History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE BANK OF EAST ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-02-17 2020-02-13 0.244 0 +0
2020-02-14 2020-02-12 0.244 0 -2,202,000
2019-09-25 2019-09-23 0.244 2,202,000 -50,000 0.07% 537,288
2018-03-20 2018-03-16 0.244 2,252,000 -30,000 0.07% 549,488
2015-01-30 2015-01-28 0.164 2,282,000 -36,000 0.09% 374,248
2015-01-23 2015-01-21 0.163 2,318,000 -20,000 0.09% 377,834
2015-01-19 2015-01-15 0.175 2,338,000 -100,000 0.09% 409,150
2014-11-24 2014-11-20 0.320 2,438,000 +2,000 0.09% 780,160
2014-11-19 2014-11-17 0.325 2,436,000 +500,000 0.09% 791,700
2014-11-03 2014-10-30 0.229 1,936,000 +100,000 0.08% 443,344
2014-03-06 2014-03-04 0.305 1,836,000 -200,000 0.07% 559,980
2014-03-05 2014-03-03 0.300 2,036,000 +200,000 0.08% 610,800
2014-02-18 2014-02-14 0.315 1,836,000 -300,000 0.07% 578,340
2014-01-23 2014-01-21 0.330 2,136,000 -200,000 0.08% 704,880
2014-01-15 2014-01-13 0.355 2,336,000 -400,000 0.09% 829,280
2014-01-06 2014-01-02 0.390 2,736,000 -300,000 0.11% 1,067,040
2013-12-27 2013-12-20 0.370 3,036,000 -4,000 0.12% 1,123,320
2013-12-06 2013-12-04 0.415 3,040,000 +304,000 0.12% 1,261,600
2013-12-05 2013-12-03 0.385 2,736,000 -780,000 0.11% 1,053,360
2013-12-04 2013-12-02 0.375 3,516,000 -450,000 0.14% 1,318,500
2013-12-03 2013-11-29 0.360 3,966,000 -390,000 0.16% 1,427,760
2013-12-02 2013-11-28 0.365 4,356,000 -320,000 0.17% 1,589,940
2013-11-29 2013-11-27 0.370 4,676,000 -100,000 0.18% 1,730,120
2013-11-22 2013-11-20 0.365 4,776,000 -6,000 0.19% 1,743,240
2013-11-06 2013-11-04 0.365 4,782,000 +1,000,000 0.19% 1,745,430
2013-09-30 2013-09-26 0.395 3,782,000 -2,150,000 0.15% 1,493,890
2013-09-04 2013-09-02 0.360 5,932,000 -50,000 0.23% 2,135,520
2013-08-21 2013-08-19 0.395 5,982,000 +1,200,000 0.24% 2,362,890
2013-08-19 2013-08-15 0.400 4,782,000 +2,000,000 0.19% 1,912,800
2013-08-15 2013-08-12 0.390 2,782,000 -1,000,000 0.11% 1,084,980
2013-07-25 2013-07-23 0.365 3,782,000 +1,000,000 0.15% 1,380,430
2013-07-18 2013-07-16 0.350 2,782,000 -200,000 0.11% 973,700
2013-07-16 2013-07-12 0.345 2,982,000 +200,000 0.12% 1,028,790
2013-06-18 2013-06-14 0.425 2,782,000 -560,000 0.11% 1,182,350
2013-05-14 2013-05-10 0.460 3,342,000 +10,000 0.13% 1,537,320
2013-04-12 2013-04-10 0.440 3,332,000 -300,000 0.13% 1,466,080
2013-04-11 2013-04-09 0.420 3,632,000 -500,000 0.14% 1,525,440
2013-04-09 2013-04-05 0.415 4,132,000 +20,000 0.16% 1,714,780
2013-04-05 2013-04-02 0.440 4,112,000 +800,000 0.16% 1,809,280
2013-03-15 2013-03-13 0.570 3,312,000 +20,000 0.13% 1,887,840
2013-03-12 2013-03-08 0.720 3,292,000 -200,000 0.13% 2,370,240
2013-03-08 2013-03-06 0.730 3,492,000 -20,000 0.14% 2,549,160
2013-03-07 2013-03-05 0.730 3,512,000 +150,000 0.14% 2,563,760
2013-03-06 2013-03-04 0.730 3,362,000 -180,000 0.13% 2,454,260
