2011-03-11 | 1.242 | 12,127,439 | +9,825 | 0.54% | 15,059,681 |
| 2011-03-14 | 2011-03-10 | 1.262 | 12,117,614 | +9,825 | 0.54% | 15,294,160 |
| 2011-03-10 | 2011-03-08 | 1.272 | 12,107,789 | -1,965 | 0.53% | 15,404,999 |
| 2011-03-08 | 2011-03-04 | 1.272 | 12,109,754 | +25,543 | 0.53% | 15,407,500 |
| 2011-03-07 | 2011-03-03 | 1.232 | 12,084,211 | -5,894 | 0.53% | 14,883,001 |
| 2011-03-01 | 2011-02-25 | 1.272 | 12,090,105 | -11,790 | 0.53% | 15,382,500 |
| 2011-02-28 | 2011-02-24 | 1.221 | 12,101,895 | +33,404 | 0.53% | 14,781,600 |
| 2011-02-17 | 2011-02-15 | 1.364 | 12,068,491 | -33,404 | 0.53% | 16,460,560 |
| 2011-02-16 | 2011-02-14 | 1.374 | 12,101,895 | -9,824 | 0.53% | 16,629,300 |
| 2011-02-15 | 2011-02-11 | 1.313 | 12,111,719 | +23,579 | 0.53% | 15,903,120 |
| 2011-02-14 | 2011-02-10 | 1.364 | 12,088,140 | -7,860 | 0.53% | 16,487,360 |
| 2011-02-11 | 2011-02-09 | 1.374 | 12,096,000 | -13,754 | 0.53% | 16,621,200 |
| 2011-02-01 | 2011-01-28 | 1.425 | 12,109,754 | -33,404 | 0.53% | 17,256,399 |
| 2011-01-31 | 2011-01-27 | 1.415 | 12,143,158 | +19,649 | 0.54% | 17,180,400 |
| 2011-01-27 | 2011-01-25 | 1.415 | 12,123,509 | -9,824 | 0.54% | 17,152,600 |
| 2011-01-26 | 2011-01-24 | 1.394 | 12,133,333 | +9,824 | 0.54% | 16,919,500 |
| 2011-01-25 | 2011-01-21 | 1.415 | 12,123,509 | -1,965 | 0.54% | 17,152,600 |
| 2011-01-20 | 2011-01-18 | 1.425 | 12,125,474 | -13,754 | 0.54% | 17,278,800 |
| 2011-01-19 | 2011-01-17 | 1.456 | 12,139,228 | -19,649 | 0.54% | 17,669,080 |
| 2011-01-18 | 2011-01-14 | 1.466 | 12,158,877 | -9,825 | 0.54% | 17,821,440 |
| 2011-01-17 | 2011-01-13 | 1.456 | 12,168,702 | +9,825 | 0.54% | 17,711,980 |
| 2011-01-14 | 2011-01-12 | 1.466 | 12,158,877 | +9,824 | 0.54% | 17,821,440 |
| 2011-01-12 | 2011-01-10 | 1.466 | 12,149,053 | +60,913 | 0.54% | 17,807,041 |
| 2011-01-11 | 2011-01-07 | 1.486 | 12,088,140 | -33,404 | 0.54% | 17,963,839 |
| 2011-01-10 | 2011-01-06 | 1.496 | 12,121,544 | -7,860 | 0.54% | 18,136,860 |
| 2011-01-07 | 2011-01-05 | 1.506 | 12,129,404 | -127,719 | 0.54% | 18,272,081 |
| 2011-01-06 | 2011-01-04 | 1.517 | 12,257,123 | -11,789 | 0.55% | 18,589,240 |
| 2011-01-04 | 2010-12-31 | 1.456 | 12,268,912 | -41,263 | 0.55% | 17,857,840 |
| 2011-01-03 | 2010-12-29 | 1.415 | 12,310,175 | +96,280 | 0.55% | 17,416,699 |
| 2010-12-29 | 2010-12-24 | 1.415 | 12,213,895 | +1,965 | 0.54% | 17,280,480 |
| 2010-12-23 | 2010-12-21 | 1.435 | 12,211,930 | -39,298 | 0.55% | 17,526,300 |
| 2010-12-22 | 2010-12-20 | 1.405 | 12,251,228 | -29,474 | 0.55% | 17,208,600 |
| 2010-12-17 | 2010-12-15 | 1.466 | 12,280,702 | +9,825 | 0.55% | 18,000,000 |
| 2010-12-16 | 2010-12-14 | 1.476 | 12,270,877 | +11,789 | 0.55% | 18,110,500 |
| 2010-12-14 | 2010-12-10 | 1.425 | 12,259,088 | +43,228 | 0.55% | 17,469,200 |
| 2010-12-13 | 2010-12-09 | 1.445 | 12,215,860 | +45,193 | 0.55% | 17,656,281 |
| 2010-12-10 | 2010-12-08 | 1.445 | 12,170,667 | +9,825 | 0.54% | 17,590,960 |
| 2010-12-03 | 2010-12-01 | 1.486 | 12,160,842 | +9,824 | 0.54% | 18,071,880 |
| 2010-11-29 | 2010-11-25 | 1.496 | 12,151,018 | -39,298 | 0.54% | 18,180,961 |
| 2010-11-26 | 2010-11-24 | 1.456 | 12,190,316 | -84,491 | 0.54% | 17,743,440 |
| 2010-11-24 | 2010-11-22 | 1.476 | 12,274,807 | +68,772 | 0.55% | 18,116,300 |
| 2010-11-23 | 2010-11-19 | 1.496 | 12,206,035 | +9,824 | 0.55% | 18,263,280 |
| 2010-11-19 | 2010-11-17 | 1.445 | 12,196,211 | +121,825 | 0.55% | 17,627,881 |
| 2010-11-18 | 2010-11-16 | 1.517 | 12,074,386 | +1,965 | 0.54% | 18,312,100 |
| 2010-11-17 | 2010-11-15 | 1.557 | 12,072,421 | +7,860 | 0.54% | 18,800,640 |
| 2010-11-16 | 2010-11-12 | 1.598 | 12,064,561 | +37,333 | 0.54% | 19,279,599 |
| 2010-11-15 | 2010-11-11 | 1.700 | 12,027,228 | +88,421 | 0.54% | 20,444,140 |
| 2010-11-12 | 2010-11-10 | 1.730 | 11,938,807 | -603,228 | 0.53% | 20,658,400 |
| 2010-11-11 | 2010-11-09 | 1.679 | 12,542,035 | -168,983 | 0.56% | 21,063,900 |
| 2010-11-10 | 2010-11-08 | 1.639 | 12,711,018 | -9,824 | 0.57% | 20,830,181 |
| 2010-11-09 | 2010-11-05 | 1.639 | 12,720,842 | -937,263 | 0.57% | 20,846,280 |
| 2010-11-08 | 2010-11-04 | 1.618 | 13,658,105 | +96,280 | 0.61% | 22,104,180 |
| 2010-11-05 | 2010-11-03 | 1.588 | 13,561,825 | +23,579 | 0.61% | 21,534,241 |
| 2010-11-04 | 2010-11-02 | 1.608 | 13,538,246 | -785,965 | 0.61% | 21,772,401 |
| 2010-11-03 | 2010-11-01 | 1.690 | 14,324,211 | -3,200,842 | 0.64% | 24,202,801 |
| 2010-11-02 | 2010-10-29 | 1.456 | 17,525,053 | +125,755 | 0.78% | 25,508,341 |
| 2010-11-01 | 2010-10-28 | 1.384 | 17,399,298 | +3,930 | 0.78% | 24,085,600 |
| 2010-10-29 | 2010-10-27 | 1.394 | 17,395,368 | -43,228 | 0.78% | 24,257,219 |
| 2010-10-28 | 2010-10-26 | 1.405 | 17,438,596 | -45,193 | 0.78% | 24,494,999 |
| 2010-10-27 | 2010-10-25 | 1.425 | 17,483,789 | +11,789 | 0.78% | 24,914,399 |
| 2010-10-26 | 2010-10-22 | 1.435 | 17,472,000 | -21,614 | 0.78% | 25,075,440 |
| 2010-10-25 | 2010-10-21 | 1.415 | 17,493,614 | +84,491 | 0.78% | 24,750,340 |
| 2010-10-21 | 2010-10-19 | 1.517 | 17,409,123 | -88,421 | 0.78% | 26,402,800 |
| 2010-10-20 | 2010-10-18 | 1.517 | 17,497,544 | +19,649 | 0.78% | 26,536,900 |
| 2010-10-19 | 2010-10-15 | 1.476 | 17,477,895 | -60,912 | 0.78% | 25,795,500 |
| 2010-10-18 | 2010-10-14 | 1.476 | 17,538,807 | +133,614 | 0.78% | 25,885,400 |
| 2010-10-15 | 2010-10-13 | 1.486 | 17,405,193 | +9,825 | 0.78% | 25,865,360 |
| 2010-10-14 | 2010-10-12 | 1.496 | 17,395,368 | +78,596 | 0.78% | 26,027,819 |
| 2010-10-13 | 2010-10-11 | 1.537 | 17,316,772 | -9,824 | 0.77% | 26,615,260 |
| 2010-10-12 | 2010-10-08 | 1.506 | 17,326,596 | +451,929 | 0.77% | 26,101,279 |
| 2010-10-11 | 2010-10-07 | 1.506 | 16,874,667 | +41,263 | 0.75% | 25,420,481 |
| 2010-10-08 | 2010-10-06 | 1.496 | 16,833,404 | +64,843 | 0.75% | 25,186,981 |
| 2010-10-07 | 2010-10-05 | 1.486 | 16,768,561 | -29,474 | 0.75% | 24,919,279 |
| 2010-10-06 | 2010-10-04 | 1.537 | 16,798,035 | +35,368 | 0.75% | 25,817,980 |
| 2010-10-05 | 2010-09-30 | 1.537 | 16,762,667 | +1,019,790 | 0.75% | 25,763,621 |
| 2010-09-30 | 2010-09-28 | 1.456 | 15,742,877 | +29,473 | 0.70% | 22,914,320 |
| 2010-09-29 | 2010-09-27 | 1.405 | 15,713,404 | -78,596 | 0.70% | 22,071,721 |
| 2010-09-28 | 2010-09-24 | 1.323 | 15,792,000 | +39,298 | 0.71% | 20,896,200 |
| 2010-09-21 | 2010-09-17 | 1.344 | 15,752,702 | -874,386 | 0.70% | 21,164,880 |
| 2010-09-17 | 2010-09-15 | 1.325 | 16,627,088 | -17,684 | 0.74% | 22,035,101 |
| 2010-09-16 | 2010-09-14 | 1.346 | 16,644,772 | +45,226 | 0.74% | 22,397,898 |
| 2010-09-15 | 2010-09-13 | 1.325 | 16,599,546 | -11,771 | 0.74% | 21,998,600 |
| 2010-09-14 | 2010-09-10 | 1.335 | 16,611,317 | -9,809 | 0.74% | 22,183,540 |
| 2010-09-13 | 2010-09-09 | 1.305 | 16,621,126 | +19,618 | 0.74% | 21,688,319 |
| 2010-09-10 | 2010-09-08 | 1.346 | 16,601,508 | +9,810 | 0.74% | 22,339,681 |
| 2010-09-09 | 2010-09-07 | 1.366 | 16,591,698 | -182,456 | 0.74% | 22,664,760 |
