History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-02-17 2020-02-13 0.244 0 +0
2020-02-14 2020-02-12 0.244 0 -1,000,000
2015-04-01 2015-03-30 0.218 1,000,000 -100,000 0.04% 218,000
2015-03-23 2015-03-19 0.219 1,100,000 -100,000 0.04% 240,900
2015-03-20 2015-03-18 0.221 1,200,000 +400,000 0.04% 265,200
2015-03-19 2015-03-17 0.214 800,000 -100,000 0.03% 171,200
2015-03-18 2015-03-16 0.214 900,000 +100,000 0.03% 192,600
2015-03-10 2015-03-06 0.213 800,000 +100,000 0.03% 170,400
2015-03-06 2015-03-04 0.156 700,000 -30,000 0.03% 109,200
2014-11-28 2014-11-26 0.295 730,000 -24,000 0.03% 215,350
2014-11-25 2014-11-21 0.310 754,000 -40,000 0.03% 233,740
2014-11-20 2014-11-18 0.310 794,000 -16,000 0.03% 246,140
2014-11-19 2014-11-17 0.325 810,000 +40,000 0.03% 263,250
2014-11-18 2014-11-14 0.305 770,000 +40,000 0.03% 234,850
2014-11-17 2014-11-13 0.275 730,000 -60,000 0.03% 200,750
2014-11-14 2014-11-12 0.275 790,000 +60,000 0.03% 217,250
2014-11-04 2014-10-31 0.230 730,000 -260,000 0.03% 167,900
2014-10-31 2014-10-29 0.229 990,000 +260,000 0.04% 226,710
2014-06-27 2014-06-25 0.255 730,000 +30,000 0.03% 186,150
2014-03-20 2014-03-18 0.275 700,000 -308,000 0.03% 192,500
2013-12-23 2013-12-19 0.375 1,008,000 +308,000 0.04% 378,000
2013-12-04 2013-12-02 0.375 700,000 -250,000 0.03% 262,500
2013-12-02 2013-11-28 0.365 950,000 +250,000 0.04% 346,750
2013-09-02 2013-08-29 0.350 700,000 +166,000 0.03% 245,000
2013-08-16 2013-08-13 0.395 534,000 -216,000 0.02% 210,930
2013-08-15 2013-08-12 0.390 750,000 +216,000 0.03% 292,500
2013-07-16 2013-07-12 0.345 534,000 +30,000 0.02% 184,230
2013-06-17 2013-06-13 0.420 504,000 +250,000 0.02% 211,680
2013-06-06 2013-06-04 0.425 254,000 -20,000 0.01% 107,950
2013-06-05 2013-06-03 0.425 274,000 -20,000 0.01% 116,450
2013-06-04 2013-05-31 0.415 294,000 +60,000 0.01% 122,010
2013-05-23 2013-05-21 0.500 234,000 -360,000 0.01% 117,000
2013-05-13 2013-05-09 0.455 594,000 +240,000 0.02% 270,270
2013-05-10 2013-05-08 0.440 354,000 +120,000 0.01% 155,760
2013-04-09 2013-04-05 0.415 234,000 -68,000 0.01% 97,110
2013-03-14 2013-03-12 0.590 302,000 +12,000 0.01% 178,180
2013-03-07 2013-03-05 0.730 290,000 -30,000 0.01% 211,700
2013-02-08 2013-02-06 0.720 320,000 -50,000 0.01% 230,400
2013-02-01 2013-01-30 0.660 370,000 +30,000 0.01% 244,200
2013-01-31 2013-01-29 0.660 340,000 -40,000 0.01% 224,400
2013-01-30 2013-01-28 0.670 380,000 -10,020,000 0.02% 254,600
2013-01-29 2013-01-25 0.730 10,400,000 +3,060,000 0.43% 7,592,000
2013-01-28 2013-01-24 0.730 7,340,000 +3,200,000 0.30% 5,358,200