2013-03-05 2013-03-01 0.720 3,542,000 -230,000 0.14% 2,550,240
2013-03-04 2013-02-28 0.730 3,772,000 +100,000 0.15% 2,753,560
2013-02-25 2013-02-21 0.650 3,672,000 +60,000 0.15% 2,386,800
2013-02-20 2013-02-18 0.700 3,612,000 +100,000 0.14% 2,528,400
2013-02-08 2013-02-06 0.720 3,512,000 +100,000 0.14% 2,528,640
2013-02-06 2013-02-04 0.720 3,412,000 +100,000 0.14% 2,456,640
2013-01-29 2013-01-25 0.730 3,312,000 +400,000 0.14% 2,417,760
2013-01-16 2013-01-14 0.810 2,912,000 +20,000 0.13% 2,358,720
2012-11-13 2012-11-09 0.560 2,892,000 +80,000 0.13% 1,619,520
2012-09-24 2012-09-20 0.580 2,812,000 +49,333 0.12% 1,631,462
2012-03-08 2012-03-06 0.743 2,762,667 -98,245 0.12% 2,052,760
2012-02-14 2012-02-10 0.723 2,860,912 -19,649 0.13% 2,067,520
2012-02-13 2012-02-09 0.743 2,880,561 +17,684 0.13% 2,140,360
2012-02-07 2012-02-03 0.682 2,862,877 -29,474 0.13% 1,952,380
2011-12-16 2011-12-14 0.631 2,892,351 +1,965 0.13% 1,825,280
2011-11-16 2011-11-14 0.723 2,890,386 +19,649 0.13% 2,088,820
2011-11-04 2011-11-02 0.733 2,870,737 -49,123 0.13% 2,103,840
2011-10-31 2011-10-27 0.743 2,919,860 +19,649 0.13% 2,169,560
2011-10-28 2011-10-26 0.712 2,900,211 +29,474 0.13% 2,066,400
2011-10-27 2011-10-25 0.712 2,870,737 +98,246 0.13% 2,045,400
2011-10-26 2011-10-24 0.733 2,772,491 +88,421 0.12% 2,031,840
2011-10-17 2011-10-13 0.763 2,684,070 +31,438 0.12% 2,049,000
2011-10-14 2011-10-12 0.692 2,652,632 +1,965 0.12% 1,836,000
2011-10-13 2011-10-11 0.702 2,650,667 +39,299 0.12% 1,861,620
2011-10-11 2011-10-07 0.672 2,611,368 +599,298 0.12% 1,754,280
2011-09-21 2011-09-19 0.733 2,012,070 -33,404 0.09% 1,474,560
2011-09-16 2011-09-14 0.723 2,045,474 -9,824 0.09% 1,478,220
2011-08-24 2011-08-22 0.733 2,055,298 -29,474 0.09% 1,506,240
2011-07-15 2011-07-13 0.967 2,084,772 -33,403 0.09% 2,015,900
2011-06-24 2011-06-22 0.896 2,118,175 -27,509 0.09% 1,897,280
2011-06-17 2011-06-15 0.936 2,145,684 -31,439 0.09% 2,009,280
2011-06-08 2011-06-03 1.038 2,177,123 +5,895 0.10% 2,260,320
2011-05-26 2011-05-24 1.109 2,171,228 +58,947 0.10% 2,408,900
2011-05-24 2011-05-20 1.130 2,112,281 -19,649 0.09% 2,386,500
2011-05-17 2011-05-13 1.191 2,131,930 -29,474 0.09% 2,538,900
2011-05-09 2011-05-05 1.181 2,161,404 +9,825 0.10% 2,552,001
2011-05-03 2011-04-28 1.272 2,151,579 -9,825 0.10% 2,737,500
2011-04-26 2011-04-20 1.303 2,161,404 -9,824 0.10% 2,816,001
2011-04-14 2011-04-12 1.323 2,171,228 -25,544 0.10% 2,873,000
2011-03-23 2011-03-21 1.262 2,196,772 -19,649 0.10% 2,772,640
2011-03-17 2011-03-15 1.191 2,216,421 -9,825 0.10% 2,639,520
2011-03-16 2011-03-14 1.242 2,226,246 -29,473 0.10% 2,764,520
2011-02-28 2011-02-24 1.221 2,255,719 +117,894 0.10% 2,755,200
2011-02-23 2011-02-21 1.293 2,137,825 +90,386 0.09% 2,763,521
2011-01-25 2011-01-21 1.415 2,047,439 -9,824 0.09% 2,896,761
2011-01-21 2011-01-19 1.466 2,057,263 +76,631 0.09% 3,015,360