| 2010-09-08 | 2010-09-06 | 1.315 | 16,774,154 | -39,238 | 0.75% | 22,059,000 |
| 2010-09-07 | 2010-09-03 | 1.254 | 16,813,392 | +21,581 | 0.75% | 21,082,200 |
| 2010-08-31 | 2010-08-27 | 1.244 | 16,791,811 | +39,238 | 0.75% | 20,883,960 |
| 2010-08-27 | 2010-08-25 | 1.264 | 16,752,573 | -98,095 | 0.75% | 21,176,720 |
| 2010-08-26 | 2010-08-24 | 1.284 | 16,850,668 | +7,848 | 0.75% | 21,644,281 |
| 2010-08-24 | 2010-08-20 | 1.305 | 16,842,820 | +7,848 | 0.75% | 21,977,600 |
| 2010-08-19 | 2010-08-17 | 1.274 | 16,834,972 | -68,667 | 0.75% | 21,452,499 |
| 2010-08-17 | 2010-08-13 | 1.254 | 16,903,639 | +29,429 | 0.76% | 21,195,361 |
| 2010-08-11 | 2010-08-09 | 1.315 | 16,874,210 | +29,428 | 0.76% | 22,190,580 |
| 2010-08-09 | 2010-08-05 | 1.305 | 16,844,782 | -7,847 | 0.75% | 21,980,160 |
| 2010-08-05 | 2010-08-03 | 1.325 | 16,852,629 | +39,237 | 0.75% | 22,333,999 |
| 2010-08-03 | 2010-07-30 | 1.305 | 16,813,392 | +29,429 | 0.75% | 21,939,200 |
| 2010-08-02 | 2010-07-29 | 1.264 | 16,783,963 | +68,666 | 0.75% | 21,216,400 |
| 2010-07-30 | 2010-07-28 | 1.315 | 16,715,297 | +29,428 | 0.75% | 21,981,600 |
| 2010-07-29 | 2010-07-27 | 1.284 | 16,685,869 | -39,238 | 0.75% | 21,432,600 |
| 2010-07-28 | 2010-07-26 | 1.274 | 16,725,107 | -9,809 | 0.75% | 21,312,500 |
| 2010-07-23 | 2010-07-21 | 1.305 | 16,734,916 | +39,238 | 0.75% | 21,836,800 |
| 2010-07-19 | 2010-07-15 | 1.274 | 16,695,678 | -9,810 | 0.75% | 21,275,000 |
| 2010-07-16 | 2010-07-14 | 1.295 | 16,705,488 | -9,809 | 0.75% | 21,628,100 |
| 2010-07-09 | 2010-07-07 | 1.223 | 16,715,297 | -19,619 | 0.75% | 20,448,000 |
| 2010-07-06 | 2010-07-02 | 1.284 | 16,734,916 | -9,810 | 0.75% | 21,495,600 |
| 2010-07-05 | 2010-06-30 | 1.295 | 16,744,726 | -29,428 | 0.75% | 21,678,901 |
| 2010-07-02 | 2010-06-29 | 1.295 | 16,774,154 | +9,810 | 0.75% | 21,717,000 |
| 2010-06-30 | 2010-06-28 | 1.346 | 16,764,344 | -17,657 | 0.75% | 22,558,799 |
| 2010-06-21 | 2010-06-17 | 1.295 | 16,782,001 | -7,848 | 0.75% | 21,727,159 |
| 2010-06-18 | 2010-06-15 | 1.284 | 16,789,849 | -1,962 | 0.75% | 21,566,160 |
| 2010-06-17 | 2010-06-14 | 1.274 | 16,791,811 | -7,847 | 0.75% | 21,397,500 |
| 2010-06-10 | 2010-06-08 | 1.254 | 16,799,658 | +5,885 | 0.75% | 21,064,979 |
| 2010-06-08 | 2010-06-04 | 1.223 | 16,793,773 | +56,895 | 0.75% | 20,544,000 |
| 2010-06-03 | 2010-06-01 | 1.254 | 16,736,878 | -7,848 | 0.75% | 20,986,260 |
| 2010-06-01 | 2010-05-28 | 1.244 | 16,744,726 | -45,123 | 0.75% | 20,825,401 |
| 2010-05-31 | 2010-05-27 | 1.223 | 16,789,849 | -9,809 | 0.75% | 20,539,200 |
| 2010-05-28 | 2010-05-26 | 1.203 | 16,799,658 | -51,010 | 0.75% | 20,208,680 |
| 2010-05-26 | 2010-05-24 | 1.223 | 16,850,668 | -11,771 | 0.75% | 20,613,601 |
| 2010-05-25 | 2010-05-20 | 1.152 | 16,862,439 | +76,514 | 0.76% | 19,424,700 |
| 2010-05-24 | 2010-05-19 | 1.234 | 16,785,925 | -68,666 | 0.75% | 20,705,520 |
| 2010-05-20 | 2010-05-18 | 1.254 | 16,854,591 | +29,428 | 0.75% | 21,133,860 |
| 2010-05-19 | 2010-05-17 | 1.274 | 16,825,163 | -19,619 | 0.75% | 21,440,000 |
| 2010-05-17 | 2010-05-13 | 1.325 | 16,844,782 | +205,999 | 0.82% | 22,323,600 |
| 2010-05-14 | 2010-05-12 | 1.305 | 16,638,783 | -9,810 | 0.81% | 21,711,359 |
| 2010-05-13 | 2010-05-11 | 1.325 | 16,648,593 | +78,476 | 0.81% | 22,063,600 |
| 2010-05-11 | 2010-05-07 | 1.356 | 16,570,117 | +7,847 | 0.81% | 22,466,360 |
| 2010-05-10 | 2010-05-06 | 1.386 | 16,562,270 | -23,542 | 0.81% | 22,962,240 |
| 2010-05-07 | 2010-05-05 | 1.427 | 16,585,812 | +19,618 | 0.81% | 23,671,199 |
| 2010-05-06 | 2010-05-04 | 1.407 | 16,566,194 | +39,238 | 0.81% | 23,305,441 |
| 2010-05-05 | 2010-05-03 | 1.376 | 16,526,956 | +3,924 | 0.80% | 22,744,800 |
| 2010-05-04 | 2010-04-30 | 1.386 | 16,523,032 | +98,094 | 0.80% | 22,907,840 |
| 2010-05-03 | 2010-04-29 | 1.376 | 16,424,938 | -68,666 | 0.80% | 22,604,401 |
| 2010-04-30 | 2010-04-28 | 1.397 | 16,493,604 | +119,676 | 0.80% | 23,035,180 |
| 2010-04-29 | 2010-04-27 | 1.437 | 16,373,928 | +264,855 | 0.80% | 23,535,719 |
| 2010-04-27 | 2010-04-23 | 1.651 | 16,109,073 | -88,285 | 0.78% | 26,603,639 |
| 2010-04-23 | 2010-04-21 | 1.662 | 16,197,358 | +13,733 | 0.79% | 26,914,559 |
| 2010-04-22 | 2010-04-20 | 1.672 | 16,183,625 | +337,445 | 0.79% | 27,056,720 |
| 2010-04-20 | 2010-04-16 | 1.651 | 15,846,180 | -39,238 | 0.77% | 26,169,480 |
| 2010-04-19 | 2010-04-15 | 1.631 | 15,885,418 | -13,733 | 0.77% | 25,910,400 |
| 2010-04-16 | 2010-04-14 | 1.611 | 15,899,151 | +58,856 | 0.77% | 25,608,640 |
| 2010-04-14 | 2010-04-12 | 1.662 | 15,840,295 | -249,159 | 0.77% | 26,321,241 |
| 2010-04-13 | 2010-04-09 | 1.672 | 16,089,454 | +68,666 | 0.78% | 26,899,279 |
| 2010-04-12 | 2010-04-08 | 1.682 | 16,020,788 | -47,086 | 0.78% | 26,947,799 |
| 2010-04-09 | 2010-04-07 | 1.692 | 16,067,874 | +345,293 | 0.78% | 27,190,801 |
| 2010-04-08 | 2010-04-01 | 1.651 | 15,722,581 | +27,466 | 0.77% | 25,965,360 |
| 2010-04-07 | 2010-03-31 | 1.611 | 15,695,115 | -9,809 | 0.76% | 25,280,000 |
| 2010-04-01 | 2010-03-30 | 1.621 | 15,704,924 | +60,818 | 0.76% | 25,455,900 |
| 2010-03-30 | 2010-03-26 | 1.600 | 15,644,106 | +39,238 | 0.76% | 25,038,361 |
| 2010-03-29 | 2010-03-25 | 1.570 | 15,604,868 | -39,238 | 0.76% | 24,498,320 |
| 2010-03-26 | 2010-03-24 | 1.590 | 15,644,106 | +9,810 | 0.76% | 24,878,881 |
| 2010-03-25 | 2010-03-23 | 1.621 | 15,634,296 | +480,663 | 0.76% | 25,341,420 |
| 2010-03-24 | 2010-03-22 | 1.641 | 15,153,633 | +9,809 | 0.74% | 24,871,280 |
| 2010-03-23 | 2010-03-19 | 1.662 | 15,143,824 | +182,456 | 0.74% | 25,163,940 |
| 2010-03-22 | 2010-03-18 | 1.641 | 14,961,368 | -11,771 | 0.73% | 24,555,720 |
| 2010-03-18 | 2010-03-16 | 1.611 | 14,973,139 | +13,733 | 0.73% | 24,117,119 |
| 2010-03-17 | 2010-03-15 | 1.662 | 14,959,406 | +225,617 | 0.73% | 24,857,500 |
| 2010-03-16 | 2010-03-12 | 1.733 | 14,733,789 | -255,046 | 0.72% | 25,534,000 |
| 2010-03-15 | 2010-03-11 | 1.713 | 14,988,835 | -1,084,924 | 0.73% | 25,670,401 |
| 2010-03-12 | 2010-03-10 | 1.641 | 16,073,759 | +15,695 | 0.78% | 26,381,459 |
| 2010-03-11 | 2010-03-09 | 1.621 | 16,058,064 | -13,733 | 0.78% | 26,028,300 |
| 2010-03-10 | 2010-03-08 | 1.590 | 16,071,797 | -35,314 | 0.78% | 25,559,039 |
| 2010-03-09 | 2010-03-05 | 1.529 | 16,107,111 | -35,314 | 0.78% | 24,629,999 |
| 2010-03-08 | 2010-03-04 | 1.499 | 16,142,425 | -23,543 | 0.79% | 24,190,319 |
| 2010-03-03 | 2010-03-01 | 1.529 | 16,165,968 | -98,095 | 0.79% | 24,720,000 |
| 2010-03-02 | 2010-02-26 | 1.458 | 16,264,063 | -17,657 | 0.79% | 23,709,401 |
| 2010-02-26 | 2010-02-24 | 1.468 | 16,281,720 | +35,314 | 0.79% | 23,901,121 |
| 2010-02-23 | 2010-02-19 | 1.427 | 16,246,406 | -15,695 | 0.79% | 23,186,801 |
| 2010-02-18 | 2010-02-12 | 1.468 | 16,262,101 | +9,810 | 0.79% | 23,872,320 |
| 2010-02-17 | 2010-02-11 | 1.448 | 16,252,291 | +47,085 | 0.79% | 23,526,560 |