2013-01-23 2013-01-21 0.680 4,140,000 -20,000 0.17% 2,815,200
2013-01-22 2013-01-18 0.690 4,160,000 +850,000 0.17% 2,870,400
2013-01-21 2013-01-17 0.720 3,310,000 -110,000,000 0.14% 2,383,200
2013-01-18 2013-01-16 0.730 113,310,000 +2,980,000 4.66% 82,716,300
2013-01-17 2013-01-15 0.770 110,330,000 +20,000 4.54% 84,954,100
2013-01-16 2013-01-14 0.810 110,310,000 -474,000 4.78% 89,351,100
2013-01-15 2013-01-11 0.740 110,784,000 +500,000 4.80% 81,980,160
2012-12-17 2012-12-13 0.590 110,284,000 +50,000 4.79% 65,067,560
2012-12-14 2012-12-12 0.590 110,234,000 +57,618,000 4.78% 65,038,060
2012-12-12 2012-12-10 0.590 52,616,000 +294,000 2.28% 31,043,440
2012-11-21 2012-11-19 0.590 52,322,000 -20,000 2.27% 30,869,980
2012-10-22 2012-10-18 0.600 52,342,000 +100,000 2.27% 31,405,200
2012-10-19 2012-10-17 0.570 52,242,000 +106,000 2.27% 29,777,940
2012-10-18 2012-10-16 0.560 52,136,000 +400,000 2.26% 29,196,160
2012-10-17 2012-10-15 0.580 51,736,000 +140,000 2.25% 30,006,880
2012-10-16 2012-10-12 0.580 51,596,000 +80,000 2.24% 29,925,680
2012-10-15 2012-10-11 0.560 51,516,000 +100,000 2.24% 28,848,960
2012-10-12 2012-10-10 0.590 51,416,000 +826,000 2.23% 30,335,440
2012-10-11 2012-10-09 0.570 50,590,000 +130,000 2.20% 28,836,300
2012-10-10 2012-10-08 0.580 50,460,000 +370,000 2.19% 29,266,800
2012-10-09 2012-10-05 0.580 50,090,000 +200,000 2.17% 29,052,200
2012-10-05 2012-10-03 0.560 49,890,000 +28,000 2.17% 27,938,400
2012-10-04 2012-09-28 0.580 49,862,000 +150,000 2.16% 28,919,960
2012-10-03 2012-09-27 0.580 49,712,000 +64,000 2.16% 28,832,960
2012-09-27 2012-09-25 0.550 49,648,000 +282,000 2.15% 27,306,400
2012-09-26 2012-09-24 0.560 49,366,000 +300,000 2.14% 27,644,960
2012-09-25 2012-09-21 0.580 49,066,000 +332,000 2.13% 28,467,042
2012-09-24 2012-09-20 0.580 48,734,000 +1,047,544 2.11% 28,274,422
2012-09-21 2012-09-19 0.590 47,686,456 +49,123 2.11% 28,152,040
2012-09-20 2012-09-18 0.590 47,637,333 +363,508 2.10% 28,123,040
2012-09-19 2012-09-17 0.601 47,273,825 +1,342,036 2.09% 28,389,620
2012-09-18 2012-09-14 0.590 45,931,789 +837,052 2.03% 27,116,160
2012-09-17 2012-09-13 0.550 45,094,737 +49,123 1.99% 24,786,000
2012-09-13 2012-09-11 0.539 45,045,614 +19,649 1.99% 24,300,500
2012-09-12 2012-09-10 0.550 45,025,965 +438,176 1.99% 24,748,200
2012-09-11 2012-09-07 0.550 44,587,789 +196,491 1.97% 24,507,360
2012-09-10 2012-09-06 0.539 44,391,298 +39,298 1.96% 23,947,520
2012-09-07 2012-09-05 0.529 44,352,000 +245,614 1.96% 23,474,880