2011-01-12 2011-01-10 1.466 1,980,632 +3,930 0.09% 2,903,041
2011-01-10 2011-01-06 1.496 1,976,702 +9,825 0.09% 2,957,640
2010-12-08 2010-12-06 1.466 1,966,877 -9,825 0.09% 2,882,880
2010-11-24 2010-11-22 1.476 1,976,702 -9,824 0.09% 2,917,400
2010-11-23 2010-11-19 1.496 1,986,526 +196,491 0.09% 2,972,340
2010-11-18 2010-11-16 1.517 1,790,035 +29,474 0.08% 2,714,780
2010-11-15 2010-11-11 1.700 1,760,561 +78,596 0.08% 2,992,639
2010-11-12 2010-11-10 1.730 1,681,965 -245,614 0.08% 2,910,400
2010-11-09 2010-11-05 1.639 1,927,579 -19,649 0.09% 3,158,820
2010-11-05 2010-11-03 1.588 1,947,228 +19,649 0.09% 3,091,920
2010-11-03 2010-11-01 1.690 1,927,579 +9,825 0.09% 3,256,920
2010-10-28 2010-10-26 1.405 1,917,754 +55,017 0.09% 2,693,759
2010-10-25 2010-10-21 1.415 1,862,737 -137,544 0.08% 2,635,440
2010-10-18 2010-10-14 1.476 2,000,281 +15,720 0.09% 2,952,200
2010-10-15 2010-10-13 1.486 1,984,561 +33,403 0.09% 2,949,199
2010-10-12 2010-10-08 1.506 1,951,158 -493,193 0.09% 2,939,280
2010-10-11 2010-10-07 1.506 2,444,351 -292,772 0.11% 3,682,240
2010-09-28 2010-09-24 1.323 2,737,123 +508,912 0.12% 3,621,800
2010-09-22 2010-09-20 1.323 2,228,211 +9,825 0.10% 2,948,401
2010-09-16 2010-09-14 1.346 2,218,386 -16,206 0.10% 2,985,153
2010-09-13 2010-09-09 1.305 2,234,592 +19,619 0.10% 2,915,840
2010-09-07 2010-09-03 1.254 2,214,973 -9,810 0.10% 2,777,340
2010-09-06 2010-09-02 1.254 2,224,783 +15,696 0.10% 2,789,641
2010-09-01 2010-08-30 1.254 2,209,087 +49,047 0.10% 2,769,960
2010-08-25 2010-08-23 1.295 2,160,040 -15,695 0.10% 2,796,540
2010-08-06 2010-08-04 1.315 2,175,735 -19,619 0.10% 2,861,220
2010-07-26 2010-07-22 1.315 2,195,354 +19,619 0.10% 2,887,020
2010-06-11 2010-06-09 1.234 2,175,735 -1,962 0.10% 2,683,780
2010-06-08 2010-06-04 1.223 2,177,697 -35,314 0.10% 2,664,000
2010-05-27 2010-05-25 1.162 2,213,011 +49,047 0.10% 2,571,840
2010-05-10 2010-05-06 1.386 2,163,964 -551,291 0.11% 3,000,160
2010-05-07 2010-05-05 1.427 2,715,255 -1,471,417 0.13% 3,875,200
2010-04-29 2010-04-27 1.437 4,186,672 +470,854 0.20% 6,017,880
2010-04-28 2010-04-26 1.651 3,715,818 +980,944 0.18% 6,136,559
2010-04-22 2010-04-20 1.672 2,734,874 +90,247 0.13% 4,572,320
2010-04-13 2010-04-09 1.672 2,644,627 -9,809 0.13% 4,421,440
2010-04-01 2010-03-30 1.621 2,654,436 -64,743 0.13% 4,302,540
2010-03-31 2010-03-29 1.621 2,719,179 +172,647 0.13% 4,407,481
2010-03-17 2010-03-15 1.662 2,546,532 +9,809 0.12% 4,231,479
2010-03-16 2010-03-12 1.733 2,536,723 -39,238 0.12% 4,396,200
2010-03-11 2010-03-09 1.621 2,575,961 -88,285 0.13% 4,175,340
2010-03-10 2010-03-08 1.590 2,664,246 -41,199 0.13% 4,236,960
2010-03-08 2010-03-04 1.499 2,705,445 +98,094 0.13% 4,054,259
2010-03-05 2010-03-03 1.539 2,607,351 -21,581 0.13% 4,013,580
2010-01-28 2010-01-26 1.437 2,628,932 +5,886 0.13% 3,778,800
2010-01-14 2010-01-12 1.804 2,623,046 -9,809 0.13% 4,732,980