| 2010-02-12 | 2010-02-10 | 1.427 | 16,205,206 | +9,810 | 0.79% | 23,128,000 |
| 2010-02-11 | 2010-02-09 | 1.407 | 16,195,396 | +9,809 | 0.79% | 22,783,799 |
| 2010-02-10 | 2010-02-08 | 1.397 | 16,185,587 | -7,848 | 0.79% | 22,605,000 |
| 2010-02-09 | 2010-02-05 | 1.427 | 16,193,435 | -29,428 | 0.79% | 23,111,201 |
| 2010-02-08 | 2010-02-04 | 1.458 | 16,222,863 | +7,848 | 0.79% | 23,649,340 |
| 2010-02-05 | 2010-02-03 | 1.488 | 16,215,015 | -39,238 | 0.79% | 24,133,799 |
| 2010-02-04 | 2010-02-02 | 1.437 | 16,254,253 | +9,809 | 0.79% | 23,363,700 |
| 2010-02-03 | 2010-02-01 | 1.437 | 16,244,444 | -19,619 | 0.79% | 23,349,600 |
| 2010-02-02 | 2010-01-29 | 1.427 | 16,264,063 | -70,628 | 0.79% | 23,212,001 |
| 2010-02-01 | 2010-01-28 | 1.417 | 16,334,691 | +58,857 | 0.80% | 23,146,281 |
| 2010-01-29 | 2010-01-27 | 1.427 | 16,275,834 | +39,238 | 0.79% | 23,228,800 |
| 2010-01-28 | 2010-01-26 | 1.437 | 16,236,596 | +176,570 | 0.79% | 23,338,320 |
| 2010-01-27 | 2010-01-25 | 1.529 | 16,060,026 | -23,543 | 0.78% | 24,558,000 |
| 2010-01-26 | 2010-01-22 | 1.550 | 16,083,569 | -249,160 | 0.78% | 24,921,920 |
| 2010-01-25 | 2010-01-21 | 1.560 | 16,332,729 | +64,743 | 0.80% | 25,474,500 |
| 2010-01-22 | 2010-01-20 | 1.651 | 16,267,986 | +58,856 | 0.79% | 26,866,079 |
| 2010-01-21 | 2010-01-19 | 1.682 | 16,209,130 | +45,124 | 0.79% | 27,264,600 |
| 2010-01-20 | 2010-01-18 | 1.692 | 16,164,006 | -29,429 | 0.79% | 27,353,480 |
| 2010-01-19 | 2010-01-15 | 1.702 | 16,193,435 | +135,371 | 0.79% | 27,568,361 |
| 2010-01-18 | 2010-01-14 | 1.692 | 16,058,064 | +21,581 | 0.78% | 27,174,200 |
| 2010-01-15 | 2010-01-13 | 1.733 | 16,036,483 | +296,245 | 0.78% | 27,791,599 |
| 2010-01-14 | 2010-01-12 | 1.804 | 15,740,238 | -1,763,739 | 0.77% | 28,401,420 |
| 2010-01-13 | 2010-01-11 | 1.743 | 17,503,977 | -2,893,786 | 0.85% | 30,513,241 |
| 2010-01-12 | 2010-01-08 | 1.682 | 20,397,763 | -202,075 | 0.99% | 34,310,099 |
| 2010-01-11 | 2010-01-07 | 1.631 | 20,599,838 | -1,090,811 | 1.00% | 33,600,000 |
| 2010-01-08 | 2010-01-06 | 1.631 | 21,690,649 | -859,307 | 1.06% | 35,379,201 |
| 2010-01-07 | 2010-01-05 | 1.641 | 22,549,956 | -1,143,782 | 1.10% | 37,010,680 |
| 2010-01-06 | 2010-01-04 | 1.529 | 23,693,738 | -98,094 | 1.15% | 36,231,001 |
| 2010-01-05 | 2009-12-31 | 1.468 | 23,791,832 | -43,162 | 1.16% | 34,925,760 |
| 2009-12-30 | 2009-12-28 | 1.437 | 23,834,994 | -86,323 | 1.16% | 34,260,181 |
| 2009-12-29 | 2009-12-24 | 1.417 | 23,921,317 | -62,780 | 1.16% | 33,896,540 |
| 2009-12-28 | 2009-12-22 | 1.397 | 23,984,097 | +17,657 | 1.17% | 33,496,500 |
| 2009-12-23 | 2009-12-21 | 1.376 | 23,966,440 | -39,238 | 1.17% | 32,983,200 |
| 2009-12-22 | 2009-12-18 | 1.407 | 24,005,678 | +37,276 | 1.17% | 33,771,360 |
| 2009-12-21 | 2009-12-17 | 1.468 | 23,968,402 | -5,886 | 1.17% | 35,184,960 |
| 2009-12-18 | 2009-12-16 | 1.468 | 23,974,288 | -19,619 | 1.17% | 35,193,600 |
| 2009-12-17 | 2009-12-15 | 1.499 | 23,993,907 | +88,285 | 1.17% | 35,956,201 |
| 2009-12-16 | 2009-12-14 | 1.519 | 23,905,622 | +80,438 | 1.16% | 36,311,301 |
| 2009-12-15 | 2009-12-11 | 1.509 | 23,825,184 | -215,808 | 1.16% | 35,946,240 |
| 2009-12-14 | 2009-12-10 | 1.478 | 24,040,992 | -111,828 | 1.17% | 35,536,600 |
| 2009-12-11 | 2009-12-09 | 1.468 | 24,152,820 | +1,626,407 | 1.18% | 35,455,681 |
| 2009-12-10 | 2009-12-08 | 1.509 | 22,526,413 | -123,599 | 1.10% | 33,986,719 |
| 2009-12-09 | 2009-12-07 | 1.458 | 22,650,012 | +415,920 | 1.10% | 33,018,699 |
| 2009-12-08 | 2009-12-04 | 1.488 | 22,234,092 | +645,462 | 1.08% | 33,092,360 |
| 2009-12-07 | 2009-12-03 | 1.529 | 21,588,630 | +276,626 | 1.05% | 33,012,000 |
| 2009-12-04 | 2009-12-02 | 1.550 | 21,312,004 | -235,427 | 1.04% | 33,023,520 |
| 2009-12-03 | 2009-12-01 | 1.509 | 21,547,431 | +147,142 | 1.05% | 32,509,681 |
| 2009-12-02 | 2009-11-30 | 1.509 | 21,400,289 | +9,810 | 1.04% | 32,287,680 |
| 2009-12-01 | 2009-11-27 | 1.448 | 21,390,479 | -84,362 | 1.04% | 30,964,519 |
| 2009-11-30 | 2009-11-26 | 1.539 | 21,474,841 | +233,465 | 1.05% | 33,056,920 |
| 2009-11-27 | 2009-11-25 | 1.570 | 21,241,376 | -98,094 | 1.03% | 33,347,160 |
| 2009-11-26 | 2009-11-24 | 1.560 | 21,339,470 | +154,989 | 1.04% | 33,283,619 |
| 2009-11-25 | 2009-11-23 | 1.590 | 21,184,481 | -68,666 | 1.03% | 33,689,760 |
| 2009-11-24 | 2009-11-20 | 1.539 | 21,253,147 | +7,847 | 1.03% | 32,715,660 |
| 2009-11-23 | 2009-11-19 | 1.560 | 21,245,300 | +98,095 | 1.03% | 33,136,741 |
| 2009-11-20 | 2009-11-18 | 1.570 | 21,147,205 | +88,285 | 1.03% | 33,199,320 |
| 2009-11-19 | 2009-11-17 | 1.590 | 21,058,920 | +196,189 | 1.03% | 33,490,080 |
| 2009-11-18 | 2009-11-16 | 1.641 | 20,862,731 | +459,082 | 1.02% | 34,241,480 |
| 2009-11-17 | 2009-11-13 | 1.702 | 20,403,649 | -1,481,227 | 0.99% | 34,736,000 |
| 2009-11-16 | 2009-11-12 | 1.641 | 21,884,876 | -213,846 | 1.07% | 35,919,101 |
| 2009-11-13 | 2009-11-11 | 1.570 | 22,098,722 | -92,208 | 1.08% | 34,693,121 |
| 2009-11-12 | 2009-11-10 | 1.560 | 22,190,930 | +109,865 | 1.08% | 34,611,660 |
| 2009-11-11 | 2009-11-09 | 1.611 | 22,081,065 | -68,666 | 1.08% | 35,565,801 |
| 2009-11-10 | 2009-11-06 | 1.570 | 22,149,731 | -37,276 | 1.08% | 34,773,201 |
| 2009-11-09 | 2009-11-05 | 1.560 | 22,187,007 | +66,705 | 1.08% | 34,605,541 |
| 2009-11-06 | 2009-11-04 | 1.529 | 22,120,302 | +149,103 | 1.08% | 33,825,000 |
| 2009-11-05 | 2009-11-03 | 1.550 | 21,971,199 | -13,733 | 1.07% | 34,044,960 |
| 2009-11-03 | 2009-10-30 | 1.437 | 21,984,932 | -49,047 | 1.07% | 31,600,920 |
| 2009-11-02 | 2009-10-29 | 1.437 | 22,033,979 | -251,122 | 1.07% | 31,671,420 |
| 2009-10-30 | 2009-10-28 | 1.448 | 22,285,101 | -25,505 | 1.09% | 32,259,560 |
| 2009-10-29 | 2009-10-27 | 1.468 | 22,310,606 | +31,391 | 1.09% | 32,751,361 |
| 2009-10-28 | 2009-10-23 | 1.488 | 22,279,215 | +9,809 | 1.08% | 33,159,520 |
| 2009-10-22 | 2009-10-20 | 1.509 | 22,269,406 | -92,209 | 1.08% | 33,598,960 |
| 2009-10-21 | 2009-10-19 | 1.478 | 22,361,615 | -74,551 | 1.09% | 33,054,200 |
| 2009-10-19 | 2009-10-15 | 1.427 | 22,436,166 | +131,446 | 1.09% | 32,020,799 |
| 2009-10-16 | 2009-10-14 | 1.468 | 22,304,720 | +19,619 | 1.09% | 32,742,720 |
| 2009-10-15 | 2009-10-13 | 1.468 | 22,285,101 | +13,733 | 1.09% | 32,713,920 |
| 2009-10-14 | 2009-10-12 | 1.478 | 22,271,368 | -9,809 | 1.08% | 32,920,800 |
| 2009-10-13 | 2009-10-09 | 1.499 | 22,281,177 | -133,409 | 1.08% | 33,389,580 |
| 2009-10-09 | 2009-10-07 | 1.468 | 22,414,586 | +19,619 | 1.09% | 32,904,000 |
| 2009-10-08 | 2009-10-06 | 1.427 | 22,394,967 | -68,666 | 1.09% | 31,962,000 |
| 2009-10-06 | 2009-10-02 | 1.407 | 22,463,633 | -9,809 | 1.09% | 31,602,000 |
| 2009-09-30 | 2009-09-28 | 1.427 | 22,473,442 | -453,197 | 1.09% | 32,073,999 |
| 2009-09-28 | 2009-09-24 | 1.458 | 22,926,639 | +313,902 | 1.12% | 33,421,960 |
| 2009-09-25 | 2009-09-23 | 1.499 | 22,612,737 | +90,247 | 1.10% | 33,886,441 |