2012-09-06 2012-09-04 0.529 44,106,386 +29,474 1.95% 23,344,880
2012-09-05 2012-09-03 0.529 44,076,912 +88,421 1.95% 23,329,280
2012-09-04 2012-08-31 0.539 43,988,491 +96,280 1.94% 23,730,220
2012-09-03 2012-08-30 0.539 43,892,211 +27,509 1.94% 23,678,280
2012-08-31 2012-08-29 0.550 43,864,702 +19,649 1.94% 24,109,920
2012-08-30 2012-08-28 0.560 43,845,053 +23,579 1.94% 24,545,400
2012-08-29 2012-08-27 0.560 43,821,474 +37,334 1.94% 24,532,200
2012-08-28 2012-08-24 0.601 43,784,140 +113,965 1.93% 26,293,940
2012-08-27 2012-08-23 0.611 43,670,175 +2,407,017 1.93% 26,670,000
2012-08-24 2012-08-22 0.539 41,263,158 +49,123 1.82% 22,260,000
2012-08-23 2012-08-21 0.539 41,214,035 +49,123 1.82% 22,233,500
2012-08-22 2012-08-20 0.529 41,164,912 +49,123 1.82% 21,788,000
2012-08-21 2012-08-17 0.550 41,115,789 +3,929 1.82% 22,599,000
2012-08-20 2012-08-16 0.560 41,111,860 +49,123 1.82% 23,015,300
2012-08-17 2012-08-15 0.570 41,062,737 +231,860 1.81% 23,405,760
2012-08-16 2012-08-14 0.570 40,830,877 +43,228 1.80% 23,273,600
2012-08-15 2012-08-13 0.560 40,787,649 +117,895 1.80% 22,833,800
2012-08-14 2012-08-10 0.580 40,669,754 +19,649 1.80% 23,595,720
2012-08-10 2012-08-08 0.560 40,650,105 +49,123 1.80% 22,756,800
2012-08-09 2012-08-07 0.570 40,600,982 +235,789 1.79% 23,142,560
2012-08-07 2012-08-03 0.539 40,365,193 +3,930 1.78% 21,775,580
2012-08-03 2012-08-01 0.560 40,361,263 +9,824 1.78% 22,595,100
2012-08-01 2012-07-30 0.570 40,351,439 +1,965 1.78% 23,000,320
2012-07-30 2012-07-26 0.550 40,349,474 +47,158 1.78% 22,177,800
2012-07-27 2012-07-25 0.560 40,302,316 +874,386 1.78% 22,562,100
2012-07-25 2012-07-23 0.560 39,427,930 +98,246 1.74% 22,072,600
2012-07-24 2012-07-20 0.560 39,329,684 +49,123 1.74% 22,017,600
2012-07-23 2012-07-19 0.560 39,280,561 +47,157 1.74% 21,990,100
2012-07-20 2012-07-18 0.560 39,233,404 +49,123 1.73% 21,963,700
2012-07-18 2012-07-16 0.590 39,184,281 +35,369 1.73% 23,132,720
2012-07-16 2012-07-12 0.560 39,148,912 +98,245 1.73% 21,916,400
2012-07-12 2012-07-10 0.580 39,050,667 +98,246 1.72% 22,656,360
2012-07-11 2012-07-09 0.590 38,952,421 +147,368 1.72% 22,995,840
2012-07-03 2012-06-28 0.560 38,805,053 +49,123 1.71% 21,723,900
2012-06-11 2012-06-07 0.539 38,755,930 +74,667 1.71% 20,907,440
2012-06-07 2012-06-05 0.550 38,681,263 +194,526 1.71% 21,260,880
2012-06-06 2012-06-04 0.550 38,486,737 +294,737 1.70% 21,153,960
2012-05-21 2012-05-17 0.580 38,192,000 +13,754 1.69% 22,158,180
2012-05-17 2012-05-15 0.601 38,178,246 +19,650 1.69% 22,927,400
2012-05-16 2012-05-14 0.590 38,158,596 +39,298 1.69% 22,527,200