2010-01-13 2010-01-11 1.743 2,632,855 +68,666 0.13% 4,589,639
2010-01-08 2010-01-06 1.631 2,564,189 +84,361 0.12% 4,182,399
2009-12-30 2009-12-28 1.437 2,479,828 +980,945 0.12% 3,564,480
2009-12-28 2009-12-22 1.397 1,498,883 -9,810 0.07% 2,093,359
2009-12-07 2009-12-03 1.529 1,508,693 +19,619 0.07% 2,307,000
2009-11-20 2009-11-18 1.570 1,489,074 -19,619 0.07% 2,337,720
2009-11-18 2009-11-16 1.641 1,508,693 -9,809 0.07% 2,476,180
2009-11-17 2009-11-13 1.702 1,518,502 +205,998 0.07% 2,585,159
2009-11-16 2009-11-12 1.641 1,312,504 -19,619 0.06% 2,154,180
2009-11-13 2009-11-11 1.570 1,332,123 +21,581 0.06% 2,091,320
2009-11-09 2009-11-05 1.560 1,310,542 +19,619 0.06% 2,044,080
2009-10-15 2009-10-13 1.468 1,290,923 -75,123,045 0.06% 1,895,040
2009-10-09 2009-10-07 1.468 76,413,968 -9,810 3.72% 112,173,619
2009-09-11 2009-09-09 1.621 76,423,778 +49,048 3.72% 123,874,272
2009-09-09 2009-09-07 1.631 76,374,730 -19,619 3.72% 124,573,354
2009-08-21 2009-08-19 1.478 76,394,349 +19,619 3.72% 112,923,603
2009-08-18 2009-08-14 1.672 76,374,730 -19,619 3.72% 127,687,688
2009-08-14 2009-08-12 1.641 76,394,349 +19,619 3.72% 125,384,138
2009-08-10 2009-08-06 1.764 76,374,730 -78,476 3.72% 134,694,940
2009-08-07 2009-08-05 1.784 76,453,206 +98,094 3.72% 136,392,107
2009-08-06 2009-08-04 1.702 76,355,112 +9,810 3.72% 129,990,040
2009-07-29 2009-07-27 1.600 76,345,302 -49,047 3.72% 122,190,505
2009-07-27 2009-07-23 1.458 76,394,349 -49,048 3.72% 111,366,036
2009-07-17 2009-07-15 1.397 76,443,397 -49,047 3.72% 106,761,836
2009-07-15 2009-07-13 1.264 76,492,444 +49,047 3.73% 96,693,151
2009-07-14 2009-07-10 1.305 76,443,397 +784,756 3.72% 99,748,285
2009-07-08 2009-07-06 1.346 75,658,641 +49,047 3.68% 101,809,418
2009-06-29 2009-06-25 1.386 75,609,594 -49,047 3.68% 104,826,552
2009-06-26 2009-06-24 1.407 75,658,641 +49,047 3.68% 106,437,119
2009-06-24 2009-06-22 1.407 75,609,594 +49,048 3.68% 106,368,119
2009-06-18 2009-06-16 1.488 75,560,546 +15,695 3.68% 112,461,386
2009-06-05 2009-06-03 1.743 75,544,851 -58,857 3.68% 131,691,113
2009-06-04 2009-06-02 1.672 75,603,708 -19,619 3.68% 126,398,649
2009-06-03 2009-06-01 1.519 75,623,327 +78,476 3.68% 114,867,597
2009-05-29 2009-05-26 1.488 75,544,851 -98,095 3.68% 112,438,026
2009-05-27 2009-05-25 1.315 75,642,946 -1,962 3.68% 99,474,928
2009-05-25 2009-05-21 1.305 75,644,908 +78,476 3.68% 98,706,365
2009-05-19 2009-05-15 1.254 75,566,432 +9,809 3.68% 94,752,247
2009-05-12 2009-05-08 1.356 75,556,623 -27,466 3.68% 102,442,382
2009-05-08 2009-05-06 1.274 75,584,089 -98,095 3.68% 96,315,434
2009-05-06 2009-05-04 1.162 75,682,184 +86,324 3.69% 87,953,676
2009-05-04 2009-04-29 1.050 75,595,860 -5,886 3.68% 79,376,277
2009-04-24 2009-04-22 1.244 75,601,746 +1,962 3.68% 94,025,823
2009-04-20 2009-04-16 1.397 75,599,784 -29,429 3.68% 105,583,635
2009-04-16 2009-04-14 0.958 75,629,213 -21,580 3.68% 72,472,447