| 2009-09-24 | 2009-09-22 | 1.499 | 22,522,490 | -245,236 | 1.10% | 33,751,201 |
| 2009-09-23 | 2009-09-21 | 1.509 | 22,767,726 | +58,857 | 1.11% | 34,350,800 |
| 2009-09-21 | 2009-09-17 | 1.570 | 22,708,869 | +76,514 | 1.11% | 35,651,000 |
| 2009-09-18 | 2009-09-16 | 1.550 | 22,632,355 | -9,810 | 1.10% | 35,069,439 |
| 2009-09-17 | 2009-09-15 | 1.478 | 22,642,165 | +13,733 | 1.10% | 33,468,900 |
| 2009-09-16 | 2009-09-14 | 1.509 | 22,628,432 | +264,855 | 1.10% | 34,140,641 |
| 2009-09-15 | 2009-09-11 | 1.590 | 22,363,577 | +172,647 | 1.09% | 35,564,881 |
| 2009-09-14 | 2009-09-10 | 1.621 | 22,190,930 | +1,962 | 1.08% | 35,968,979 |
| 2009-09-11 | 2009-09-09 | 1.621 | 22,188,968 | -62,781 | 1.08% | 35,965,799 |
| 2009-09-10 | 2009-09-08 | 1.631 | 22,251,749 | +137,332 | 1.08% | 36,294,400 |
| 2009-09-09 | 2009-09-07 | 1.631 | 22,114,417 | -725,899 | 1.08% | 36,070,401 |
| 2009-09-08 | 2009-09-04 | 1.529 | 22,840,316 | +7,848 | 1.11% | 34,926,000 |
| 2009-09-04 | 2009-09-02 | 1.407 | 22,832,468 | +9,809 | 1.11% | 32,120,880 |
| 2009-09-03 | 2009-09-01 | 1.437 | 22,822,659 | -98,094 | 1.11% | 32,805,060 |
| 2009-09-02 | 2009-08-31 | 1.417 | 22,920,753 | +15,695 | 1.12% | 32,478,740 |
| 2009-09-01 | 2009-08-28 | 1.488 | 22,905,058 | +52,971 | 1.12% | 34,091,000 |
| 2009-08-31 | 2009-08-27 | 1.509 | 22,852,087 | +21,581 | 1.11% | 34,478,080 |
| 2009-08-26 | 2009-08-24 | 1.590 | 22,830,506 | -19,619 | 1.11% | 36,307,440 |
| 2009-08-24 | 2009-08-20 | 1.519 | 22,850,125 | +17,657 | 1.11% | 34,708,060 |
| 2009-08-20 | 2009-08-18 | 1.509 | 22,832,468 | -545,405 | 1.11% | 34,448,480 |
| 2009-08-19 | 2009-08-17 | 1.529 | 23,377,873 | -372,759 | 1.14% | 35,747,999 |
| 2009-08-18 | 2009-08-14 | 1.672 | 23,750,632 | -721,976 | 1.16% | 39,707,679 |
| 2009-08-17 | 2009-08-13 | 1.702 | 24,472,608 | -1,375,284 | 1.19% | 41,663,161 |
| 2009-08-14 | 2009-08-12 | 1.641 | 25,847,892 | -829,879 | 1.26% | 42,423,500 |
| 2009-08-13 | 2009-08-11 | 1.702 | 26,677,771 | +70,628 | 1.30% | 45,417,320 |
| 2009-08-12 | 2009-08-10 | 1.723 | 26,607,143 | +25,504 | 1.30% | 45,839,560 |
| 2009-08-11 | 2009-08-07 | 1.631 | 26,581,639 | +180,494 | 1.29% | 43,356,801 |
| 2009-08-10 | 2009-08-06 | 1.764 | 26,401,145 | +154,989 | 1.29% | 46,561,220 |
| 2009-08-07 | 2009-08-05 | 1.784 | 26,246,156 | +9,289,546 | 1.28% | 46,823,001 |
| 2009-08-06 | 2009-08-04 | 1.702 | 16,956,610 | +1,218,334 | 0.83% | 28,867,621 |
| 2009-08-05 | 2009-08-03 | 1.550 | 15,738,276 | +947,592 | 0.77% | 24,386,880 |
| 2009-08-04 | 2009-07-31 | 1.529 | 14,790,684 | +606,224 | 0.72% | 22,617,000 |
| 2009-08-03 | 2009-07-30 | 1.448 | 14,184,460 | -35,314 | 0.69% | 20,533,200 |
| 2009-07-31 | 2009-07-29 | 1.478 | 14,219,774 | +1,938,347 | 0.69% | 21,019,200 |
| 2009-07-30 | 2009-07-28 | 1.570 | 12,281,427 | +2,201,240 | 0.60% | 19,280,800 |
| 2009-07-29 | 2009-07-27 | 1.600 | 10,080,187 | +633,690 | 0.49% | 16,133,319 |
| 2009-07-28 | 2009-07-24 | 1.509 | 9,446,497 | +1,075,115 | 0.46% | 14,252,400 |
| 2009-07-27 | 2009-07-23 | 1.458 | 8,371,382 | -39,238 | 0.41% | 12,203,620 |
| 2009-07-24 | 2009-07-22 | 1.448 | 8,410,620 | -68,666 | 0.41% | 12,175,081 |
| 2009-07-23 | 2009-07-21 | 1.448 | 8,479,286 | -131,446 | 0.41% | 12,274,480 |
| 2009-07-22 | 2009-07-20 | 1.468 | 8,610,732 | +37,276 | 0.42% | 12,640,320 |
| 2009-07-21 | 2009-07-17 | 1.417 | 8,573,456 | +19,618 | 0.42% | 12,148,599 |
| 2009-07-20 | 2009-07-16 | 1.386 | 8,553,838 | -15,695 | 0.42% | 11,859,201 |
| 2009-07-17 | 2009-07-15 | 1.397 | 8,569,533 | -31,390 | 0.42% | 11,968,321 |
| 2009-07-16 | 2009-07-14 | 1.295 | 8,600,923 | +19,619 | 0.42% | 11,135,360 |
| 2009-07-15 | 2009-07-13 | 1.264 | 8,581,304 | +9,809 | 0.42% | 10,847,520 |
| 2009-07-14 | 2009-07-10 | 1.305 | 8,571,495 | +13,734 | 0.42% | 11,184,641 |
| 2009-07-13 | 2009-07-09 | 1.315 | 8,557,761 | -29,429 | 0.42% | 11,253,960 |
| 2009-07-10 | 2009-07-08 | 1.305 | 8,587,190 | +74,552 | 0.42% | 11,205,120 |
| 2009-07-08 | 2009-07-06 | 1.346 | 8,512,638 | +78,476 | 0.41% | 11,454,960 |
| 2009-07-06 | 2009-07-02 | 1.346 | 8,434,162 | +72,590 | 0.41% | 11,349,360 |
| 2009-07-03 | 2009-06-30 | 1.346 | 8,361,572 | -92,209 | 0.41% | 11,251,680 |
| 2009-07-02 | 2009-06-29 | 1.427 | 8,453,781 | -29,429 | 0.41% | 12,065,200 |
| 2009-06-30 | 2009-06-26 | 1.417 | 8,483,210 | -7,847 | 0.41% | 12,020,721 |
| 2009-06-29 | 2009-06-25 | 1.386 | 8,491,057 | +127,523 | 0.41% | 11,772,160 |
| 2009-06-26 | 2009-06-24 | 1.407 | 8,363,534 | -239,351 | 0.41% | 11,765,880 |
| 2009-06-25 | 2009-06-23 | 1.325 | 8,602,885 | +296,246 | 0.42% | 11,401,000 |
| 2009-06-24 | 2009-06-22 | 1.407 | 8,306,639 | +72,589 | 0.40% | 11,685,839 |
| 2009-06-23 | 2009-06-19 | 1.407 | 8,234,050 | +37,276 | 0.40% | 11,583,721 |
| 2009-06-22 | 2009-06-18 | 1.407 | 8,196,774 | +62,781 | 0.40% | 11,531,280 |
| 2009-06-18 | 2009-06-16 | 1.488 | 8,133,993 | +168,722 | 0.40% | 12,106,320 |
| 2009-06-17 | 2009-06-15 | 1.590 | 7,965,271 | -37,276 | 0.39% | 12,667,200 |
| 2009-06-16 | 2009-06-12 | 1.641 | 8,002,547 | -39,237 | 0.39% | 13,134,381 |
| 2009-06-15 | 2009-06-11 | 1.641 | 8,041,784 | +39,237 | 0.39% | 13,198,779 |
| 2009-06-12 | 2009-06-10 | 1.682 | 8,002,547 | -1,962 | 0.39% | 13,460,701 |
| 2009-06-11 | 2009-06-09 | 1.611 | 8,004,509 | +86,324 | 0.39% | 12,892,801 |
| 2009-06-10 | 2009-06-08 | 1.733 | 7,918,185 | +31,390 | 0.39% | 13,722,399 |
| 2009-06-09 | 2009-06-05 | 1.774 | 7,886,795 | +149,103 | 0.38% | 13,989,600 |
| 2009-06-08 | 2009-06-04 | 1.713 | 7,737,692 | +29,429 | 0.38% | 13,251,841 |
| 2009-06-05 | 2009-06-03 | 1.743 | 7,708,263 | -100,057 | 0.38% | 13,437,180 |
| 2009-06-04 | 2009-06-02 | 1.672 | 7,808,320 | +335,484 | 0.38% | 13,054,401 |
| 2009-06-03 | 2009-06-01 | 1.519 | 7,472,836 | -455,159 | 0.36% | 11,350,819 |
| 2009-06-01 | 2009-05-27 | 1.437 | 7,927,995 | +408,073 | 0.39% | 11,395,620 |
| 2009-05-29 | 2009-05-26 | 1.488 | 7,519,922 | -268,779 | 0.37% | 11,192,360 |
| 2009-05-27 | 2009-05-25 | 1.315 | 7,788,701 | -98,094 | 0.38% | 10,242,600 |
| 2009-05-26 | 2009-05-22 | 1.284 | 7,886,795 | -25,505 | 0.38% | 10,130,400 |
| 2009-05-25 | 2009-05-21 | 1.305 | 7,912,300 | -84,361 | 0.39% | 10,324,480 |
| 2009-05-22 | 2009-05-20 | 1.305 | 7,996,661 | +286,436 | 0.39% | 10,434,560 |
| 2009-05-21 | 2009-05-19 | 1.356 | 7,710,225 | -421,806 | 0.38% | 10,453,800 |
| 2009-05-20 | 2009-05-18 | 1.264 | 8,132,031 | +3,923 | 0.40% | 10,279,600 |
| 2009-05-19 | 2009-05-15 | 1.254 | 8,128,108 | +243,275 | 0.40% | 10,191,781 |
| 2009-05-18 | 2009-05-14 | 1.264 | 7,884,833 | +213,846 | 0.38% | 9,967,120 |
| 2009-05-15 | 2009-05-13 | 1.315 | 7,670,987 | +41,199 | 0.37% | 10,087,800 |
| 2009-05-14 | 2009-05-12 | 1.305 | 7,629,788 | +88,285 | 0.37% | 9,955,840 |
| 2009-05-12 | 2009-05-08 | 1.356 | 7,541,503 | +741,595 | 0.37% | 10,225,041 |
| 2009-05-11 | 2009-05-07 | 1.335 | 6,799,908 | -313,903 | 0.33% | 9,080,919 |