2012-05-15 2012-05-11 0.601 38,119,298 +127,719 1.68% 22,892,000
2012-05-02 2012-04-27 0.621 37,991,579 +45,193 1.68% 23,588,700
2012-03-08 2012-03-06 0.743 37,946,386 +19,649 1.68% 28,195,520
2011-11-08 2011-11-04 0.733 37,926,737 +9,825 1.68% 27,794,880
2011-07-29 2011-07-27 0.926 37,916,912 -45,193 1.67% 35,120,540
2011-07-28 2011-07-26 0.947 37,962,105 -11,790 1.68% 35,935,200
2011-07-27 2011-07-25 0.936 37,973,895 -21,614 1.68% 35,559,840
2011-07-26 2011-07-22 0.957 37,995,509 -23,579 1.68% 36,353,560
2011-07-25 2011-07-21 0.947 38,019,088 -41,263 1.68% 35,989,140
2011-07-22 2011-07-20 0.957 38,060,351 -27,509 1.68% 36,415,600
2011-07-21 2011-07-19 0.957 38,087,860 -27,508 1.68% 36,441,920
2011-07-19 2011-07-15 0.967 38,115,368 -19,650 1.68% 36,856,200
2011-07-18 2011-07-14 0.967 38,135,018 -7,859 1.68% 36,875,200
2011-07-15 2011-07-13 0.967 38,142,877 -45,193 1.68% 36,882,800
2011-07-14 2011-07-12 0.947 38,188,070 -58,948 1.69% 36,149,100
2011-07-13 2011-07-11 1.028 38,247,018 -11,789 1.69% 39,319,300
2011-07-12 2011-07-08 0.977 38,258,807 -314,386 1.69% 37,384,320
2011-07-11 2011-07-07 0.997 38,573,193 -45,193 1.70% 38,476,760
2011-07-08 2011-07-06 0.997 38,618,386 -27,509 1.71% 38,521,840
2011-07-07 2011-07-05 0.997 38,645,895 -33,403 1.71% 38,549,280
2011-07-06 2011-07-04 0.977 38,679,298 -123,790 1.71% 37,795,200
2011-05-16 2011-05-12 1.181 38,803,088 -13,754 1.71% 45,815,360
2011-04-13 2011-04-11 1.333 38,816,842 -96,281 1.71% 51,758,100
2011-04-08 2011-04-06 1.262 38,913,123 -82,526 1.72% 49,113,920
2011-04-07 2011-04-04 1.282 38,995,649 -200,421 1.72% 50,011,920
2011-04-06 2011-04-01 1.221 39,196,070 -255,439 1.73% 47,875,200
2011-04-04 2011-03-31 1.242 39,451,509 -418,526 1.74% 48,990,320
2011-04-01 2011-03-30 1.242 39,870,035 -300,632 1.76% 49,510,040
2011-03-31 2011-03-29 1.252 40,170,667 -27,508 1.77% 50,292,240
2011-03-30 2011-03-28 1.262 40,198,175 -9,825 1.78% 50,735,839
2011-03-29 2011-03-25 1.293 40,208,000 -112,000 1.78% 51,976,020
2011-03-28 2011-03-24 1.272 40,320,000 -178,807 1.78% 51,300,000
2011-03-25 2011-03-23 1.252 40,498,807 -27,509 1.79% 50,703,060
2011-03-24 2011-03-22 1.272 40,526,316 -47,158 1.79% 51,562,500
2011-03-23 2011-03-21 1.262 40,573,474 -68,772 1.79% 51,209,520
2011-03-22 2011-03-18 1.221 40,642,246 -121,824 1.80% 49,641,600
2011-03-21 2011-03-17 1.191 40,764,070 -56,983 1.80% 48,545,640
2011-03-18 2011-03-16 1.252 40,821,053 -139,508 1.80% 51,106,500
2011-03-17 2011-03-15 1.191 40,960,561 -167,018 1.81% 48,779,640