2009-04-15 2009-04-09 0.826 75,650,793 -29,429 3.68% 62,467,481
2009-04-09 2009-04-07 0.856 75,680,222 +11,772 3.69% 64,806,292
2009-01-20 2009-01-16 0.734 75,668,450 +68,666 3.69% 55,539,610
2009-01-08 2009-01-06 0.867 75,599,784 -98,095 3.68% 65,508,095
2008-12-22 2008-12-18 0.816 75,697,879 +98,095 3.69% 61,734,678
2008-12-15 2008-12-11 0.765 75,599,784 +58,857 3.68% 57,801,260
2008-12-12 2008-12-10 0.724 75,540,927 -60,819 3.68% 54,675,926
2008-12-11 2008-12-09 0.663 75,601,746 +68,666 3.68% 50,095,726
2008-10-06 2008-10-02 0.874 75,533,080 +1,510,662 3.68% 66,000,297
2008-08-19 2008-08-15 1.404 74,022,418 -7,691 3.68% 103,950,468
2008-08-13 2008-08-11 1.342 74,030,109 +7,691 3.68% 99,340,768
2008-06-30 2008-06-26 1.883 74,022,418 -9,614 3.68% 139,370,627
2008-06-25 2008-06-23 1.893 74,032,032 +28,840 3.68% 140,158,832
2008-06-12 2008-06-10 2.330 74,003,192 +7,691 3.68% 172,435,978
2008-06-05 2008-06-03 2.552 73,995,501 +403,800 3.68% 188,818,526
2008-05-21 2008-05-19 2.750 73,591,701 -7,649 3.68% 202,410,973
2008-05-08 2008-05-06 2.489 73,599,350 +5,737 3.68% 183,189,425
2008-04-28 2008-04-24 2.510 73,593,613 +9,562 3.68% 184,714,432
2008-04-25 2008-04-23 2.510 73,584,051 +55,460 3.68% 184,690,432
2008-04-14 2008-04-10 2.573 73,528,591 -28,687 3.67% 189,165,013
2008-04-10 2008-04-08 2.615 73,557,278 +28,687 3.68% 192,315,869
2008-03-05 2008-03-03 3.169 73,528,591 -57,373 3.67% 232,995,930
2008-03-04 2008-02-29 3.179 73,585,964 -57,372 3.68% 233,947,296
2008-02-28 2008-02-26 3.085 73,643,336 +19,124 3.68% 227,198,224
2008-02-25 2008-02-21 3.169 73,624,212 +47,810 3.68% 233,298,932
2008-01-30 2008-01-28 2.594 73,576,402 -3,824 3.68% 190,826,942
2008-01-24 2008-01-22 2.447 73,580,226 -5,738 3.68% 180,063,811
2008-01-15 2008-01-11 3.116 73,585,964 +5,738 3.68% 229,329,915
2008-01-07 2008-01-03 3.273 73,580,226 +15,299 3.68% 240,854,585
2007-12-11 2007-12-07 3.838 73,564,927 -7,650 3.68% 282,349,053
2007-12-06 2007-12-04 3.932 73,572,577 +7,650 3.68% 289,303,226
2007-12-04 2007-11-30 3.681 73,564,927 +3,825 3.68% 270,808,901
2007-11-26 2007-11-22 3.556 73,561,102 -9,562 3.68% 261,563,179
2007-11-19 2007-11-15 3.796 73,570,664 +9,562 3.68% 279,293,458
2007-11-16 2007-11-14 3.911 73,561,102 -28,686 3.68% 287,719,497
2007-11-15 2007-11-13 3.660 73,589,788 +28,686 3.68% 269,361,213
2007-11-09 2007-11-07 4.351 73,561,102 -1,913 3.68% 320,030,242
2007-11-08 2007-11-06 4.351 73,563,015 +19,124 3.68% 320,038,565
2007-11-07 2007-11-05 4.277 73,543,891 +19,124 3.67% 314,571,501
2007-10-30 2007-10-26 4.382 73,524,767 +9,562 3.80% 322,178,936
2007-10-26 2007-10-24 4.507 73,515,205 +19,125 3.80% 331,362,918
2007-10-25 2007-10-23 4.560 73,496,080 +95,620 3.80% 335,119,831
2007-10-18 2007-10-16 4.591 73,400,460 -3,825 3.79% 336,986,703
2007-10-16 2007-10-12 4.915 73,404,285 +13,387 3.79% 360,801,832