| 2009-05-08 | 2009-05-06 | 1.274 | 7,113,811 | +180,494 | 0.35% | 9,065,000 |
| 2009-05-07 | 2009-05-05 | 1.213 | 6,933,317 | +184,418 | 0.34% | 8,410,920 |
| 2009-05-06 | 2009-05-04 | 1.162 | 6,748,899 | -84,362 | 0.33% | 7,843,200 |
| 2009-05-05 | 2009-04-30 | 1.040 | 6,833,261 | +25,505 | 0.33% | 7,105,320 |
| 2009-05-04 | 2009-04-29 | 1.050 | 6,807,756 | +7,848 | 0.33% | 7,148,200 |
| 2009-04-30 | 2009-04-28 | 0.968 | 6,799,908 | +49,047 | 0.33% | 6,585,400 |
| 2009-04-29 | 2009-04-27 | 1.091 | 6,750,861 | -245,236 | 0.33% | 7,363,740 |
| 2009-04-28 | 2009-04-24 | 1.254 | 6,996,097 | +94,170 | 0.34% | 8,772,360 |
| 2009-04-27 | 2009-04-23 | 1.274 | 6,901,927 | +205,999 | 0.34% | 8,795,000 |
| 2009-04-24 | 2009-04-22 | 1.244 | 6,695,928 | -3,924 | 0.33% | 8,327,720 |
| 2009-04-23 | 2009-04-21 | 1.325 | 6,699,852 | -7,848 | 0.33% | 8,879,000 |
| 2009-04-22 | 2009-04-20 | 1.315 | 6,707,700 | -31,390 | 0.33% | 8,821,020 |
| 2009-04-21 | 2009-04-17 | 1.254 | 6,739,090 | +52,971 | 0.33% | 8,450,100 |
| 2009-04-20 | 2009-04-16 | 1.397 | 6,686,119 | +123,599 | 0.33% | 9,337,920 |
| 2009-04-17 | 2009-04-15 | 1.264 | 6,562,520 | +131,447 | 0.32% | 8,295,600 |
| 2009-04-16 | 2009-04-14 | 0.958 | 6,431,073 | -39,238 | 0.31% | 6,162,640 |
| 2009-04-09 | 2009-04-07 | 0.856 | 6,470,311 | -23,543 | 0.32% | 5,540,640 |
| 2009-04-07 | 2009-04-03 | 0.816 | 6,493,854 | -100,056 | 0.32% | 5,296,000 |
| 2009-04-06 | 2009-04-02 | 0.765 | 6,593,910 | -78,476 | 0.32% | 5,041,500 |
| 2009-04-02 | 2009-03-31 | 0.724 | 6,672,386 | +60,819 | 0.32% | 4,829,420 |
| 2009-03-31 | 2009-03-27 | 0.775 | 6,611,567 | +19,619 | 0.32% | 5,122,400 |
| 2009-03-30 | 2009-03-26 | 0.775 | 6,591,948 | -121,637 | 0.32% | 5,107,200 |
| 2009-03-27 | 2009-03-25 | 0.765 | 6,713,585 | -19,619 | 0.33% | 5,133,000 |
| 2009-03-25 | 2009-03-23 | 0.795 | 6,733,204 | -1,962 | 0.33% | 5,353,920 |
| 2009-03-24 | 2009-03-20 | 0.744 | 6,735,166 | -47,085 | 0.33% | 5,012,180 |
| 2009-03-23 | 2009-03-19 | 0.673 | 6,782,251 | -37,276 | 0.33% | 4,563,240 |
| 2009-03-17 | 2009-03-13 | 0.622 | 6,819,527 | +37,276 | 0.33% | 4,240,720 |
| 2009-03-16 | 2009-03-12 | 0.612 | 6,782,251 | +29,428 | 0.33% | 4,148,400 |
| 2009-03-12 | 2009-03-10 | 0.612 | 6,752,823 | -56,895 | 0.33% | 4,130,400 |
| 2009-03-11 | 2009-03-09 | 0.642 | 6,809,718 | -49,047 | 0.33% | 4,373,460 |
| 2009-03-09 | 2009-03-05 | 0.601 | 6,858,765 | +9,809 | 0.33% | 4,125,280 |
| 2009-03-05 | 2009-03-03 | 0.581 | 6,848,956 | +86,323 | 0.33% | 3,979,740 |
| 2009-03-02 | 2009-02-26 | 0.612 | 6,762,633 | +39,238 | 0.33% | 4,136,400 |
| 2009-02-27 | 2009-02-25 | 0.673 | 6,723,395 | -39,238 | 0.33% | 4,523,640 |
| 2009-02-19 | 2009-02-17 | 0.714 | 6,762,633 | +68,667 | 0.33% | 4,825,800 |
| 2009-02-16 | 2009-02-12 | 0.734 | 6,693,966 | +29,428 | 0.33% | 4,913,280 |
| 2009-02-13 | 2009-02-11 | 0.724 | 6,664,538 | -33,352 | 0.32% | 4,823,740 |
| 2009-02-12 | 2009-02-10 | 0.734 | 6,697,890 | -186,380 | 0.33% | 4,916,160 |
| 2009-02-11 | 2009-02-09 | 0.734 | 6,884,270 | +186,380 | 0.34% | 5,052,960 |
| 2009-02-10 | 2009-02-06 | 0.724 | 6,697,890 | -49,047 | 0.33% | 4,847,880 |
| 2009-02-09 | 2009-02-05 | 0.703 | 6,746,937 | +49,047 | 0.33% | 4,745,820 |
| 2009-02-06 | 2009-02-04 | 0.734 | 6,697,890 | -70,628 | 0.33% | 4,916,160 |
| 2009-02-04 | 2009-02-02 | 0.693 | 6,768,518 | -49,047 | 0.33% | 4,692,000 |
| 2009-01-30 | 2009-01-23 | 0.693 | 6,817,565 | -51,010 | 0.33% | 4,726,000 |
| 2009-01-23 | 2009-01-21 | 0.744 | 6,868,575 | +41,200 | 0.33% | 5,111,460 |
| 2009-01-22 | 2009-01-20 | 0.765 | 6,827,375 | -39,238 | 0.33% | 5,220,000 |
| 2009-01-19 | 2009-01-15 | 0.754 | 6,866,613 | -19,619 | 0.33% | 5,180,000 |
| 2009-01-14 | 2009-01-12 | 0.805 | 6,886,232 | -19,618 | 0.34% | 5,545,800 |
| 2009-01-13 | 2009-01-09 | 0.867 | 6,905,850 | -49,048 | 0.34% | 5,984,000 |
| 2009-01-09 | 2009-01-07 | 0.867 | 6,954,898 | +107,904 | 0.34% | 6,026,500 |
| 2009-01-08 | 2009-01-06 | 0.867 | 6,846,994 | +184,418 | 0.33% | 5,933,000 |
| 2009-01-07 | 2009-01-05 | 0.867 | 6,662,576 | -262,893 | 0.32% | 5,773,200 |
| 2009-01-06 | 2009-01-02 | 0.734 | 6,925,469 | +176,570 | 0.34% | 5,083,200 |
| 2009-01-02 | 2008-12-29 | 0.714 | 6,748,899 | -17,657 | 0.33% | 4,816,000 |
| 2008-12-30 | 2008-12-24 | 0.724 | 6,766,556 | -158,913 | 0.33% | 4,897,580 |
| 2008-12-29 | 2008-12-22 | 0.744 | 6,925,469 | +145,179 | 0.34% | 5,153,800 |
| 2008-12-23 | 2008-12-19 | 0.775 | 6,780,290 | -23,542 | 0.33% | 5,253,120 |
| 2008-12-22 | 2008-12-18 | 0.816 | 6,803,832 | -9,810 | 0.33% | 5,548,800 |
| 2008-12-19 | 2008-12-17 | 0.765 | 6,813,642 | +29,429 | 0.33% | 5,209,500 |
| 2008-12-16 | 2008-12-12 | 0.703 | 6,784,213 | -184,418 | 0.33% | 4,772,040 |
| 2008-12-15 | 2008-12-11 | 0.765 | 6,968,631 | +102,018 | 0.34% | 5,328,000 |
| 2008-12-12 | 2008-12-10 | 0.724 | 6,866,613 | +11,772 | 0.33% | 4,970,000 |
| 2008-12-11 | 2008-12-09 | 0.663 | 6,854,841 | -145,180 | 0.33% | 4,542,200 |
| 2008-12-10 | 2008-12-08 | 0.642 | 7,000,021 | -172,646 | 0.34% | 4,495,680 |
| 2008-12-08 | 2008-12-04 | 0.550 | 7,172,667 | +186,379 | 0.35% | 3,948,480 |
| 2008-12-05 | 2008-12-03 | 0.601 | 6,986,288 | +17,657 | 0.34% | 4,201,980 |
| 2008-12-04 | 2008-12-02 | 0.561 | 6,968,631 | +88,285 | 0.34% | 3,907,200 |
| 2008-12-03 | 2008-12-01 | 0.601 | 6,880,346 | -131,446 | 0.34% | 4,138,260 |
| 2008-12-02 | 2008-11-28 | 0.550 | 7,011,792 | -3,924 | 0.34% | 3,859,920 |
| 2008-12-01 | 2008-11-27 | 0.540 | 7,015,716 | +72,590 | 0.34% | 3,790,560 |
| 2008-11-28 | 2008-11-26 | 0.530 | 6,943,126 | +52,971 | 0.34% | 3,680,560 |
| 2008-11-26 | 2008-11-24 | 0.540 | 6,890,155 | +39,237 | 0.34% | 3,722,720 |
| 2008-11-24 | 2008-11-20 | 0.530 | 6,850,918 | -9,809 | 0.33% | 3,631,680 |
| 2008-11-18 | 2008-11-14 | 0.703 | 6,860,727 | +19,619 | 0.33% | 4,825,860 |
| 2008-11-14 | 2008-11-12 | 0.765 | 6,841,108 | +51,009 | 0.33% | 5,230,500 |
| 2008-11-13 | 2008-11-11 | 0.775 | 6,790,099 | +5,886 | 0.33% | 5,260,720 |
| 2008-11-12 | 2008-11-10 | 0.683 | 6,784,213 | -49,048 | 0.33% | 4,633,720 |
| 2008-11-10 | 2008-11-06 | 0.500 | 6,833,261 | -98,094 | 0.33% | 3,413,340 |
| 2008-11-07 | 2008-11-05 | 0.530 | 6,931,355 | -39,238 | 0.34% | 3,674,320 |
| 2008-11-05 | 2008-11-03 | 0.540 | 6,970,593 | -43,161 | 0.34% | 3,766,180 |
| 2008-11-04 | 2008-10-31 | 0.510 | 7,013,754 | +5,885 | 0.34% | 3,575,000 |
| 2008-11-03 | 2008-10-30 | 0.479 | 7,007,869 | -117,713 | 0.34% | 3,357,680 |
| 2008-10-31 | 2008-10-29 | 0.387 | 7,125,582 | -39,238 | 0.35% | 2,760,320 |
| 2008-10-30 | 2008-10-28 | 0.342 | 7,164,820 | -23,543 | 0.35% | 2,446,840 |
| 2008-10-27 | 2008-10-23 | 0.418 | 7,188,363 | +137,333 | 0.35% | 3,004,480 |
| 2008-10-23 | 2008-10-21 | 0.520 | 7,051,030 | +9,809 | 0.34% | 3,665,880 |
| 2008-10-13 | 2008-10-09 | 0.785 | 7,041,221 | -3,924 | 0.34% | 5,527,060 |