2011-03-16 2011-03-14 1.242 41,127,579 -88,421 1.82% 51,071,640
2011-03-15 2011-03-11 1.242 41,216,000 -49,123 1.82% 51,181,440
2011-03-14 2011-03-10 1.262 41,265,123 -72,702 1.82% 52,082,480
2011-03-11 2011-03-09 1.282 41,337,825 -90,386 1.83% 53,015,761
2011-03-10 2011-03-08 1.272 41,428,211 -55,017 1.83% 52,710,001
2011-03-09 2011-03-07 1.293 41,483,228 -168,983 1.83% 53,624,480
2011-03-08 2011-03-04 1.272 41,652,211 -74,666 1.84% 52,995,001
2011-03-07 2011-03-03 1.232 41,726,877 -45,193 1.84% 51,391,120
2011-03-04 2011-03-02 1.262 41,772,070 -56,983 1.85% 52,722,320
2011-03-03 2011-03-01 1.252 41,829,053 -170,947 1.85% 52,368,480
2011-03-02 2011-02-28 1.242 42,000,000 -414,596 1.86% 52,155,000
2011-03-01 2011-02-25 1.272 42,414,596 -125,755 1.87% 53,964,999
2011-02-28 2011-02-24 1.221 42,540,351 -155,228 1.88% 51,960,000
2011-02-25 2011-02-23 1.262 42,695,579 -64,842 1.89% 53,887,920
2011-02-24 2011-02-22 1.272 42,760,421 -302,597 1.89% 54,405,000
2011-02-23 2011-02-21 1.293 43,063,018 -512,842 1.90% 55,666,641
2011-02-22 2011-02-18 1.374 43,575,860 -60,912 1.92% 59,877,900
2011-02-21 2011-02-17 1.384 43,636,772 -55,017 1.93% 60,405,760
2011-02-18 2011-02-16 1.374 43,691,789 -49,123 1.93% 60,037,199
2011-02-17 2011-02-15 1.364 43,740,912 -121,825 1.93% 59,659,480
2011-02-15 2011-02-11 1.313 43,862,737 +29,474 1.94% 57,593,340
2011-02-14 2011-02-10 1.364 43,833,263 +29,474 1.94% 59,785,440
2011-01-27 2011-01-25 1.415 43,803,789 -163,088 1.93% 61,974,539
2011-01-25 2011-01-21 1.415 43,966,877 -149,334 1.96% 62,205,280
2011-01-24 2011-01-20 1.435 44,116,211 -127,719 1.97% 63,314,641
2011-01-21 2011-01-19 1.466 44,243,930 -255,438 1.97% 64,848,960
2011-01-20 2011-01-18 1.425 44,499,368 -251,509 1.98% 63,411,599
2011-01-19 2011-01-17 1.456 44,750,877 -31,439 2.00% 65,136,500
2011-01-18 2011-01-14 1.466 44,782,316 -60,912 2.00% 65,638,080
2011-01-17 2011-01-13 1.456 44,843,228 -115,930 2.00% 65,270,920
2011-01-14 2011-01-12 1.466 44,959,158 -255,438 2.00% 65,897,280
2011-01-13 2011-01-11 1.476 45,214,596 -418,527 2.02% 66,731,899
2011-01-12 2011-01-10 1.466 45,633,123 -135,579 2.03% 66,885,120
2011-01-11 2011-01-07 1.486 45,768,702 -59,173,333 2.04% 68,015,560
2011-01-10 2011-01-06 1.496 104,942,035 -446,035 4.68% 157,019,520
2011-01-07 2011-01-05 1.506 105,388,070 -341,895 4.70% 158,759,600
2011-01-06 2011-01-04 1.517 105,729,965 -1,006,035 4.71% 160,350,820
2011-01-05 2011-01-03 1.476 106,736,000 -273,123 4.76% 157,530,900
2011-01-04 2010-12-31 1.456 107,009,123 -1,086,596 4.77% 155,755,600