2007-10-15 2007-10-11 4.947 73,390,898 +19,124 3.79% 363,038,601
2007-10-12 2007-10-10 5.030 73,371,774 -13,387 3.79% 369,082,589
2007-10-05 2007-10-03 4.818 73,385,161 +992,375 3.79% 353,558,857
2007-10-04 2007-10-02 5.124 72,392,786 -22,716 3.78% 370,958,782
2007-10-03 2007-09-28 5.283 72,415,502 +15,144 3.78% 382,551,736
2007-10-02 2007-09-27 5.177 72,400,358 +9,465 3.78% 374,822,300
2007-09-28 2007-09-25 5.124 72,390,893 -1,893 3.87% 370,949,081
2007-09-27 2007-09-24 5.219 72,392,786 +47,324 3.87% 377,842,553
2007-09-25 2007-09-21 5.325 72,345,462 -52,921,475 3.87% 385,239,187
2007-09-24 2007-09-20 4.469 125,266,937 -189,296 6.70% 559,841,970
2007-09-21 2007-09-19 4.490 125,456,233 -1,183,099 6.71% 563,338,977
2007-09-20 2007-09-18 4.596 126,639,332 -147,651 6.78% 582,031,508
2007-09-19 2007-09-17 4.490 126,786,983 -17,121,821 6.78% 569,314,474
2007-09-17 2007-09-13 4.416 143,908,804 -28,394 7.70% 635,553,732
2007-09-13 2007-09-11 4.522 143,937,198 -861,297 7.70% 650,886,765
2007-09-12 2007-09-10 4.860 144,798,495 -18,929 7.75% 703,737,197
2007-09-11 2007-09-07 4.892 144,817,424 -88,970 7.75% 708,419,385
2007-09-10 2007-09-06 4.628 144,906,394 -9,464 7.75% 670,579,522
2007-09-07 2007-09-05 3.465 144,915,858 +18,929 7.75% 502,201,937
2007-09-05 2007-09-03 3.550 144,896,929 +272,586 7.75% 514,383,567
2007-08-31 2007-08-29 3.476 144,624,343 -13,250 7.74% 502,719,723
2007-08-21 2007-08-17 2.567 144,637,593 -28,395 7.74% 371,343,723
2007-08-17 2007-08-15 3.022 144,665,988 +9,465 7.74% 437,140,554
2007-08-13 2007-08-09 3.275 144,656,523 +18,930 7.74% 473,792,676
2007-08-10 2007-08-08 3.307 144,637,593 -18,930 7.74% 478,315,165
2007-08-08 2007-08-06 3.370 144,656,523 +22,716 7.74% 487,547,948
2007-08-07 2007-08-03 3.529 144,633,807 -18,930 7.74% 510,393,238
2007-08-06 2007-08-02 3.465 144,652,737 +37,859 7.74% 501,290,098
2007-08-02 2007-07-31 3.994 144,614,878 -3,786 7.74% 577,555,073
2007-07-31 2007-07-27 3.856 144,618,664 +9,465 7.74% 557,706,668
2007-07-30 2007-07-26 4.110 144,609,199 -113,577 7.74% 594,338,891
2007-07-27 2007-07-25 4.216 144,722,776 +22,715 7.74% 610,096,323
2007-07-26 2007-07-24 3.708 144,700,061 +90,862 7.74% 536,617,038
2007-07-25 2007-07-23 3.444 144,609,199 +9,465 7.74% 498,083,492
2007-07-23 2007-07-19 3.487 144,599,734 +9,465 7.74% 504,161,945
2007-07-19 2007-07-17 3.772 144,590,269 -18,930 7.74% 545,375,858
2007-07-18 2007-07-16 3.592 144,609,199 -18,929 7.74% 519,473,580
2007-07-16 2007-07-12 3.212 144,628,128 -9,465 7.74% 464,531,294
2007-07-13 2007-07-11 3.075 144,637,593 +83,290 7.74% 444,695,569
2007-07-09 2007-07-05 3.328 144,554,303 +11,358 7.73% 481,094,293
2007-07-04 2007-06-29 3.296 144,542,945 +18,929 7.73% 476,475,002
2007-06-26 2007-06-22 3.888 144,524,016 7.73% 561,922,558

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top