| 2008-10-10 | 2008-10-08 | 0.805 | 7,045,145 | -45,123 | 0.34% | 5,673,780 |
| 2008-10-08 | 2008-10-03 | 0.884 | 7,090,268 | +3,924 | 0.35% | 6,269,184 |
| 2008-10-06 | 2008-10-02 | 0.874 | 7,086,344 | +141,727 | 0.35% | 6,192,000 |
| 2008-10-03 | 2008-09-30 | 0.843 | 6,944,617 | -19,227 | 0.35% | 5,851,440 |
| 2008-09-29 | 2008-09-25 | 0.863 | 6,963,844 | -96,132 | 0.35% | 6,012,520 |
| 2008-09-26 | 2008-09-24 | 0.863 | 7,059,976 | +9,613 | 0.35% | 6,095,520 |
| 2008-09-25 | 2008-09-23 | 0.895 | 7,050,363 | +48,066 | 0.35% | 6,307,240 |
| 2008-09-24 | 2008-09-22 | 0.936 | 7,002,297 | +17,304 | 0.35% | 6,555,600 |
| 2008-09-18 | 2008-09-16 | 0.915 | 6,984,993 | -21,149 | 0.35% | 6,394,080 |
| 2008-09-16 | 2008-09-11 | 0.988 | 7,006,142 | -38,453 | 0.35% | 6,923,600 |
| 2008-09-09 | 2008-09-05 | 1.238 | 7,044,595 | -9,614 | 0.35% | 8,720,320 |
| 2008-09-02 | 2008-08-29 | 1.331 | 7,054,209 | +21,150 | 0.35% | 9,392,641 |
| 2008-08-29 | 2008-08-27 | 1.311 | 7,033,059 | +9,613 | 0.35% | 9,218,160 |
| 2008-08-26 | 2008-08-21 | 1.290 | 7,023,446 | -28,840 | 0.35% | 9,059,440 |
| 2008-08-19 | 2008-08-15 | 1.404 | 7,052,286 | -9,613 | 0.35% | 9,903,600 |
| 2008-08-15 | 2008-08-13 | 1.279 | 7,061,899 | +28,840 | 0.35% | 9,035,580 |
| 2008-08-14 | 2008-08-12 | 1.342 | 7,033,059 | +1,922 | 0.35% | 9,437,639 |
| 2008-08-07 | 2008-08-04 | 1.706 | 7,031,137 | -48,066 | 0.35% | 11,994,960 |
| 2008-08-05 | 2008-08-01 | 1.758 | 7,079,203 | -19,227 | 0.35% | 12,445,160 |
| 2008-08-04 | 2008-07-31 | 1.748 | 7,098,430 | -5,767 | 0.35% | 12,405,121 |
| 2008-07-28 | 2008-07-24 | 1.748 | 7,104,197 | -9,614 | 0.35% | 12,415,199 |
| 2008-07-25 | 2008-07-23 | 1.768 | 7,113,811 | +1,923 | 0.35% | 12,580,000 |
| 2008-07-24 | 2008-07-22 | 1.727 | 7,111,888 | +5,768 | 0.35% | 12,280,680 |
| 2008-07-23 | 2008-07-21 | 1.737 | 7,106,120 | +38,453 | 0.35% | 12,344,640 |
| 2008-07-22 | 2008-07-18 | 1.664 | 7,067,667 | +9,613 | 0.35% | 11,763,200 |
| 2008-07-18 | 2008-07-16 | 1.758 | 7,058,054 | +26,917 | 0.35% | 12,407,980 |
| 2008-07-17 | 2008-07-15 | 1.789 | 7,031,137 | +3,846 | 0.35% | 12,580,080 |
| 2008-07-10 | 2008-07-08 | 1.810 | 7,027,291 | +32,685 | 0.35% | 12,719,399 |
| 2008-07-08 | 2008-07-04 | 1.872 | 6,994,606 | -1,923 | 0.35% | 13,096,799 |
| 2008-07-07 | 2008-07-03 | 1.789 | 6,996,529 | -7,691 | 0.35% | 12,518,160 |
| 2008-07-04 | 2008-07-02 | 1.883 | 7,004,220 | -67,292 | 0.35% | 13,187,661 |
| 2008-07-02 | 2008-06-27 | 1.904 | 7,071,512 | -1,923 | 0.35% | 13,461,479 |
| 2008-06-30 | 2008-06-26 | 1.883 | 7,073,435 | -11,536 | 0.35% | 13,317,980 |
| 2008-06-27 | 2008-06-25 | 1.841 | 7,084,971 | +19,227 | 0.35% | 13,044,900 |
| 2008-06-26 | 2008-06-24 | 1.831 | 7,065,744 | -3,846 | 0.35% | 12,935,999 |
| 2008-06-24 | 2008-06-20 | 2.018 | 7,069,590 | +5,768 | 0.35% | 14,266,760 |
| 2008-06-23 | 2008-06-19 | 2.039 | 7,063,822 | +15,381 | 0.35% | 14,402,080 |
| 2008-06-20 | 2008-06-18 | 2.122 | 7,048,441 | -3,845 | 0.35% | 14,957,281 |
| 2008-06-19 | 2008-06-17 | 2.091 | 7,052,286 | +53,834 | 0.35% | 14,745,360 |
| 2008-06-18 | 2008-06-16 | 2.143 | 6,998,452 | -1,922 | 0.35% | 14,996,801 |
| 2008-06-17 | 2008-06-13 | 2.132 | 7,000,374 | -82,674 | 0.35% | 14,928,099 |
| 2008-06-16 | 2008-06-12 | 2.216 | 7,083,048 | -59,603 | 0.35% | 15,693,839 |
| 2008-06-13 | 2008-06-11 | 2.289 | 7,142,651 | -5,767 | 0.35% | 16,346,001 |
| 2008-06-12 | 2008-06-10 | 2.330 | 7,148,418 | +7,690 | 0.36% | 16,656,639 |
| 2008-06-10 | 2008-06-05 | 2.455 | 7,140,728 | +11,536 | 0.35% | 17,530,080 |
| 2008-06-05 | 2008-06-03 | 2.552 | 7,129,192 | +37,983 | 0.35% | 18,191,965 |
| 2008-06-02 | 2008-05-29 | 2.531 | 7,091,209 | -9,562 | 0.35% | 17,946,721 |
| 2008-05-29 | 2008-05-27 | 2.541 | 7,100,771 | -53,547 | 0.35% | 18,045,181 |
| 2008-05-28 | 2008-05-26 | 2.510 | 7,154,318 | -9,562 | 0.36% | 17,956,800 |
| 2008-05-27 | 2008-05-23 | 2.594 | 7,163,880 | -1,912 | 0.36% | 18,580,160 |
| 2008-05-26 | 2008-05-22 | 2.635 | 7,165,792 | -13,387 | 0.36% | 18,884,879 |
| 2008-05-23 | 2008-05-21 | 2.677 | 7,179,179 | -95,621 | 0.36% | 19,220,479 |
| 2008-05-22 | 2008-05-20 | 2.604 | 7,274,800 | +86,059 | 0.36% | 18,943,921 |
| 2008-05-21 | 2008-05-19 | 2.750 | 7,188,741 | -24,862 | 0.36% | 19,772,339 |
| 2008-05-20 | 2008-05-16 | 2.510 | 7,213,603 | +11,475 | 0.36% | 18,105,601 |
| 2008-05-19 | 2008-05-15 | 2.531 | 7,202,128 | -95,621 | 0.36% | 18,227,439 |
| 2008-05-16 | 2008-05-14 | 2.541 | 7,297,749 | -30,598 | 0.36% | 18,545,761 |
| 2008-05-15 | 2008-05-13 | 2.520 | 7,328,347 | +1,912 | 0.37% | 18,470,240 |
| 2008-05-14 | 2008-05-09 | 2.489 | 7,326,435 | +30,599 | 0.37% | 18,235,561 |
| 2008-05-13 | 2008-05-08 | 2.468 | 7,295,836 | +7,649 | 0.36% | 18,006,800 |
| 2008-05-09 | 2008-05-07 | 2.479 | 7,288,187 | -40,160 | 0.36% | 18,064,141 |
| 2008-05-08 | 2008-05-06 | 2.489 | 7,328,347 | +66,934 | 0.37% | 18,240,320 |
| 2008-05-07 | 2008-05-05 | 2.468 | 7,261,413 | +65,022 | 0.36% | 17,921,840 |
| 2008-05-06 | 2008-05-02 | 2.479 | 7,196,391 | +9,562 | 0.36% | 17,836,620 |
| 2008-05-05 | 2008-04-30 | 2.426 | 7,186,829 | +28,686 | 0.36% | 17,437,120 |
| 2008-05-02 | 2008-04-29 | 2.489 | 7,158,143 | +53,548 | 0.36% | 17,816,680 |
| 2008-04-30 | 2008-04-28 | 2.510 | 7,104,595 | +131,956 | 0.35% | 17,831,999 |
| 2008-04-29 | 2008-04-25 | 2.531 | 6,972,639 | +126,219 | 0.35% | 17,646,639 |
| 2008-04-28 | 2008-04-24 | 2.510 | 6,846,420 | -36,336 | 0.34% | 17,183,999 |
| 2008-04-25 | 2008-04-23 | 2.510 | 6,882,756 | -3,825 | 0.34% | 17,275,200 |
| 2008-04-24 | 2008-04-22 | 2.667 | 6,886,581 | +47,810 | 0.34% | 18,365,100 |
| 2008-04-23 | 2008-04-21 | 2.615 | 6,838,771 | +11,475 | 0.34% | 17,880,001 |
| 2008-04-22 | 2008-04-18 | 2.531 | 6,827,296 | +45,898 | 0.34% | 17,278,799 |
| 2008-04-21 | 2008-04-17 | 2.520 | 6,781,398 | +9,562 | 0.34% | 17,091,719 |
| 2008-04-17 | 2008-04-15 | 2.541 | 6,771,836 | +24,861 | 0.34% | 17,209,259 |
| 2008-04-16 | 2008-04-14 | 2.479 | 6,746,975 | -19,124 | 0.34% | 16,722,720 |
| 2008-04-15 | 2008-04-11 | 2.531 | 6,766,099 | +24,861 | 0.34% | 17,123,919 |
| 2008-04-14 | 2008-04-10 | 2.573 | 6,741,238 | +19,124 | 0.34% | 17,343,000 |
| 2008-04-11 | 2008-04-09 | 2.499 | 6,722,114 | -110,919 | 0.34% | 16,801,700 |
| 2008-04-10 | 2008-04-08 | 2.615 | 6,833,033 | +1,912 | 0.34% | 17,864,999 |
| 2008-04-09 | 2008-04-07 | 2.677 | 6,831,121 | +34,423 | 0.34% | 18,288,640 |
| 2008-04-08 | 2008-04-03 | 2.499 | 6,796,698 | +9,562 | 0.34% | 16,988,121 |
| 2008-04-07 | 2008-04-02 | 2.479 | 6,787,136 | -3,825 | 0.34% | 16,822,261 |
| 2008-04-03 | 2008-04-01 | 2.468 | 6,790,961 | +19,125 | 0.34% | 16,760,721 |
| 2008-04-01 | 2008-03-28 | 2.426 | 6,771,836 | -95,621 | 0.34% | 16,430,239 |
| 2008-03-28 | 2008-03-26 | 2.353 | 6,867,457 | +26,774 | 0.34% | 16,159,500 |
| 2008-03-27 | 2008-03-25 | 2.374 | 6,840,683 | +61,197 | 0.34% | 16,239,580 |
| 2008-03-25 | 2008-03-19 | 2.426 | 6,779,486 | +28,686 | 0.34% | 16,448,800 |