2010-12-17 2010-12-15 1.466 108,095,719 -161,123 4.82% 158,437,440
2010-12-15 2010-12-13 1.425 108,256,842 +108,070,175 4.83% 154,266,000
2010-11-29 2010-11-25 1.496 186,667 +62,878 0.01% 279,300
2010-11-26 2010-11-24 1.456 123,789 +98,245 0.01% 180,179
2010-11-18 2010-11-16 1.517 25,544 -19,649 0.00% 38,740
2010-11-11 2010-11-09 1.679 45,193 +19,649 0.00% 75,900
2010-11-08 2010-11-04 1.618 25,544 -25,544 0.00% 41,340
2010-11-04 2010-11-02 1.608 51,088 -33,403 0.00% 82,160
2010-11-03 2010-11-01 1.690 84,491 +39,298 0.00% 142,760
2010-10-18 2010-10-14 1.476 45,193 -55,018 0.00% 66,700
2010-10-12 2010-10-08 1.506 100,211 +55,018 0.00% 150,961
2010-09-16 2010-09-14 1.346 45,193 +70 0.00% 60,814
2010-05-31 2010-05-27 1.223 45,123 -1,962 0.00% 55,199
2010-05-26 2010-05-24 1.223 47,085 +1,962 0.00% 57,600
2010-04-21 2010-04-19 1.600 45,123 +19,618 0.00% 72,219
2010-03-16 2010-03-12 1.733 25,505 -19,618 0.00% 44,201
2010-02-19 2010-02-17 1.468 45,123 -29,429 0.00% 66,239
2010-02-17 2010-02-11 1.448 74,552 +29,429 0.00% 107,920
2010-01-28 2010-01-26 1.437 45,123 +19,618 0.00% 64,859
2010-01-18 2010-01-14 1.692 25,505 -490,472 0.00% 43,161
2010-01-15 2010-01-13 1.733 515,977 +13,733 0.03% 894,200
2010-01-12 2010-01-08 1.682 502,244 +490,473 0.02% 844,801
2009-11-17 2009-11-13 1.702 11,771 -13,734 0.00% 20,039
2009-11-16 2009-11-12 1.641 25,505 +13,734 0.00% 41,861
2009-11-12 2009-11-10 1.560 11,771 -17,657 0.00% 18,359
2009-11-11 2009-11-09 1.611 29,428 +17,657 0.00% 47,399
2009-09-10 2009-09-08 1.631 11,771 -521,863 0.00% 19,199
2009-09-09 2009-09-07 1.631 533,634 +490,472 0.03% 870,400
2009-08-17 2009-08-13 1.702 43,162 +9,810 0.00% 73,481
2009-08-10 2009-08-06 1.764 33,352 -5,886 0.00% 58,820
2009-08-06 2009-08-04 1.702 39,238 +5,886 0.00% 66,800
2009-07-29 2009-07-27 1.600 33,352 -7,848 0.00% 53,380
2009-07-24 2009-07-22 1.448 41,200 +21,581 0.00% 59,640
2009-07-22 2009-07-20 1.468 19,619 -107,904 0.00% 28,800
2009-07-20 2009-07-16 1.386 127,523 +7,848 0.01% 176,800
2009-06-30 2009-06-26 1.417 119,675 +92,209 0.01% 169,580
2009-06-18 2009-06-16 1.488 27,466 +15,695 0.00% 40,879
2009-06-03 2009-06-01 1.519 11,771 -49,048 0.00% 17,879
2009-06-02 2009-05-29 1.407 60,819 +19,619 0.00% 85,561
2009-05-22 2009-05-20 1.305 41,200 +29,429 0.00% 53,760
2009-04-17 2009-04-15 1.264 11,771 -9,810 0.00% 14,880
2009-04-16 2009-04-14 0.958 21,581 +9,810 0.00% 20,680
2008-12-10 2008-12-08 0.642 11,771 -45,124 0.00% 7,560
2008-12-09 2008-12-05 0.601 56,895 +45,124 0.00% 34,220
2008-11-03 2008-10-30 0.479 11,771 -58,857 0.00% 5,640
2008-10-06 2008-10-02 0.874 70,628 +1,413 0.00% 61,714
2008-07-23 2008-07-21 1.737 69,215 -13,459 0.00% 120,239
2008-06-25 2008-06-23 1.893 82,674 +28,840 0.00% 156,520
2008-06-05 2008-06-03 2.552 53,834 +287 0.00% 137,371
2008-06-04 2008-06-02 2.615 53,547 -19,125 0.00% 139,999
2008-05-23 2008-05-21 2.677 72,672 -19,124 0.00% 194,561
2008-05-22 2008-05-20 2.604 91,796 -47,810 0.00% 239,041
2008-05-21 2008-05-19 2.750 139,606 +66,934 0.01% 383,981
2008-05-13 2008-05-08 2.468 72,672 +47,811 0.00% 179,361
2008-04-29 2008-04-25 2.531 24,861 -21,037 0.00% 62,919
2008-04-28 2008-04-24 2.510 45,898 -17,211 0.00% 115,201
2008-04-25 2008-04-23 2.510 63,109 -99,446 0.00% 158,399
2008-04-24 2008-04-22 2.667 162,555 +137,694 0.01% 433,501
2008-04-14 2008-04-10 2.573 24,861 -9,562 0.00% 63,959
2008-03-10 2008-03-06 3.106 34,423 -9,562 0.00% 106,919
2008-02-12 2008-02-06 2.740 43,985 -9,562 0.00% 120,519
2008-02-11 2008-02-04 2.719 53,547 +9,562 0.00% 145,599
2008-01-17 2008-01-15 2.865 43,985 -13,387 0.00% 126,039
2007-12-28 2007-12-24 3.409 57,372 -30,599 0.00% 195,599
2007-12-27 2007-12-20 3.200 87,971 +30,599 0.00% 281,521
2007-12-20 2007-12-18 3.284 57,372 +13,387 0.00% 188,399
2007-12-07 2007-12-05 3.838 43,985 -19,124 0.00% 168,819
2007-12-06 2007-12-04 3.932 63,109 +19,124 0.00% 248,158
2007-11-06 2007-11-02 4.560 43,985 -133,869 0.00% 200,558
2007-11-05 2007-11-01 4.664 177,854 +133,869 0.01% 829,560
2007-10-26 2007-10-24 4.507 43,985 -47,811 0.00% 198,258
2007-10-18 2007-10-16 4.591 91,796 -11,474 0.00% 421,442
2007-10-16 2007-10-12 4.915 103,270 -9,562 0.01% 507,600
2007-10-12 2007-10-10 5.030 112,832 +57,372 0.01% 567,580
2007-10-11 2007-10-09 4.654 55,460 +9,562 0.00% 258,101
2007-10-10 2007-10-08 4.779 45,898 +7,650 0.00% 219,361
2007-10-09 2007-10-05 4.915 38,248 +3,825 0.00% 187,999
2007-10-05 2007-10-03 4.818 34,423 -28,045 0.00% 165,845
2007-10-02 2007-09-27 5.177 62,468 -3,786 0.00% 323,402
2007-09-28 2007-09-25 5.124 66,254 +11,358 0.00% 339,502
2007-09-27 2007-09-24 5.219 54,896 -11,358 0.00% 286,521
2007-09-25 2007-09-21 5.325 66,254 +37,860 0.00% 352,802
2007-09-20 2007-09-18 4.596 28,394 -18,930 0.00% 130,498
2007-09-19 2007-09-17 4.490 47,324 -198,761 0.00% 212,500
2007-09-18 2007-09-14 4.511 246,085 +217,691 0.01% 1,110,201
2007-09-11 2007-09-07 4.892 28,394 -62,468 0.00% 138,898
2007-09-10 2007-09-06 4.628 90,862 +90,862 0.00% 420,480
2007-06-26 2007-06-22 3.888 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top