| 2008-03-20 | 2008-03-18 | 2.343 | 6,750,800 | -122,394 | 0.34% | 15,814,400 |
| 2008-03-18 | 2008-03-14 | 2.719 | 6,873,194 | -5,737 | 0.34% | 18,688,800 |
| 2008-03-14 | 2008-03-12 | 2.865 | 6,878,931 | +1,912 | 0.34% | 19,711,559 |
| 2008-03-13 | 2008-03-11 | 2.865 | 6,877,019 | +5,737 | 0.34% | 19,706,080 |
| 2008-03-12 | 2008-03-10 | 3.001 | 6,871,282 | +34,424 | 0.34% | 20,623,821 |
| 2008-03-11 | 2008-03-07 | 2.981 | 6,836,858 | +22,949 | 0.34% | 20,377,499 |
| 2008-03-10 | 2008-03-06 | 3.106 | 6,813,909 | -51,635 | 0.34% | 21,164,219 |
| 2008-03-07 | 2008-03-05 | 3.012 | 6,865,544 | +57,372 | 0.34% | 20,678,399 |
| 2008-03-06 | 2008-03-04 | 3.106 | 6,808,172 | +66,934 | 0.34% | 21,146,399 |
| 2008-03-05 | 2008-03-03 | 3.169 | 6,741,238 | +9,562 | 0.34% | 21,361,500 |
| 2008-03-04 | 2008-02-29 | 3.179 | 6,731,676 | +38,248 | 0.34% | 21,401,600 |
| 2008-03-03 | 2008-02-28 | 3.085 | 6,693,428 | +9,562 | 0.33% | 20,650,001 |
| 2008-02-29 | 2008-02-27 | 3.064 | 6,683,866 | -17,211 | 0.33% | 20,480,701 |
| 2008-02-27 | 2008-02-25 | 3.116 | 6,701,077 | +11,474 | 0.33% | 20,883,839 |
| 2008-02-25 | 2008-02-21 | 3.169 | 6,689,603 | +74,584 | 0.33% | 21,197,880 |
| 2008-02-22 | 2008-02-20 | 3.294 | 6,615,019 | -21,036 | 0.33% | 21,791,700 |
| 2008-02-21 | 2008-02-19 | 3.263 | 6,636,055 | -34,424 | 0.33% | 21,652,798 |
| 2008-02-20 | 2008-02-18 | 2.970 | 6,670,479 | -74,584 | 0.33% | 19,811,841 |
| 2008-02-19 | 2008-02-15 | 2.845 | 6,745,063 | -15,299 | 0.34% | 19,186,881 |
| 2008-02-18 | 2008-02-14 | 2.824 | 6,760,362 | -15,299 | 0.34% | 19,089,000 |
| 2008-02-15 | 2008-02-13 | 2.761 | 6,775,661 | +87,971 | 0.34% | 18,707,039 |
| 2008-02-12 | 2008-02-06 | 2.740 | 6,687,690 | -43,986 | 0.33% | 18,324,279 |
| 2008-02-11 | 2008-02-04 | 2.719 | 6,731,676 | -86,058 | 0.34% | 18,304,000 |
| 2008-02-05 | 2008-02-01 | 2.499 | 6,817,734 | +3,825 | 0.34% | 17,040,699 |
| 2008-02-04 | 2008-01-31 | 2.468 | 6,813,909 | -34,424 | 0.34% | 16,817,359 |
| 2008-02-01 | 2008-01-30 | 2.510 | 6,848,333 | +9,562 | 0.34% | 17,188,801 |
| 2008-01-31 | 2008-01-29 | 2.573 | 6,838,771 | +403,518 | 0.34% | 17,593,921 |
| 2008-01-30 | 2008-01-28 | 2.594 | 6,435,253 | +76,497 | 0.32% | 16,690,401 |
| 2008-01-29 | 2008-01-25 | 2.594 | 6,358,756 | +49,722 | 0.32% | 16,491,999 |
| 2008-01-28 | 2008-01-24 | 2.458 | 6,309,034 | -15,299 | 0.32% | 15,505,301 |
| 2008-01-25 | 2008-01-23 | 2.437 | 6,324,333 | -40,161 | 0.32% | 15,410,620 |
| 2008-01-24 | 2008-01-22 | 2.447 | 6,364,494 | -130,043 | 0.32% | 15,575,041 |
| 2008-01-23 | 2008-01-21 | 2.845 | 6,494,537 | +42,073 | 0.32% | 18,474,239 |
| 2008-01-22 | 2008-01-18 | 2.813 | 6,452,464 | -76,497 | 0.32% | 18,152,119 |
| 2008-01-21 | 2008-01-17 | 2.740 | 6,528,961 | +3,825 | 0.33% | 17,889,361 |
| 2008-01-18 | 2008-01-16 | 2.677 | 6,525,136 | -87,971 | 0.33% | 17,469,441 |
| 2008-01-17 | 2008-01-15 | 2.865 | 6,613,107 | +87,971 | 0.33% | 18,949,841 |
| 2008-01-16 | 2008-01-14 | 2.949 | 6,525,136 | +9,562 | 0.33% | 19,243,681 |
| 2008-01-15 | 2008-01-11 | 3.116 | 6,515,574 | +87,971 | 0.33% | 20,305,721 |
| 2008-01-14 | 2008-01-10 | 3.263 | 6,427,603 | +9,562 | 0.32% | 20,972,640 |
| 2008-01-11 | 2008-01-09 | 3.169 | 6,418,041 | +47,810 | 0.32% | 20,337,360 |
| 2008-01-10 | 2008-01-08 | 3.211 | 6,370,231 | +38,248 | 0.32% | 20,452,341 |
| 2008-01-09 | 2008-01-07 | 3.284 | 6,331,983 | +26,774 | 0.32% | 20,793,081 |
| 2008-01-08 | 2008-01-04 | 3.315 | 6,305,209 | +51,635 | 0.32% | 20,902,980 |
| 2008-01-07 | 2008-01-03 | 3.273 | 6,253,574 | +74,584 | 0.31% | 20,470,200 |
| 2008-01-03 | 2007-12-31 | 3.388 | 6,178,990 | +74,584 | 0.31% | 20,936,880 |
| 2008-01-02 | 2007-12-27 | 3.483 | 6,104,406 | -43,985 | 0.31% | 21,258,720 |
| 2007-12-28 | 2007-12-24 | 3.409 | 6,148,391 | +76,496 | 0.31% | 20,961,798 |
| 2007-12-27 | 2007-12-20 | 3.200 | 6,071,895 | -93,708 | 0.30% | 19,431,000 |
| 2007-12-21 | 2007-12-19 | 3.263 | 6,165,603 | -3,825 | 0.31% | 20,117,760 |
| 2007-12-20 | 2007-12-18 | 3.284 | 6,169,428 | +11,475 | 0.31% | 20,259,280 |
| 2007-12-19 | 2007-12-17 | 3.503 | 6,157,953 | -66,935 | 0.31% | 21,573,998 |
| 2007-12-18 | 2007-12-14 | 3.556 | 6,224,888 | +9,562 | 0.31% | 22,134,001 |
| 2007-12-17 | 2007-12-13 | 3.650 | 6,215,326 | +22,949 | 0.31% | 22,685,001 |
| 2007-12-14 | 2007-12-12 | 3.807 | 6,192,377 | -9,562 | 0.31% | 23,572,641 |
| 2007-12-13 | 2007-12-11 | 3.849 | 6,201,939 | -47,810 | 0.31% | 23,868,480 |
| 2007-12-12 | 2007-12-10 | 3.765 | 6,249,749 | +7,650 | 0.31% | 23,529,600 |
| 2007-12-11 | 2007-12-07 | 3.838 | 6,242,099 | -19,125 | 0.31% | 23,957,758 |
| 2007-12-10 | 2007-12-06 | 3.807 | 6,261,224 | +101,358 | 0.31% | 23,834,722 |
| 2007-12-07 | 2007-12-05 | 3.838 | 6,159,866 | +1,913 | 0.31% | 23,642,140 |
| 2007-12-06 | 2007-12-04 | 3.932 | 6,157,953 | -55,460 | 0.31% | 24,214,398 |
| 2007-12-05 | 2007-12-03 | 3.838 | 6,213,413 | +9,562 | 0.31% | 23,847,659 |
| 2007-12-04 | 2007-11-30 | 3.681 | 6,203,851 | -87,971 | 0.31% | 22,837,759 |
| 2007-12-03 | 2007-11-29 | 3.650 | 6,291,822 | +9,562 | 0.31% | 22,964,200 |
| 2007-11-30 | 2007-11-28 | 3.514 | 6,282,260 | +59,285 | 0.31% | 22,075,200 |
| 2007-11-29 | 2007-11-27 | 3.524 | 6,222,975 | +1,912 | 0.31% | 21,931,959 |
| 2007-11-28 | 2007-11-26 | 3.587 | 6,221,063 | -30,598 | 0.31% | 22,315,580 |
| 2007-11-27 | 2007-11-23 | 3.524 | 6,251,661 | -55,460 | 0.31% | 22,033,058 |
| 2007-11-26 | 2007-11-22 | 3.556 | 6,307,121 | -53,548 | 0.32% | 22,426,399 |
| 2007-11-23 | 2007-11-21 | 3.639 | 6,360,669 | -3,825 | 0.32% | 23,148,961 |
| 2007-11-22 | 2007-11-20 | 3.660 | 6,364,494 | +22,949 | 0.32% | 23,296,002 |
| 2007-11-21 | 2007-11-19 | 3.598 | 6,341,545 | -49,722 | 0.32% | 22,814,081 |
| 2007-11-20 | 2007-11-16 | 3.660 | 6,391,267 | +21,036 | 0.32% | 23,393,999 |
| 2007-11-19 | 2007-11-15 | 3.796 | 6,370,231 | +42,073 | 0.32% | 24,183,061 |
| 2007-11-16 | 2007-11-14 | 3.911 | 6,328,158 | +103,270 | 0.32% | 24,751,321 |
| 2007-11-15 | 2007-11-13 | 3.660 | 6,224,888 | +22,949 | 0.31% | 22,785,001 |
| 2007-11-14 | 2007-11-12 | 3.734 | 6,201,939 | -36,336 | 0.31% | 23,155,020 |
| 2007-11-13 | 2007-11-09 | 4.162 | 6,238,275 | -36,335 | 0.31% | 25,965,522 |
| 2007-11-12 | 2007-11-08 | 4.215 | 6,274,610 | -655,956 | 0.31% | 26,444,858 |
| 2007-11-09 | 2007-11-07 | 4.351 | 6,930,566 | -47,810 | 0.35% | 30,151,679 |
| 2007-11-08 | 2007-11-06 | 4.351 | 6,978,376 | -93,708 | 0.35% | 30,359,678 |
| 2007-11-07 | 2007-11-05 | 4.277 | 7,072,084 | -24,862 | 0.35% | 30,249,638 |
| 2007-11-06 | 2007-11-02 | 4.560 | 7,096,946 | -204,627 | 0.35% | 32,359,921 |
| 2007-11-05 | 2007-11-01 | 4.664 | 7,301,573 | -66,935 | 0.36% | 34,056,558 |
| 2007-11-01 | 2007-10-30 | 4.434 | 7,368,508 | +34,424 | 0.37% | 32,673,441 |
| 2007-10-31 | 2007-10-29 | 4.476 | 7,334,084 | -89,884 | 0.37% | 32,827,598 |
| 2007-10-30 | 2007-10-26 | 4.382 | 7,423,968 | +42,073 | 0.38% | 32,531,162 |
| 2007-10-29 | 2007-10-25 | 4.445 | 7,381,895 | +19,125 | 0.38% | 32,810,002 |
| 2007-10-26 | 2007-10-24 | 4.507 | 7,362,770 | +66,934 | 0.38% | 33,186,998 |
| 2007-10-25 | 2007-10-23 | 4.560 | 7,295,836 | -9,562 | 0.38% | 33,266,799 |
| 2007-10-24 | 2007-10-22 | 4.371 | 7,305,398 | -30,599 | 0.38% | 31,935,199 |
| 2007-10-23 | 2007-10-18 | 4.643 | 7,335,997 | -36,336 | 0.38% | 34,063,681 |
| 2007-10-22 | 2007-10-17 | 4.706 | 7,372,333 | +214,190 | 0.38% | 34,695,002 |
| 2007-10-18 | 2007-10-16 | 4.591 | 7,158,143 | +204,628 | 0.37% | 32,863,541 |
| 2007-10-17 | 2007-10-15 | 4.737 | 6,953,515 | -311,723 | 0.36% | 32,942,159 |
| 2007-10-16 | 2007-10-12 | 4.915 | 7,265,238 | +254,351 | 0.38% | 35,710,602 |
| 2007-10-15 | 2007-10-11 | 4.947 | 7,010,887 | +130,043 | 0.36% | 34,680,358 |
| 2007-10-12 | 2007-10-10 | 5.030 | 6,880,844 | +403,518 | 0.36% | 34,612,762 |
| 2007-10-11 | 2007-10-09 | 4.654 | 6,477,326 | +122,394 | 0.33% | 30,144,302 |
| 2007-10-10 | 2007-10-08 | 4.779 | 6,354,932 | +34,424 | 0.33% | 30,372,222 |
| 2007-10-09 | 2007-10-05 | 4.915 | 6,320,508 | -147,256 | 0.33% | 31,066,999 |
| 2007-10-08 | 2007-10-04 | 4.987 | 6,467,764 | +154,905 | 0.33% | 32,254,090 |
| 2007-10-05 | 2007-10-03 | 4.818 | 6,312,859 | -13,412 | 0.33% | 30,414,421 |
| 2007-10-04 | 2007-10-02 | 5.124 | 6,326,271 | +376,699 | 0.33% | 32,417,398 |
| 2007-10-03 | 2007-09-28 | 5.283 | 5,949,572 | +164,687 | 0.31% | 31,429,998 |
| 2007-10-02 | 2007-09-27 | 5.177 | 5,784,885 | +323,696 | 0.30% | 29,948,801 |
| 2007-09-28 | 2007-09-25 | 5.124 | 5,461,189 | +56,789 | 0.29% | 27,984,501 |
| 2007-09-27 | 2007-09-24 | 5.219 | 5,404,400 | +272,586 | 0.29% | 28,207,400 |
| 2007-09-25 | 2007-09-21 | 5.325 | 5,131,814 | +11,358 | 0.27% | 27,326,881 |
| 2007-09-24 | 2007-09-20 | 4.469 | 5,120,456 | +64,361 | 0.27% | 22,884,300 |
| 2007-09-21 | 2007-09-19 | 4.490 | 5,056,095 | -128,722 | 0.27% | 22,703,498 |
| 2007-09-20 | 2007-09-18 | 4.596 | 5,184,817 | -9,464 | 0.28% | 23,829,302 |
| 2007-09-19 | 2007-09-17 | 4.490 | 5,194,281 | +458,096 | 0.28% | 23,323,998 |
| 2007-09-18 | 2007-09-14 | 4.511 | 4,736,185 | -1,130,097 | 0.25% | 21,367,079 |
| 2007-09-17 | 2007-09-13 | 4.416 | 5,866,282 | +901,049 | 0.31% | 25,907,640 |
| 2007-09-14 | 2007-09-12 | 4.585 | 4,965,233 | -217,691 | 0.27% | 22,767,639 |
| 2007-09-13 | 2007-09-11 | 4.522 | 5,182,924 | +249,871 | 0.28% | 23,437,282 |
| 2007-09-12 | 2007-09-10 | 4.860 | 4,933,053 | +87,076 | 0.26% | 23,975,200 |
| 2007-09-11 | 2007-09-07 | 4.892 | 4,845,977 | -359,662 | 0.26% | 23,705,601 |
| 2007-09-10 | 2007-09-06 | 4.628 | 5,205,639 | -236,620 | 0.28% | 24,089,999 |
| 2007-09-07 | 2007-09-05 | 3.465 | 5,442,259 | +153,330 | 0.29% | 18,860,000 |
| 2007-09-06 | 2007-09-04 | 3.434 | 5,288,929 | -196,868 | 0.28% | 18,160,999 |
| 2007-09-05 | 2007-09-03 | 3.550 | 5,485,797 | -5,679 | 0.29% | 19,474,559 |
| 2007-09-04 | 2007-08-31 | 3.455 | 5,491,476 | -157,116 | 0.29% | 18,972,540 |
| 2007-09-03 | 2007-08-30 | 3.381 | 5,648,592 | +17,037 | 0.30% | 19,097,601 |
| 2007-08-31 | 2007-08-29 | 3.476 | 5,631,555 | +41,645 | 0.30% | 19,575,500 |
| 2007-08-30 | 2007-08-28 | 3.402 | 5,589,910 | +9,465 | 0.30% | 19,017,320 |
| 2007-08-29 | 2007-08-27 | 3.497 | 5,580,445 | -7,572 | 0.30% | 19,515,759 |
| 2007-08-28 | 2007-08-24 | 3.307 | 5,588,017 | -9,465 | 0.30% | 18,479,520 |
| 2007-08-27 | 2007-08-23 | 3.286 | 5,597,482 | -293,409 | 0.30% | 18,392,541 |
| 2007-08-24 | 2007-08-22 | 2.853 | 5,890,891 | -43,538 | 0.32% | 16,804,801 |
| 2007-08-23 | 2007-08-21 | 2.610 | 5,934,429 | +37,860 | 0.32% | 15,486,901 |
| 2007-08-22 | 2007-08-20 | 2.736 | 5,896,569 | -24,609 | 0.32% | 16,135,699 |
| 2007-08-21 | 2007-08-17 | 2.567 | 5,921,178 | -18,930 | 0.32% | 15,202,080 |
| 2007-08-20 | 2007-08-16 | 2.557 | 5,940,108 | +37,860 | 0.32% | 15,187,921 |
| 2007-08-17 | 2007-08-15 | 3.022 | 5,902,248 | +71,932 | 0.32% | 17,834,959 |
| 2007-08-16 | 2007-08-14 | 3.170 | 5,830,316 | +274,479 | 0.31% | 18,480,000 |
| 2007-08-15 | 2007-08-13 | 3.149 | 5,555,837 | +132,507 | 0.30% | 17,492,601 |
| 2007-08-14 | 2007-08-10 | 3.127 | 5,423,330 | +111,685 | 0.29% | 16,960,801 |
| 2007-08-10 | 2007-08-08 | 3.307 | 5,311,645 | -58,682 | 0.28% | 17,565,560 |
| 2007-08-09 | 2007-08-07 | 3.170 | 5,370,327 | +92,755 | 0.29% | 17,022,001 |
| 2007-08-08 | 2007-08-06 | 3.370 | 5,277,572 | -24,608 | 0.28% | 17,787,441 |
| 2007-08-07 | 2007-08-03 | 3.529 | 5,302,180 | -18,930 | 0.28% | 18,710,680 |
| 2007-08-06 | 2007-08-02 | 3.465 | 5,321,110 | +20,823 | 0.28% | 18,440,161 |
| 2007-08-03 | 2007-08-01 | 3.645 | 5,300,287 | +28,394 | 0.28% | 19,319,999 |
| 2007-08-02 | 2007-07-31 | 3.994 | 5,271,893 | -3,786 | 0.28% | 21,054,601 |
| 2007-08-01 | 2007-07-30 | 3.920 | 5,275,679 | -111,684 | 0.28% | 20,679,541 |
| 2007-07-31 | 2007-07-27 | 3.856 | 5,387,363 | +1,060,057 | 0.29% | 20,775,799 |
| 2007-07-30 | 2007-07-26 | 4.110 | 4,327,306 | +511,099 | 0.23% | 17,785,081 |
| 2007-07-27 | 2007-07-25 | 4.216 | 3,816,207 | -41,645 | 0.20% | 16,087,681 |
| 2007-07-26 | 2007-07-24 | 3.708 | 3,857,852 | -15,144 | 0.21% | 14,306,760 |
| 2007-07-25 | 2007-07-23 | 3.444 | 3,872,996 | +168,474 | 0.21% | 13,339,922 |
| 2007-07-24 | 2007-07-20 | 3.571 | 3,704,522 | +32,180 | 0.20% | 13,229,320 |
| 2007-07-23 | 2007-07-19 | 3.487 | 3,672,342 | +130,614 | 0.20% | 12,804,001 |
| 2007-07-20 | 2007-07-18 | 3.645 | 3,541,728 | +253,657 | 0.19% | 12,909,901 |
| 2007-07-19 | 2007-07-17 | 3.772 | 3,288,071 | -77,611 | 0.18% | 12,402,180 |
| 2007-07-18 | 2007-07-16 | 3.592 | 3,365,682 | +145,758 | 0.18% | 12,090,399 |
| 2007-07-17 | 2007-07-13 | 3.518 | 3,219,924 | -30,288 | 0.17% | 11,328,658 |
| 2007-07-16 | 2007-07-12 | 3.212 | 3,250,212 | +172,260 | 0.17% | 10,439,361 |
| 2007-07-13 | 2007-07-11 | 3.075 | 3,077,952 | +41,645 | 0.16% | 9,463,319 |
| 2007-07-12 | 2007-07-10 | 3.170 | 3,036,307 | +96,541 | 0.16% | 9,623,999 |
| 2007-07-11 | 2007-07-09 | 3.233 | 2,939,766 | -56,789 | 0.16% | 9,504,359 |
| 2007-07-10 | 2007-07-06 | 3.296 | 2,996,555 | +5,679 | 0.16% | 9,877,919 |
| 2007-07-09 | 2007-07-05 | 3.328 | 2,990,876 | +35,966 | 0.16% | 9,953,999 |
| 2007-07-06 | 2007-07-04 | 3.381 | 2,954,910 | +17,037 | 0.16% | 9,990,400 |
| 2007-07-05 | 2007-07-03 | 3.434 | 2,937,873 | +17,036 | 0.16% | 10,087,998 |
| 2007-07-04 | 2007-06-29 | 3.296 | 2,920,837 | -58,682 | 0.16% | 9,628,321 |
| 2007-07-03 | 2007-06-28 | 3.465 | 2,979,519 | +123,043 | 0.16% | 10,325,441 |
| 2007-06-29 | 2007-06-27 | 3.444 | 2,856,476 | +15,143 | 0.15% | 9,838,679 |
| 2007-06-28 | 2007-06-26 | 3.666 | 2,841,333 | +62,468 | 0.15% | 10,416,942 |
| 2007-06-27 | 2007-06-25 | 3.761 | 2,778,865 | +77,612 | 0.15% | 10,452,161 |
| 2007-06-26 | 2007-06-22 | 3.888 | 2,701,253 | 0.14% | 10,502,718 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy