History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-02-17 2020-02-13 0.244 0 +0
2020-02-14 2020-02-12 0.244 0 -13,624,000
2020-01-22 2020-01-20 0.244 13,624,000 -60,000 0.44% 3,324,256
2019-05-07 2019-05-03 0.244 13,684,000 -100,000 0.44% 3,338,896
2018-10-11 2018-10-09 0.244 13,784,000 -70,000 0.45% 3,363,296
2018-07-27 2018-07-25 0.244 13,854,000 -4,000 0.45% 3,380,376
2018-04-27 2018-04-25 0.244 13,858,000 -4,000 0.45% 3,381,352
2018-01-29 2018-01-25 0.244 13,862,000 +10,000 0.45% 3,382,328
2018-01-18 2018-01-16 0.244 13,852,000 -120,000 0.45% 3,379,888
2017-12-13 2017-12-11 0.244 13,972,000 -20,000 0.45% 3,409,168
2017-07-31 2017-07-27 0.244 13,992,000 -10,000 0.45% 3,414,048
2016-08-16 2016-08-12 0.244 14,002,000 -20,000 0.45% 3,416,488
2016-07-18 2016-07-14 0.244 14,022,000 -60,000 0.45% 3,421,368
2016-06-22 2016-06-20 0.244 14,082,000 +4,000 0.46% 3,436,008
2015-10-30 2015-10-28 0.244 14,078,000 -100,000 0.51% 3,435,032
2015-04-22 2015-04-20 0.244 14,178,000 +6,000 0.51% 3,459,432
2015-04-16 2015-04-14 0.244 14,172,000 -2,000 0.51% 3,457,968
2015-04-02 2015-03-31 0.244 14,174,000 -100,000 0.51% 3,458,456
2015-04-01 2015-03-30 0.218 14,274,000 +200,000 0.52% 3,111,732
2015-03-31 2015-03-27 0.213 14,074,000 -226,000 0.51% 2,997,762
2015-03-27 2015-03-25 0.217 14,300,000 +56,000 0.53% 3,103,100
2015-03-23 2015-03-19 0.219 14,244,000 -50,000 0.53% 3,119,436
2015-03-20 2015-03-18 0.221 14,294,000 -200,000 0.53% 3,158,974
2015-03-19 2015-03-17 0.214 14,494,000 -80,000 0.54% 3,101,716
2015-03-18 2015-03-16 0.214 14,574,000 -500,000 0.54% 3,118,836
2015-03-16 2015-03-12 0.219 15,074,000 -510,000 0.56% 3,301,206
2015-03-13 2015-03-11 0.198 15,584,000 +190,000 0.58% 3,085,632
2015-03-12 2015-03-10 0.218 15,394,000 -532,000 0.57% 3,355,892
2015-03-11 2015-03-09 0.190 15,926,000 +134,000 0.59% 3,025,940
2015-03-10 2015-03-06 0.213 15,792,000 +602,000 0.58% 3,363,696
2015-03-09 2015-03-05 0.162 15,190,000 -28,000 0.56% 2,460,780
2015-03-03 2015-02-27 0.155 15,218,000 +24,000 0.56% 2,358,790
2015-02-09 2015-02-05 0.156 15,194,000 -42,000 0.57% 2,370,264
2015-02-05 2015-02-03 0.160 15,236,000 +24,000 0.57% 2,437,760
2015-01-29 2015-01-27 0.162 15,212,000 +2,000 0.57% 2,464,344
2015-01-26 2015-01-22 0.173 15,210,000 -36,000 0.57% 2,631,330
2015-01-22 2015-01-20 0.166 15,246,000 +36,000 0.57% 2,530,836
2015-01-20 2015-01-16 0.178 15,210,000 -20,000 0.57% 2,707,380
2015-01-19 2015-01-15 0.175 15,230,000 -180,000 0.57% 2,665,250
2015-01-13 2015-01-09 0.230 15,410,000 +500,000 0.58% 3,544,300
2015-01-12 2015-01-08 0.232 14,910,000 +300,000 0.56% 3,459,120
2015-01-08 2015-01-06 0.234 14,610,000 +40,000 0.55% 3,418,740
2015-01-07 2015-01-05 0.230 14,570,000 +190,000 0.54% 3,351,100
2014-12-30 2014-12-24 0.211 14,380,000 -10,000 0.54% 3,034,180
2014-12-29 2014-12-22 0.216 14,390,000 +22,000 0.54% 3,108,240
2014-12-19 2014-12-17 0.242 14,368,000 +100,000 0.54% 3,477,056
2014-12-18 2014-12-16 0.255 14,268,000 +226,000 0.54% 3,638,340
2014-12-17 2014-12-15 0.245 14,042,000 +100,000 0.53% 3,440,290
2014-12-15 2014-12-11 0.236 13,942,000 +148,000 0.53% 3,290,312
2014-12-11 2014-12-09 0.245 13,794,000 -40,000 0.52% 3,379,530
2014-12-10 2014-12-08 0.250 13,834,000 +10,000 0.52% 3,458,500
2014-12-09 2014-12-05 0.255 13,824,000 +40,000 0.52% 3,525,120
2014-12-08 2014-12-04 0.265 13,784,000 -26,000 0.52% 3,652,760
2014-11-28 2014-11-26 0.295 13,810,000 +100,000 0.54% 4,073,950
2014-11-26 2014-11-24 0.295 13,710,000 -34,000 0.53% 4,044,450
2014-11-25 2014-11-21 0.310 13,744,000 +100,000 0.53% 4,260,640
2014-11-24 2014-11-20 0.320 13,644,000 +170,000 0.53% 4,366,080
2014-11-19 2014-11-17 0.325 13,474,000 +580,000 0.52% 4,379,050
2014-11-18 2014-11-14 0.305 12,894,000 +40,000 0.50% 3,932,670
2014-11-13 2014-11-11 0.285 12,854,000 -140,000 0.50% 3,663,390
2014-11-12 2014-11-10 0.238 12,994,000 -20,000 0.50% 3,092,572
2014-11-03 2014-10-30 0.229 13,014,000 -50,000 0.51% 2,980,206
2014-10-31 2014-10-29 0.229 13,064,000 -20,000 0.51% 2,991,656
2014-10-29 2014-10-27 0.238 13,084,000 +14,000 0.51% 3,113,992
2014-10-21 2014-10-17 0.245 13,070,000 +60,000 0.51% 3,202,150
2014-10-20 2014-10-16 0.240 13,010,000 -200,000 0.51% 3,122,400
2014-10-17 2014-10-15 0.248 13,210,000 +100,000 0.52% 3,276,080
2014-10-13 2014-10-09 0.290 13,110,000 +260,000 0.51% 3,801,900
2014-03-27 2014-03-25 0.255 12,850,000 +34,000 0.50% 3,276,750
2014-03-18 2014-03-14 0.280 12,816,000 +1,350,000 0.50% 3,588,480
2014-03-14 2014-03-12 0.290 11,466,000 -30,000 0.45% 3,325,140
2014-03-12 2014-03-10 0.305 11,496,000 +100,000 0.45% 3,506,280
2014-03-11 2014-03-07 0.305 11,396,000 +124,000 0.45% 3,475,780
2014-03-05 2014-03-03 0.300 11,272,000 +50,000 0.44% 3,381,600
2014-03-04 2014-02-28 0.300 11,222,000 -2,000 0.44% 3,366,600
2014-02-25 2014-02-21 0.305 11,224,000 -20,000 0.44% 3,423,320
2014-02-19 2014-02-17 0.320 11,244,000 -80,000 0.44% 3,598,080
2014-02-18 2014-02-14 0.315 11,324,000 +80,000 0.44% 3,567,060
2014-02-12 2014-02-10 0.320 11,244,000 -10,000 0.44% 3,598,080
2014-02-07 2014-02-05 0.310 11,254,000 -50,000 0.44% 3,488,740
2014-02-04 2014-01-28 0.295 11,304,000 -24,000 0.44% 3,334,680
2014-01-29 2014-01-27 0.300 11,328,000 +144,000 0.44% 3,398,400
2014-01-28 2014-01-24 0.315 11,184,000 -100,000 0.44% 3,522,960
2014-01-27 2014-01-23 0.330 11,284,000 +100,000 0.44% 3,723,720
2014-01-22 2014-01-20 0.325 11,184,000 +60,000 0.44% 3,634,800
2014-01-15 2014-01-13 0.355 11,124,000 -700,000 0.44% 3,949,020
2014-01-14 2014-01-10 0.380 11,824,000 -100,000 0.46% 4,493,120
2014-01-13 2014-01-09 0.380 11,924,000 +180,000 0.47% 4,531,120
2014-01-10 2014-01-08 0.365 11,744,000 +100,000 0.46% 4,286,560
2014-01-09 2014-01-07 0.375 11,644,000 +184,000 0.46% 4,366,500
2014-01-07 2014-01-03 0.380 11,460,000 +34,000 0.45% 4,354,800
2014-01-02 2013-12-27 0.390 11,426,000 -50,000 0.45% 4,456,140
2013-12-20 2013-12-18 0.385 11,476,000 -250,000 0.45% 4,418,260
2013-12-19 2013-12-17 0.380 11,726,000 -140,000 0.46% 4,455,880
2013-12-18 2013-12-16 0.380 11,866,000 -50,000 0.47% 4,509,080
2013-12-12 2013-12-10 0.395 11,916,000 -54,000 0.47% 4,706,820
2013-12-11 2013-12-09 0.385 11,970,000 -6,000 0.47% 4,608,450
2013-12-10 2013-12-06 0.390 11,976,000 +50,000 0.47% 4,670,640
2013-12-09 2013-12-05 0.395 11,926,000 +770,000 0.47% 4,710,770
2013-12-06 2013-12-04 0.415 11,156,000 -36,000 0.44% 4,629,740
2013-12-05 2013-12-03 0.385 11,192,000 -108,000 0.44% 4,308,920
2013-12-04 2013-12-02 0.375 11,300,000 -10,000 0.44% 4,237,500
2013-11-25 2013-11-21 0.365 11,310,000 -30,000 0.44% 4,128,150
2013-11-22 2013-11-20 0.365 11,340,000 -20,000 0.45% 4,139,100
2013-11-20 2013-11-18 0.365 11,360,000 -100,000 0.45% 4,146,400
2013-11-19 2013-11-15 0.360 11,460,000 -22,000 0.45% 4,125,600
2013-11-18 2013-11-14 0.355 11,482,000 -166,000 0.45% 4,076,110
2013-11-13 2013-11-11 0.355 11,648,000 +166,000 0.46% 4,135,040
2013-11-12 2013-11-08 0.360 11,482,000 +100,000 0.45% 4,133,520
2013-11-07 2013-11-05 0.365 11,382,000 -52,000 0.45% 4,154,430
2013-11-04 2013-10-31 0.365 11,434,000 +250,000 0.45% 4,173,410
2013-11-01 2013-10-30 0.360 11,184,000 -100,000 0.44% 4,026,240
2013-10-31 2013-10-29 0.360 11,284,000 +50,000 0.44% 4,062,240
2013-10-30 2013-10-28 0.365 11,234,000 -20,000 0.44% 4,100,410
2013-10-29 2013-10-25 0.370 11,254,000 -60,000 0.44% 4,163,980
2013-10-28 2013-10-24 0.365 11,314,000 +36,000 0.45% 4,129,610
2013-10-25 2013-10-23 0.365 11,278,000 -130,000 0.44% 4,116,470
2013-10-23 2013-10-21 0.360 11,408,000 -334,000 0.45% 4,106,880
2013-10-22 2013-10-18 0.365 11,742,000 -100,000 0.46% 4,285,830
2013-10-17 2013-10-15 0.365 11,842,000 -20,000 0.47% 4,322,330
2013-10-16 2013-10-11 0.370 11,862,000 -70,000 0.47% 4,388,940
2013-10-09 2013-10-07 0.365 11,932,000 -70,000 0.47% 4,355,180
2013-09-30 2013-09-26 0.395 12,002,000 -400,000 0.47% 4,740,790
2013-09-17 2013-09-13 0.360 12,402,000 -2,000 0.49% 4,464,720
2013-09-16 2013-09-12 0.365 12,404,000 +220,000 0.49% 4,527,460
2013-09-13 2013-09-11 0.360 12,184,000 +20,000 0.48% 4,386,240
2013-09-12 2013-09-10 0.375 12,164,000 +80,000 0.48% 4,561,500
2013-09-11 2013-09-09 0.355 12,084,000 -10,000 0.48% 4,289,820
2013-09-10 2013-09-06 0.355 12,094,000 +60,000 0.48% 4,293,370
2013-09-02 2013-08-29 0.350 12,034,000 -50,000 0.47% 4,211,900
2013-08-29 2013-08-27 0.370 12,084,000 +50,000 0.48% 4,471,080
2013-08-20 2013-08-16 0.405 12,034,000 +100,000 0.47% 4,873,770
2013-07-30 2013-07-26 0.380 11,934,000 -10,000 0.47% 4,534,920
2013-07-26 2013-07-24 0.365 11,944,000 -8,000 0.47% 4,359,560
2013-07-18 2013-07-16 0.350 11,952,000 +10,000 0.47% 4,183,200
2013-07-16 2013-07-12 0.345 11,942,000 +30,000 0.47% 4,119,990
2013-07-11 2013-07-09 0.375 11,912,000 +100,000 0.47% 4,467,000
2013-06-28 2013-06-26 0.365 11,812,000 -10,000 0.46% 4,311,380
2013-06-27 2013-06-25 0.365 11,822,000 -30,000 0.47% 4,315,030
2013-06-24 2013-06-20 0.390 11,852,000 +40,000 0.47% 4,622,280
2013-06-06 2013-06-04 0.425 11,812,000 +400,000 0.46% 5,020,100
2013-06-05 2013-06-03 0.425 11,412,000 +76,000 0.45% 4,850,100
2013-06-04 2013-05-31 0.415 11,336,000 +100,000 0.45% 4,704,440
2013-05-31 2013-05-29 0.490 11,236,000 -312,000 0.44% 5,505,640
2013-05-30 2013-05-28 0.490 11,548,000 +2,000 0.45% 5,658,520
2013-05-29 2013-05-27 0.485 11,546,000 -200,000 0.45% 5,599,810
2013-05-28 2013-05-24 0.470 11,746,000 +80,000 0.46% 5,520,620
2013-05-27 2013-05-23 0.485 11,666,000 +80,000 0.46% 5,658,010
2013-05-23 2013-05-21 0.500 11,586,000 +80,000 0.46% 5,793,000
2013-05-15 2013-05-13 0.460 11,506,000 +72,000 0.45% 5,292,760
2013-05-14 2013-05-10 0.460 11,434,000 +100,000 0.45% 5,259,640
2013-05-13 2013-05-09 0.455 11,334,000 -26,000 0.45% 5,156,970
2013-05-10 2013-05-08 0.440 11,360,000 -60,000 0.45% 4,998,400
2013-04-30 2013-04-26 0.430 11,420,000 +110,000 0.45% 4,910,600
2013-04-24 2013-04-22 0.435 11,310,000 +200,000 0.44% 4,919,850
2013-04-16 2013-04-12 0.430 11,110,000 -150,000 0.44% 4,777,300
2013-04-12 2013-04-10 0.440 11,260,000 +40,000 0.44% 4,954,400
2013-04-11 2013-04-09 0.420 11,220,000 +10,000 0.44% 4,712,400
2013-04-10 2013-04-08 0.395 11,210,000 +50,000 0.44% 4,427,950
2013-04-09 2013-04-05 0.415 11,160,000 +180,000 0.44% 4,631,400
2013-04-05 2013-04-02 0.440 10,980,000 -12,000 0.43% 4,831,200
2013-04-03 2013-03-28 0.490 10,992,000 +10,000 0.43% 5,386,080
2013-04-02 2013-03-27 0.500 10,982,000 +14,000 0.43% 5,491,000
2013-03-28 2013-03-26 0.520 10,968,000 +88,000 0.43% 5,703,360
2013-03-27 2013-03-25 0.540 10,880,000 +50,000 0.43% 5,875,200
2013-03-22 2013-03-20 0.550 10,830,000 +14,000 0.43% 5,956,500
2013-03-19 2013-03-15 0.550 10,816,000 +1,000,000 0.43% 5,948,800
2013-03-18 2013-03-14 0.590 9,816,000 -34,000 0.39% 5,791,440
2013-03-14 2013-03-12 0.590 9,850,000 +134,000 0.39% 5,811,500
2013-03-13 2013-03-11 0.640 9,716,000 -10,000 0.38% 6,218,240
2013-03-12 2013-03-08 0.720 9,726,000 -130,000 0.38% 7,002,720
2013-03-11 2013-03-07 0.720 9,856,000 +10,000 0.39% 7,096,320
2013-03-08 2013-03-06 0.730 9,846,000 +24,000 0.39% 7,187,580
2013-03-07 2013-03-05 0.730 9,822,000 +136,000 0.39% 7,170,060
2013-03-06 2013-03-04 0.730 9,686,000 +550,000 0.38% 7,070,780
2013-03-05 2013-03-01 0.720 9,136,000 -30,000 0.36% 6,577,920
2013-03-04 2013-02-28 0.730 9,166,000 -150,000 0.36% 6,691,180
2013-03-01 2013-02-27 0.670 9,316,000 -60,000 0.37% 6,241,720
2013-02-27 2013-02-25 0.670 9,376,000 -30,000 0.37% 6,281,920
2013-02-26 2013-02-22 0.650 9,406,000 +40,000 0.38% 6,113,900
2013-02-21 2013-02-19 0.670 9,366,000 +60,000 0.37% 6,275,220
2013-02-20 2013-02-18 0.700 9,306,000 +150,000 0.37% 6,514,200
2013-02-19 2013-02-15 0.710 9,156,000 +20,000 0.37% 6,500,760
2013-02-15 2013-02-08 0.730 9,136,000 -200,000 0.37% 6,669,280
2013-02-08 2013-02-06 0.720 9,336,000 -30,000 0.37% 6,721,920
2013-02-06 2013-02-04 0.720 9,366,000 +2,138,000 0.37% 6,743,520
2013-02-05 2013-02-01 0.690 7,228,000 +18,000 0.29% 4,987,320
2013-02-04 2013-01-31 0.680 7,210,000 +50,000 0.29% 4,902,800
2013-02-01 2013-01-30 0.660 7,160,000 -30,000 0.29% 4,725,600
2013-01-31 2013-01-29 0.660 7,190,000 +32,000 0.29% 4,745,400
2013-01-30 2013-01-28 0.670 7,158,000 +268,000 0.29% 4,795,860
2013-01-29 2013-01-25 0.730 6,890,000 +186,000 0.28% 5,029,700
2013-01-28 2013-01-24 0.730 6,704,000 +128,000 0.28% 4,893,920
2013-01-23 2013-01-21 0.680 6,576,000 -86,000 0.27% 4,471,680
2013-01-21 2013-01-17 0.720 6,662,000 +338,000 0.27% 4,796,640
2013-01-18 2013-01-16 0.730 6,324,000 +690,000 0.26% 4,616,520
2013-01-17 2013-01-15 0.770 5,634,000 +370,000 0.23% 4,338,180
2013-01-16 2013-01-14 0.810 5,264,000 +420,000 0.23% 4,263,840
2013-01-15 2013-01-11 0.740 4,844,000 +100,000 0.21% 3,584,560
2013-01-14 2013-01-10 0.800 4,744,000 +70,000 0.21% 3,795,200
2013-01-10 2013-01-08 0.770 4,674,000 -110,000 0.20% 3,598,980
2013-01-09 2013-01-07 0.780 4,784,000 +12,000 0.21% 3,731,520
2013-01-07 2013-01-03 0.750 4,772,000 -118,000 0.21% 3,579,000
2013-01-04 2013-01-02 0.640 4,890,000 +50,000 0.21% 3,129,600
2012-12-28 2012-12-24 0.640 4,840,000 -10,000 0.21% 3,097,600
2012-12-13 2012-12-11 0.570 4,850,000 -10,000 0.21% 2,764,500
2012-12-12 2012-12-10 0.590 4,860,000 +30,000 0.21% 2,867,400
2012-12-11 2012-12-07 0.580 4,830,000 -224,000 0.21% 2,801,400
2012-12-07 2012-12-05 0.570 5,054,000 -12,000 0.22% 2,880,780
2012-12-05 2012-12-03 0.560 5,066,000 -12,000 0.22% 2,836,960
2012-12-04 2012-11-30 0.550 5,078,000 +200,000 0.22% 2,792,900
2012-11-21 2012-11-19 0.590 4,878,000 -200,000 0.21% 2,878,020
2012-11-19 2012-11-15 0.560 5,078,000 +200,000 0.22% 2,843,680
2012-11-07 2012-11-05 0.610 4,878,000 -200,000 0.21% 2,975,580
2012-11-06 2012-11-02 0.620 5,078,000 +20,000 0.22% 3,148,360
2012-10-29 2012-10-25 0.620 5,058,000 -90,000 0.22% 3,135,960
2012-10-26 2012-10-24 0.640 5,148,000 +58,000 0.22% 3,294,720
2012-10-25 2012-10-22 0.600 5,090,000 +20,000 0.22% 3,054,000
2012-10-22 2012-10-18 0.600 5,070,000 +10,000 0.22% 3,042,000
2012-10-19 2012-10-17 0.570 5,060,000 +32,000 0.22% 2,884,200
2012-09-25 2012-09-21 0.580 5,028,000 +200,000 0.22% 2,917,138
2012-09-24 2012-09-20 0.580 4,828,000 +84,702 0.21% 2,801,102
2012-09-21 2012-09-19 0.590 4,743,298 -29,474 0.21% 2,800,240
2012-09-20 2012-09-18 0.590 4,772,772 -43,228 0.21% 2,817,640
2012-09-10 2012-09-06 0.539 4,816,000 +25,544 0.21% 2,598,060
2012-08-31 2012-08-29 0.550 4,790,456 -15,719 0.21% 2,633,040
2012-08-30 2012-08-28 0.560 4,806,175 -49,123 0.21% 2,690,600
2012-08-29 2012-08-27 0.560 4,855,298 -49,123 0.21% 2,718,100
2012-08-27 2012-08-23 0.611 4,904,421 +108,070 0.22% 2,995,200
2012-08-09 2012-08-07 0.570 4,796,351 -31,438 0.21% 2,733,920
2012-07-31 2012-07-27 0.560 4,827,789 -9,825 0.21% 2,702,700
2012-06-28 2012-06-26 0.560 4,837,614 -9,825 0.21% 2,708,200
2012-06-12 2012-06-08 0.539 4,847,439 -19,649 0.21% 2,615,020
2012-05-15 2012-05-11 0.601 4,867,088 -86,456 0.21% 2,922,860
2012-05-07 2012-05-03 0.621 4,953,544 -15,719 0.22% 3,075,620
2012-05-02 2012-04-27 0.621 4,969,263 +21,614 0.22% 3,085,380
2012-04-26 2012-04-24 0.641 4,947,649 +9,824 0.22% 3,172,680
2012-04-25 2012-04-23 0.631 4,937,825 +15,720 0.22% 3,116,120
2012-04-18 2012-04-16 0.662 4,922,105 +9,824 0.22% 3,256,500
2012-03-30 2012-03-28 0.702 4,912,281 +17,685 0.22% 3,450,000
2012-03-29 2012-03-27 0.743 4,894,596 -9,825 0.22% 3,636,860
2012-03-26 2012-03-22 0.723 4,904,421 -19,649 0.22% 3,544,320
2012-03-23 2012-03-21 0.733 4,924,070 -39,298 0.22% 3,608,640
2012-03-21 2012-03-19 0.743 4,963,368 -17,685 0.22% 3,687,960
2012-03-16 2012-03-14 0.763 4,981,053 -15,719 0.22% 3,802,500
2012-03-15 2012-03-13 0.753 4,996,772 +11,790 0.22% 3,763,640
2012-03-01 2012-02-28 0.814 4,984,982 -29,474 0.22% 4,059,200
2012-02-28 2012-02-24 0.824 5,014,456 +29,474 0.22% 4,134,240
2012-02-23 2012-02-21 0.804 4,984,982 +17,684 0.22% 4,008,460
2012-02-20 2012-02-16 0.743 4,967,298 -15,720 0.22% 3,690,880
2012-02-13 2012-02-09 0.743 4,983,018 -11,789 0.22% 3,702,560
2012-02-10 2012-02-08 0.733 4,994,807 +19,649 0.22% 3,660,480
2012-02-08 2012-02-06 0.702 4,975,158 +49,123 0.22% 3,494,160
2012-02-03 2012-02-01 0.682 4,926,035 -78,597 0.22% 3,359,380
2012-02-01 2012-01-30 0.672 5,004,632 +19,650 0.22% 3,362,040
2012-01-31 2012-01-27 0.692 4,984,982 +78,596 0.22% 3,450,320
2012-01-30 2012-01-26 0.672 4,906,386 -19,649 0.22% 3,296,040
2012-01-27 2012-01-20 0.641 4,926,035 -15,719 0.22% 3,158,820
2012-01-26 2012-01-19 0.631 4,941,754 +13,754 0.22% 3,118,600
2012-01-16 2012-01-12 0.621 4,928,000 +11,789 0.22% 3,059,760
2012-01-13 2012-01-11 0.631 4,916,211 +49,123 0.22% 3,102,480
2011-12-29 2011-12-23 0.631 4,867,088 -1,965 0.21% 3,071,480
2011-12-09 2011-12-07 0.662 4,869,053 -9,824 0.22% 3,221,400
2011-11-28 2011-11-24 0.641 4,878,877 +19,649 0.22% 3,128,580
2011-11-18 2011-11-16 0.682 4,859,228 -27,509 0.21% 3,313,820
2011-11-14 2011-11-10 0.672 4,886,737 +15,719 0.22% 3,282,840
2011-11-10 2011-11-08 0.723 4,871,018 +43,229 0.22% 3,520,180
2011-11-04 2011-11-02 0.733 4,827,789 -68,772 0.21% 3,538,080
2011-11-01 2011-10-28 0.733 4,896,561 +27,508 0.22% 3,588,480
2011-10-31 2011-10-27 0.743 4,869,053 -19,649 0.22% 3,617,880
2011-10-28 2011-10-26 0.712 4,888,702 -15,719 0.22% 3,483,200
2011-10-27 2011-10-25 0.712 4,904,421 -9,825 0.22% 3,494,400
2011-10-26 2011-10-24 0.733 4,914,246 +19,650 0.22% 3,601,440
2011-10-20 2011-10-18 0.662 4,894,596 -33,404 0.22% 3,238,300
2011-10-18 2011-10-14 0.712 4,928,000 +27,509 0.22% 3,511,200
2011-10-13 2011-10-11 0.702 4,900,491 -3,930 0.22% 3,441,720
2011-10-10 2011-10-06 0.631 4,904,421 -49,123 0.22% 3,095,040
2011-10-03 2011-09-28 0.672 4,953,544 +1,965 0.22% 3,327,720
2011-09-27 2011-09-23 0.733 4,951,579 -7,860 0.22% 3,628,800
2011-09-26 2011-09-22 0.702 4,959,439 -5,894 0.22% 3,483,120
2011-09-20 2011-09-16 0.763 4,965,333 +7,859 0.22% 3,790,500
2011-09-15 2011-09-12 0.733 4,957,474 +9,825 0.22% 3,633,120
2011-09-14 2011-09-09 0.814 4,947,649 +7,860 0.22% 4,028,800
2011-09-08 2011-09-06 0.835 4,939,789 -9,825 0.22% 4,122,960
2011-09-07 2011-09-05 0.845 4,949,614 +19,649 0.22% 4,181,540
2011-09-06 2011-09-02 0.865 4,929,965 +19,649 0.22% 4,265,300
2011-09-05 2011-09-01 0.845 4,910,316 +86,456 0.22% 4,148,340
2011-08-30 2011-08-26 0.916 4,823,860 +9,825 0.21% 4,419,000
2011-08-29 2011-08-25 0.926 4,814,035 -64,842 0.21% 4,459,000
2011-08-23 2011-08-19 0.743 4,878,877 -7,860 0.22% 3,625,180
2011-08-18 2011-08-16 0.723 4,886,737 +7,860 0.22% 3,531,540
2011-08-17 2011-08-15 0.712 4,878,877 +31,438 0.22% 3,476,200
2011-08-16 2011-08-12 0.712 4,847,439 +9,825 0.21% 3,453,800
2011-08-15 2011-08-11 0.763 4,837,614 +29,474 0.21% 3,693,000
2011-08-12 2011-08-10 0.784 4,808,140 +15,719 0.21% 3,768,380
2011-08-10 2011-08-08 0.804 4,792,421 +19,649 0.21% 3,853,620
2011-08-09 2011-08-05 0.875 4,772,772 -11,789 0.21% 4,177,880
2011-08-04 2011-08-02 0.957 4,784,561 -9,825 0.21% 4,577,800
2011-08-01 2011-07-28 0.916 4,794,386 -5,895 0.21% 4,392,000
2011-07-21 2011-07-19 0.957 4,800,281 -9,824 0.21% 4,592,840
2011-07-12 2011-07-08 0.977 4,810,105 -25,544 0.21% 4,700,160
2011-07-08 2011-07-06 0.997 4,835,649 +9,824 0.21% 4,823,560
2011-07-07 2011-07-05 0.997 4,825,825 -19,649 0.21% 4,813,760
2011-07-06 2011-07-04 0.977 4,845,474 +19,649 0.21% 4,734,720
2011-06-22 2011-06-20 0.906 4,825,825 +19,650 0.21% 4,371,680
2011-06-20 2011-06-16 0.906 4,806,175 -9,825 0.21% 4,353,880
2011-06-16 2011-06-14 0.957 4,816,000 -19,649 0.21% 4,607,880
2011-06-15 2011-06-13 0.987 4,835,649 -29,474 0.21% 4,774,340
2011-06-13 2011-06-09 0.947 4,865,123 -3,930 0.21% 4,605,360
2011-06-10 2011-06-08 1.028 4,869,053 -9,824 0.22% 5,005,560
2011-06-08 2011-06-03 1.038 4,878,877 -58,948 0.22% 5,065,320
2011-06-03 2011-06-01 1.028 4,937,825 -43,228 0.22% 5,076,260
2011-06-02 2011-05-31 0.977 4,981,053 +80,562 0.22% 4,867,200
2011-06-01 2011-05-30 0.967 4,900,491 +9,824 0.22% 4,738,600
2011-05-31 2011-05-27 0.997 4,890,667 +5,895 0.22% 4,878,440
2011-05-30 2011-05-26 1.048 4,884,772 -11,789 0.22% 5,121,160
2011-05-26 2011-05-24 1.109 4,896,561 -19,650 0.22% 5,432,560
2011-05-24 2011-05-20 1.130 4,916,211 -19,649 0.22% 5,554,441
2011-05-20 2011-05-18 1.181 4,935,860 -33,403 0.22% 5,827,840
2011-05-19 2011-05-17 1.160 4,969,263 +9,824 0.22% 5,766,120
2011-05-18 2011-05-16 1.171 4,959,439 +11,790 0.22% 5,805,200
2011-05-17 2011-05-13 1.191 4,947,649 -64,842 0.22% 5,892,120
2011-05-13 2011-05-11 1.191 5,012,491 +19,649 0.22% 5,969,340
2011-05-09 2011-05-05 1.181 4,992,842 +25,544 0.22% 5,895,120
2011-05-05 2011-05-03 1.252 4,967,298 -41,263 0.22% 6,218,880
2011-05-04 2011-04-29 1.252 5,008,561 +21,614 0.22% 6,270,539
2011-04-28 2011-04-26 1.293 4,986,947 -9,825 0.22% 6,446,520
2011-04-27 2011-04-21 1.323 4,996,772 -19,649 0.22% 6,611,800
2011-04-26 2011-04-20 1.303 5,016,421 +39,298 0.22% 6,535,680
2011-04-19 2011-04-15 1.323 4,977,123 -9,824 0.22% 6,585,800
2011-04-15 2011-04-13 1.344 4,986,947 +5,894 0.22% 6,700,320
2011-04-14 2011-04-12 1.323 4,981,053 -74,666 0.22% 6,591,000
2011-04-13 2011-04-11 1.333 5,055,719 -49,123 0.22% 6,741,260
2011-04-12 2011-04-08 1.303 5,104,842 +13,754 0.23% 6,650,880
2011-04-08 2011-04-06 1.262 5,091,088 -29,473 0.22% 6,425,680
2011-04-07 2011-04-04 1.282 5,120,561 +29,473 0.23% 6,567,119
2011-04-06 2011-04-01 1.221 5,091,088 -19,649 0.22% 6,218,400
2011-04-04 2011-03-31 1.242 5,110,737 +31,439 0.23% 6,346,440
2011-04-01 2011-03-30 1.242 5,079,298 -98,246 0.22% 6,307,400
2011-03-30 2011-03-28 1.262 5,177,544 -9,824 0.23% 6,534,800
2011-03-25 2011-03-23 1.252 5,187,368 -29,474 0.23% 6,494,399
2011-03-22 2011-03-18 1.221 5,216,842 +127,719 0.23% 6,372,000
2011-03-21 2011-03-17 1.191 5,089,123 +29,474 0.22% 6,060,600
2011-03-18 2011-03-16 1.252 5,059,649 -9,825 0.22% 6,334,500
2011-03-17 2011-03-15 1.191 5,069,474 -9,824 0.22% 6,037,200
2011-03-16 2011-03-14 1.242 5,079,298 +29,473 0.22% 6,307,400
2011-03-14 2011-03-10 1.262 5,049,825 +39,299 0.22% 6,373,601
2011-03-11 2011-03-09 1.282 5,010,526 +19,649 0.22% 6,426,000
2011-03-07 2011-03-03 1.232 4,990,877 -9,825 0.22% 6,146,800
2011-03-03 2011-03-01 1.252 5,000,702 -35,368 0.22% 6,260,700
2011-03-01 2011-02-25 1.272 5,036,070 -39,298 0.22% 6,407,500
2011-02-25 2011-02-23 1.262 5,075,368 +108,070 0.22% 6,405,839
2011-02-23 2011-02-21 1.293 4,967,298 +121,824 0.22% 6,421,120
2011-02-21 2011-02-17 1.384 4,845,474 -9,824 0.21% 6,707,520
2011-02-16 2011-02-14 1.374 4,855,298 +7,859 0.21% 6,671,700
2011-02-15 2011-02-11 1.313 4,847,439 +5,895 0.21% 6,364,861
2011-02-14 2011-02-10 1.364 4,841,544 -5,895 0.21% 6,603,520
2011-02-08 2011-02-02 1.435 4,847,439 -9,824 0.21% 6,956,941
2011-02-07 2011-01-31 1.394 4,857,263 -19,649 0.21% 6,773,280
2011-01-27 2011-01-25 1.415 4,876,912 -39,299 0.22% 6,899,960
2011-01-26 2011-01-24 1.394 4,916,211 -17,684 0.22% 6,855,481
2011-01-17 2011-01-13 1.456 4,933,895 +39,299 0.22% 7,181,460
2011-01-12 2011-01-10 1.466 4,894,596 -23,579 0.22% 7,174,079
2011-01-11 2011-01-07 1.486 4,918,175 -9,825 0.22% 7,308,759
2011-01-10 2011-01-06 1.496 4,928,000 -19,649 0.22% 7,373,520
2011-01-07 2011-01-05 1.506 4,947,649 -9,825 0.22% 7,453,280
2011-01-06 2011-01-04 1.517 4,957,474 +19,649 0.22% 7,518,540
2011-01-05 2011-01-03 1.476 4,937,825 -23,579 0.22% 7,287,701
2011-01-04 2010-12-31 1.456 4,961,404 +43,229 0.22% 7,221,501
2010-12-23 2010-12-21 1.435 4,918,175 -9,825 0.22% 7,058,459
2010-12-20 2010-12-16 1.415 4,928,000 -17,684 0.22% 6,972,240
2010-12-17 2010-12-15 1.466 4,945,684 -39,298 0.22% 7,248,960
2010-12-16 2010-12-14 1.476 4,984,982 +9,824 0.22% 7,357,299
2010-12-14 2010-12-10 1.425 4,975,158 +49,123 0.22% 7,089,600
2010-12-13 2010-12-09 1.445 4,926,035 -25,544 0.22% 7,119,880
2010-12-09 2010-12-07 1.466 4,951,579 +19,649 0.22% 7,257,600
2010-12-08 2010-12-06 1.466 4,931,930 +9,825 0.22% 7,228,800
2010-12-07 2010-12-03 1.456 4,922,105 -27,509 0.22% 7,164,300
2010-12-06 2010-12-02 1.476 4,949,614 +249,544 0.22% 7,305,100
2010-12-03 2010-12-01 1.486 4,700,070 +5,895 0.21% 6,984,640
2010-12-01 2010-11-29 1.456 4,694,175 +25,543 0.21% 6,832,539
2010-11-30 2010-11-26 1.456 4,668,632 -9,824 0.21% 6,795,361
2010-11-26 2010-11-24 1.456 4,678,456 +9,824 0.21% 6,809,660
2010-11-25 2010-11-23 1.445 4,668,632 -19,649 0.21% 6,747,841
2010-11-24 2010-11-22 1.476 4,688,281 +41,263 0.21% 6,919,400
2010-11-23 2010-11-19 1.496 4,647,018 +9,825 0.21% 6,953,101
2010-11-22 2010-11-18 1.517 4,637,193 -13,754 0.21% 7,032,800
2010-11-19 2010-11-17 1.445 4,650,947 +62,877 0.21% 6,722,279
2010-11-18 2010-11-16 1.517 4,588,070 -39,298 0.21% 6,958,300
2010-11-17 2010-11-15 1.557 4,627,368 +21,614 0.21% 7,206,299
2010-11-16 2010-11-12 1.598 4,605,754 -13,755 0.21% 7,360,159
2010-11-15 2010-11-11 1.700 4,619,509 -131,649 0.21% 7,852,340
2010-11-12 2010-11-10 1.730 4,751,158 +143,439 0.21% 8,221,200
2010-11-11 2010-11-09 1.679 4,607,719 -17,685 0.21% 7,738,499
2010-11-10 2010-11-08 1.639 4,625,404 -29,473 0.21% 7,579,881
2010-11-09 2010-11-05 1.639 4,654,877 -19,649 0.21% 7,628,180
2010-11-08 2010-11-04 1.618 4,674,526 -90,386 0.21% 7,565,219
2010-11-05 2010-11-03 1.588 4,764,912 -88,421 0.21% 7,566,000
2010-11-04 2010-11-02 1.608 4,853,333 +60,912 0.22% 7,805,199
2010-11-03 2010-11-01 1.690 4,792,421 +119,860 0.21% 8,097,480
2010-11-02 2010-10-29 1.456 4,672,561 +68,772 0.21% 6,801,079
2010-10-29 2010-10-27 1.394 4,603,789 +7,859 0.21% 6,419,819
2010-10-28 2010-10-26 1.405 4,595,930 -39,298 0.21% 6,455,640
2010-10-27 2010-10-25 1.425 4,635,228 -11,790 0.21% 6,605,200
2010-10-26 2010-10-22 1.435 4,647,018 -72,701 0.21% 6,669,301
2010-10-25 2010-10-21 1.415 4,719,719 -29,474 0.21% 6,677,560
2010-10-22 2010-10-20 1.486 4,749,193 -31,439 0.21% 7,057,640
2010-10-21 2010-10-19 1.517 4,780,632 +21,614 0.21% 7,250,341
2010-10-19 2010-10-15 1.476 4,759,018 +9,825 0.21% 7,023,801
2010-10-18 2010-10-14 1.476 4,749,193 -58,947 0.21% 7,009,300
2010-10-15 2010-10-13 1.486 4,808,140 -25,544 0.21% 7,145,239
2010-10-14 2010-10-12 1.496 4,833,684 -9,825 0.22% 7,232,400
2010-10-13 2010-10-11 1.537 4,843,509 -39,298 0.22% 7,444,300
2010-10-12 2010-10-08 1.506 4,882,807 -9,825 0.22% 7,355,600
2010-10-11 2010-10-07 1.506 4,892,632 -39,298 0.22% 7,370,401
2010-10-08 2010-10-06 1.496 4,931,930 -58,947 0.22% 7,379,400
2010-10-07 2010-10-05 1.486 4,990,877 +60,912 0.22% 7,416,800
2010-10-06 2010-10-04 1.537 4,929,965 -51,088 0.22% 7,577,180
2010-10-05 2010-09-30 1.537 4,981,053 -27,508 0.22% 7,655,701
2010-10-04 2010-09-29 1.466 5,008,561 -37,334 0.22% 7,341,119
2010-09-30 2010-09-28 1.456 5,045,895 +194,527 0.23% 7,344,480
2010-09-29 2010-09-27 1.405 4,851,368 +186,666 0.22% 6,814,439
2010-09-28 2010-09-24 1.323 4,664,702 +5,895 0.21% 6,172,400
2010-09-22 2010-09-20 1.323 4,658,807 +19,649 0.21% 6,164,600
2010-09-21 2010-09-17 1.344 4,639,158 -21,614 0.21% 6,233,040
2010-09-17 2010-09-15 1.325 4,660,772 +98,246 0.21% 6,176,703
2010-09-16 2010-09-14 1.346 4,562,526 -12,600 0.20% 6,139,525
2010-09-14 2010-09-10 1.335 4,575,126 -9,809 0.20% 6,109,840
2010-09-13 2010-09-09 1.305 4,584,935 -98,095 0.21% 5,982,719
2010-09-10 2010-09-08 1.346 4,683,030 +113,790 0.21% 6,301,680
2010-09-09 2010-09-07 1.366 4,569,240 +45,123 0.20% 6,241,720
2010-09-06 2010-09-02 1.254 4,524,117 +19,619 0.20% 5,672,760
2010-09-02 2010-08-31 1.274 4,504,498 +19,619 0.20% 5,740,000
2010-09-01 2010-08-30 1.254 4,484,879 -9,809 0.20% 5,623,560
2010-08-30 2010-08-26 1.274 4,494,688 -9,810 0.20% 5,727,499
2010-08-26 2010-08-24 1.284 4,504,498 +23,543 0.20% 5,785,920
2010-08-25 2010-08-23 1.295 4,480,955 -15,695 0.20% 5,801,360
2010-08-24 2010-08-20 1.305 4,496,650 -9,810 0.20% 5,867,520
2010-08-23 2010-08-19 1.295 4,506,460 +15,695 0.20% 5,834,380
2010-08-20 2010-08-18 1.284 4,490,765 -11,771 0.20% 5,768,280
2010-08-12 2010-08-10 1.295 4,502,536 +9,809 0.20% 5,829,300
2010-08-11 2010-08-09 1.315 4,492,727 +9,810 0.20% 5,908,201
2010-08-05 2010-08-03 1.325 4,482,917 +76,514 0.20% 5,941,000
2010-08-03 2010-07-30 1.305 4,406,403 +5,885 0.20% 5,749,759
2010-08-02 2010-07-29 1.264 4,400,518 +13,733 0.20% 5,562,640
2010-07-30 2010-07-28 1.315 4,386,785 -39,237 0.20% 5,768,881
2010-07-29 2010-07-27 1.284 4,426,022 +5,885 0.20% 5,685,120
2010-07-14 2010-07-12 1.305 4,420,137 +19,619 0.20% 5,767,680
2010-07-08 2010-07-06 1.223 4,400,518 +23,543 0.20% 5,383,200
2010-07-06 2010-07-02 1.284 4,376,975 -49,047 0.20% 5,622,120
2010-07-05 2010-06-30 1.295 4,426,022 -5,886 0.20% 5,730,240
2010-07-02 2010-06-29 1.295 4,431,908 -29,428 0.20% 5,737,860
2010-06-30 2010-06-28 1.346 4,461,336 -7,848 0.20% 6,003,360
2010-06-25 2010-06-23 1.315 4,469,184 -9,809 0.20% 5,877,240
2010-06-24 2010-06-22 1.305 4,478,993 -29,429 0.20% 5,844,480
2010-06-18 2010-06-15 1.284 4,508,422 -29,428 0.20% 5,790,960
2010-06-17 2010-06-14 1.274 4,537,850 -3,924 0.20% 5,782,500
2010-06-15 2010-06-11 1.234 4,541,774 +19,619 0.20% 5,602,300
2010-06-09 2010-06-07 1.213 4,522,155 -5,886 0.20% 5,485,900
2010-06-07 2010-06-03 1.244 4,528,041 -13,733 0.20% 5,631,521
2010-06-03 2010-06-01 1.254 4,541,774 -11,771 0.20% 5,694,900
2010-06-01 2010-05-28 1.244 4,553,545 +3,924 0.20% 5,663,240
2010-05-28 2010-05-26 1.203 4,549,621 -58,857 0.20% 5,472,840
2010-05-27 2010-05-25 1.162 4,608,478 -49,047 0.21% 5,355,720
2010-05-26 2010-05-24 1.223 4,657,525 -11,772 0.21% 5,697,600
2010-05-25 2010-05-20 1.152 4,669,297 +45,124 0.21% 5,378,800
2010-05-24 2010-05-19 1.234 4,624,173 -25,505 0.21% 5,703,940
2010-05-18 2010-05-14 1.335 4,649,678 -7,847 0.21% 6,209,400
2010-05-17 2010-05-13 1.325 4,657,525 -49,048 0.23% 6,172,400
2010-05-14 2010-05-12 1.305 4,706,573 -19,618 0.23% 6,141,441
2010-05-13 2010-05-11 1.325 4,726,191 +29,428 0.23% 6,263,399
2010-05-12 2010-05-10 1.376 4,696,763 -15,695 0.23% 6,463,800
2010-05-07 2010-05-05 1.427 4,712,458 -76,514 0.23% 6,725,600
2010-05-06 2010-05-04 1.407 4,788,972 -39,238 0.23% 6,737,160
2010-05-05 2010-05-03 1.376 4,828,210 +3,924 0.24% 6,644,700
2010-05-04 2010-04-30 1.386 4,824,286 +58,857 0.23% 6,688,480
2010-05-03 2010-04-29 1.376 4,765,429 +25,504 0.23% 6,558,300
2010-04-30 2010-04-28 1.397 4,739,925 -19,619 0.23% 6,619,840
2010-04-29 2010-04-27 1.437 4,759,544 +19,619 0.23% 6,841,321
2010-04-28 2010-04-26 1.651 4,739,925 -39,237 0.23% 7,827,841
2010-04-27 2010-04-23 1.651 4,779,162 -9,810 0.23% 7,892,639
2010-04-23 2010-04-21 1.662 4,788,972 -9,809 0.23% 7,957,660
2010-04-22 2010-04-20 1.672 4,798,781 -11,772 0.23% 8,022,879
2010-04-21 2010-04-19 1.600 4,810,553 +80,438 0.23% 7,699,281
2010-04-19 2010-04-15 1.631 4,730,115 -31,390 0.23% 7,715,200
2010-04-16 2010-04-14 1.611 4,761,505 +29,428 0.23% 7,669,319
2010-04-15 2010-04-13 1.631 4,732,077 +19,619 0.23% 7,718,400
2010-04-14 2010-04-12 1.662 4,712,458 -58,857 0.23% 7,830,520
2010-04-13 2010-04-09 1.672 4,771,315 -19,619 0.23% 7,976,960
2010-04-12 2010-04-08 1.682 4,790,934 -49,047 0.23% 8,058,600
2010-04-09 2010-04-07 1.692 4,839,981 -31,390 0.24% 8,190,440
2010-04-08 2010-04-01 1.651 4,871,371 -86,323 0.24% 8,044,920
2010-04-07 2010-03-31 1.611 4,957,694 -9,810 0.24% 7,985,319
2010-04-01 2010-03-30 1.621 4,967,504 +21,581 0.24% 8,051,760
2010-03-31 2010-03-29 1.621 4,945,923 +9,809 0.24% 8,016,780
2010-03-30 2010-03-26 1.600 4,936,114 +9,810 0.24% 7,900,241
2010-03-26 2010-03-24 1.590 4,926,304 +45,123 0.24% 7,834,320
2010-03-25 2010-03-23 1.621 4,881,181 +21,581 0.24% 7,911,841
2010-03-24 2010-03-22 1.641 4,859,600 -41,200 0.24% 7,975,940
2010-03-23 2010-03-19 1.662 4,900,800 +135,371 0.24% 8,143,481
2010-03-19 2010-03-17 1.651 4,765,429 +7,847 0.23% 7,869,960
2010-03-18 2010-03-16 1.611 4,757,582 +19,619 0.23% 7,663,001
2010-03-17 2010-03-15 1.662 4,737,963 +102,018 0.23% 7,872,900
2010-03-16 2010-03-12 1.733 4,635,945 -180,493 0.23% 8,034,201
2010-03-15 2010-03-11 1.713 4,816,438 -92,209 0.23% 8,248,799
2010-03-12 2010-03-10 1.641 4,908,647 +82,399 0.24% 8,056,440
2010-03-11 2010-03-09 1.621 4,826,248 -17,657 0.23% 7,822,800
2010-03-10 2010-03-08 1.590 4,843,905 -7,847 0.24% 7,703,280
2010-03-09 2010-03-05 1.529 4,851,752 -68,666 0.24% 7,418,999
2010-03-08 2010-03-04 1.499 4,920,418 -49,048 0.24% 7,373,519
2010-03-05 2010-03-03 1.539 4,969,466 -19,619 0.24% 7,649,660
2010-03-04 2010-03-02 1.509 4,989,085 +56,895 0.24% 7,527,281
2010-03-03 2010-03-01 1.529 4,932,190 +3,924 0.24% 7,542,000
2010-03-02 2010-02-26 1.458 4,928,266 -11,771 0.24% 7,184,320
2010-02-24 2010-02-22 1.468 4,940,037 +19,619 0.24% 7,251,839
2010-02-23 2010-02-19 1.427 4,920,418 -88,285 0.24% 7,022,399
2010-02-18 2010-02-12 1.468 5,008,703 +88,285 0.24% 7,352,639
2010-02-17 2010-02-11 1.448 4,920,418 +7,847 0.24% 7,122,719
2010-02-12 2010-02-10 1.427 4,912,571 -39,238 0.24% 7,011,200
2010-02-11 2010-02-09 1.407 4,951,809 -98,094 0.24% 6,966,240
2010-02-09 2010-02-05 1.427 5,049,903 -54,933 0.25% 7,207,200
2010-02-08 2010-02-04 1.458 5,104,836 -47,085 0.25% 7,441,720
2010-02-05 2010-02-03 1.488 5,151,921 +45,123 0.25% 7,667,919
2010-02-04 2010-02-02 1.437 5,106,798 +21,581 0.25% 7,340,460
2010-02-02 2010-01-29 1.427 5,085,217 +9,809 0.25% 7,257,600
2010-02-01 2010-01-28 1.417 5,075,408 +23,543 0.25% 7,191,860
2010-01-29 2010-01-27 1.427 5,051,865 +19,619 0.25% 7,210,000
2010-01-28 2010-01-26 1.437 5,032,246 +74,552 0.25% 7,233,300
2010-01-27 2010-01-25 1.529 4,957,694 -39,238 0.24% 7,580,999
2010-01-26 2010-01-22 1.550 4,996,932 +82,399 0.24% 7,742,880
2010-01-25 2010-01-21 1.560 4,914,533 -23,542 0.24% 7,665,300
2010-01-22 2010-01-20 1.651 4,938,075 +15,695 0.24% 8,155,079
2010-01-21 2010-01-19 1.682 4,922,380 +39,237 0.24% 8,279,699
2010-01-20 2010-01-18 1.692 4,883,143 +49,048 0.24% 8,263,481
2010-01-19 2010-01-15 1.702 4,834,095 -52,971 0.24% 8,229,759
2010-01-18 2010-01-14 1.692 4,887,066 -11,772 0.24% 8,270,119
2010-01-15 2010-01-13 1.733 4,898,838 +296,246 0.24% 8,489,801
2010-01-14 2010-01-12 1.804 4,602,592 -103,981 0.22% 8,304,839
2010-01-13 2010-01-11 1.743 4,706,573 +135,371 0.23% 8,204,581
2010-01-12 2010-01-08 1.682 4,571,202 +35,314 0.22% 7,689,000
2010-01-11 2010-01-07 1.631 4,535,888 +45,123 0.22% 7,398,400
2010-01-08 2010-01-06 1.631 4,490,765 +304,093 0.22% 7,324,800
2010-01-07 2010-01-05 1.641 4,186,672 -319,788 0.20% 6,871,480
2010-01-06 2010-01-04 1.529 4,506,460 +13,733 0.22% 6,891,000
2010-01-04 2009-12-29 1.427 4,492,727 -9,809 0.22% 6,412,001
2009-12-30 2009-12-28 1.437 4,502,536 -9,809 0.22% 6,471,900
2009-12-28 2009-12-22 1.397 4,512,345 -19,619 0.22% 6,301,999
2009-12-22 2009-12-18 1.407 4,531,964 +156,951 0.22% 6,375,599
2009-12-21 2009-12-17 1.468 4,375,013 +49,047 0.21% 6,422,400
2009-12-18 2009-12-16 1.468 4,325,966 -9,809 0.21% 6,350,400
2009-12-17 2009-12-15 1.499 4,335,775 -29,429 0.21% 6,497,399
2009-12-16 2009-12-14 1.519 4,365,204 -98,094 0.21% 6,630,500
2009-12-15 2009-12-11 1.509 4,463,298 +111,827 0.22% 6,734,000
2009-12-14 2009-12-10 1.478 4,351,471 +25,505 0.21% 6,432,201
2009-12-11 2009-12-09 1.468 4,325,966 +33,352 0.21% 6,350,400
2009-12-10 2009-12-08 1.509 4,292,614 -39,238 0.21% 6,476,480
2009-12-09 2009-12-07 1.458 4,331,852 +172,647 0.21% 6,314,880
2009-12-08 2009-12-04 1.488 4,159,205 +25,504 0.20% 6,190,399
2009-12-07 2009-12-03 1.529 4,133,701 +72,590 0.20% 6,321,000
2009-12-04 2009-12-02 1.550 4,061,111 -49,047 0.20% 6,292,800
2009-12-03 2009-12-01 1.509 4,110,158 +141,256 0.20% 6,201,200
2009-12-01 2009-11-27 1.448 3,968,902 -9,810 0.19% 5,745,320
2009-11-30 2009-11-26 1.539 3,978,712 +39,238 0.19% 6,124,561
2009-11-27 2009-11-25 1.570 3,939,474 +19,619 0.19% 6,184,640
2009-11-26 2009-11-24 1.560 3,919,855 +9,810 0.19% 6,113,880
2009-11-24 2009-11-20 1.539 3,910,045 +35,314 0.19% 6,018,859
2009-11-20 2009-11-18 1.570 3,874,731 -15,696 0.19% 6,082,999
2009-11-19 2009-11-17 1.590 3,890,427 -58,856 0.19% 6,186,961
2009-11-18 2009-11-16 1.641 3,949,283 +107,904 0.19% 6,481,860
2009-11-17 2009-11-13 1.702 3,841,379 +125,561 0.19% 6,539,719
2009-11-16 2009-11-12 1.641 3,715,818 -158,913 0.18% 6,098,679
2009-11-13 2009-11-11 1.570 3,874,731 -49,048 0.19% 6,082,999
2009-11-12 2009-11-10 1.560 3,923,779 -1,962 0.19% 6,120,001
2009-11-11 2009-11-09 1.611 3,925,741 -29,428 0.19% 6,323,161
2009-11-10 2009-11-06 1.570 3,955,169 +3,924 0.19% 6,209,280
2009-11-09 2009-11-05 1.560 3,951,245 +129,485 0.19% 6,162,840
2009-11-06 2009-11-04 1.529 3,821,760 +68,666 0.19% 5,843,999
2009-11-05 2009-11-03 1.550 3,753,094 -9,810 0.18% 5,815,520
2009-11-04 2009-11-02 1.478 3,762,904 -19,619 0.18% 5,562,200
2009-11-02 2009-10-29 1.437 3,782,523 -23,542 0.18% 5,436,961
2009-10-30 2009-10-28 1.448 3,806,065 -29,429 0.19% 5,509,600
2009-10-29 2009-10-27 1.468 3,835,494 -9,809 0.19% 5,630,401
2009-10-28 2009-10-23 1.488 3,845,303 +68,666 0.19% 5,723,200
2009-10-27 2009-10-22 1.488 3,776,637 -29,428 0.18% 5,621,000
2009-10-23 2009-10-21 1.519 3,806,065 -9,810 0.19% 5,781,200
2009-10-22 2009-10-20 1.509 3,815,875 -205,998 0.19% 5,757,200
2009-10-21 2009-10-19 1.478 4,021,873 +29,428 0.20% 5,945,000
2009-10-19 2009-10-15 1.427 3,992,445 +19,619 0.19% 5,698,000
2009-10-15 2009-10-13 1.468 3,972,826 -29,428 0.19% 5,832,000
2009-10-14 2009-10-12 1.478 4,002,254 +29,428 0.19% 5,916,000
2009-10-13 2009-10-09 1.499 3,972,826 -17,657 0.19% 5,953,500
2009-10-12 2009-10-08 1.488 3,990,483 -19,619 0.19% 5,939,280
2009-10-09 2009-10-07 1.468 4,010,102 +9,810 0.20% 5,886,720
2009-10-08 2009-10-06 1.427 4,000,292 +7,847 0.19% 5,709,199
2009-10-07 2009-10-05 1.397 3,992,445 -39,238 0.19% 5,575,900
2009-10-06 2009-10-02 1.407 4,031,683 +29,429 0.20% 5,671,801
2009-09-30 2009-09-28 1.427 4,002,254 +9,809 0.19% 5,712,000
2009-09-29 2009-09-25 1.488 3,992,445 +13,733 0.19% 5,942,200
2009-09-28 2009-09-24 1.458 3,978,712 -107,903 0.19% 5,800,081
2009-09-25 2009-09-23 1.499 4,086,615 -19,619 0.20% 6,124,019
2009-09-24 2009-09-22 1.499 4,106,234 -19,619 0.20% 6,153,419
2009-09-21 2009-09-17 1.570 4,125,853 -19,619 0.20% 6,477,240
2009-09-17 2009-09-15 1.478 4,145,472 +107,904 0.20% 6,127,700
2009-09-16 2009-09-14 1.509 4,037,568 -15,695 0.20% 6,091,680
2009-09-15 2009-09-11 1.590 4,053,263 -25,505 0.20% 6,445,919
2009-09-14 2009-09-10 1.621 4,078,768 +186,380 0.20% 6,611,220
2009-09-11 2009-09-09 1.621 3,892,388 +5,885 0.19% 6,309,119
2009-09-10 2009-09-08 1.631 3,886,503 +135,371 0.19% 6,339,200
2009-09-09 2009-09-07 1.631 3,751,132 +29,428 0.18% 6,118,399
2009-09-08 2009-09-04 1.529 3,721,704 -3,924 0.18% 5,691,000
2009-09-07 2009-09-03 1.478 3,725,628 +37,276 0.18% 5,507,100
2009-09-04 2009-09-02 1.407 3,688,352 +58,857 0.18% 5,188,800
2009-09-03 2009-09-01 1.437 3,629,495 +1,962 0.18% 5,217,000
2009-09-02 2009-08-31 1.417 3,627,533 -47,086 0.18% 5,140,219
2009-09-01 2009-08-28 1.488 3,674,619 +29,429 0.18% 5,469,160
2009-08-31 2009-08-27 1.509 3,645,190 +9,809 0.18% 5,499,679
2009-08-28 2009-08-26 1.550 3,635,381 +35,314 0.18% 5,633,120
2009-08-26 2009-08-24 1.590 3,600,067 -149,104 0.18% 5,725,200
2009-08-25 2009-08-21 1.488 3,749,171 -15,695 0.18% 5,580,121
2009-08-24 2009-08-20 1.519 3,764,866 +7,848 0.18% 5,718,621
2009-08-21 2009-08-19 1.478 3,757,018 +9,809 0.18% 5,553,500
2009-08-20 2009-08-18 1.509 3,747,209 +168,723 0.18% 5,653,601
2009-08-19 2009-08-17 1.529 3,578,486 +139,294 0.17% 5,472,000
2009-08-18 2009-08-14 1.672 3,439,192 -35,314 0.17% 5,749,840
2009-08-17 2009-08-13 1.702 3,474,506 +58,857 0.17% 5,915,140
2009-08-14 2009-08-12 1.641 3,415,649 +17,657 0.17% 5,606,019
2009-08-13 2009-08-11 1.702 3,397,992 -25,505 0.17% 5,784,879
2009-08-12 2009-08-10 1.723 3,423,497 -25,504 0.17% 5,898,100
2009-08-11 2009-08-07 1.631 3,449,001 -135,371 0.17% 5,625,599
2009-08-10 2009-08-06 1.764 3,584,372 +15,695 0.17% 6,321,420
2009-08-07 2009-08-05 1.784 3,568,677 -290,359 0.17% 6,366,501
2009-08-06 2009-08-04 1.702 3,859,036 -410,035 0.19% 6,569,779
2009-08-05 2009-08-03 1.550 4,269,071 -17,657 0.21% 6,615,040
2009-08-04 2009-07-31 1.529 4,286,728 +9,809 0.21% 6,555,000
2009-08-03 2009-07-30 1.448 4,276,919 -94,170 0.21% 6,191,200
2009-07-31 2009-07-29 1.478 4,371,089 -29,429 0.21% 6,461,199
2009-07-30 2009-07-28 1.570 4,400,518 +29,429 0.21% 6,908,440
2009-07-29 2009-07-27 1.600 4,371,089 -80,438 0.21% 6,995,919
2009-07-28 2009-07-24 1.509 4,451,527 +21,581 0.22% 6,716,240
2009-07-27 2009-07-23 1.458 4,429,946 -70,628 0.22% 6,457,880
2009-07-24 2009-07-22 1.448 4,500,574 +60,818 0.22% 6,514,960
2009-07-22 2009-07-20 1.468 4,439,756 -145,179 0.22% 6,517,441
2009-07-21 2009-07-17 1.417 4,584,935 +3,923 0.22% 6,496,859
2009-07-20 2009-07-16 1.386 4,581,012 -3,923 0.22% 6,351,201
2009-07-17 2009-07-15 1.397 4,584,935 -88,285 0.22% 6,403,379
2009-07-16 2009-07-14 1.295 4,673,220 +33,352 0.23% 6,050,279
2009-07-15 2009-07-13 1.264 4,639,868 -19,619 0.23% 5,865,200
2009-07-14 2009-07-10 1.305 4,659,487 +19,619 0.23% 6,080,000
2009-07-13 2009-07-09 1.315 4,639,868 +19,619 0.23% 6,101,700
2009-07-10 2009-07-08 1.305 4,620,249 +29,428 0.23% 6,028,799
2009-07-09 2009-07-07 1.325 4,590,821 +9,809 0.22% 6,084,000
2009-07-08 2009-07-06 1.346 4,581,012 +39,238 0.22% 6,164,401
2009-07-07 2009-07-03 1.346 4,541,774 +39,238 0.22% 6,111,600
2009-07-06 2009-07-02 1.346 4,502,536 -58,857 0.22% 6,058,800
2009-07-03 2009-06-30 1.346 4,561,393 +21,581 0.22% 6,138,000
2009-07-02 2009-06-29 1.427 4,539,812 +49,047 0.22% 6,479,200
2009-06-30 2009-06-26 1.417 4,490,765 +58,857 0.22% 6,363,420
2009-06-29 2009-06-25 1.386 4,431,908 -64,742 0.22% 6,144,480
2009-06-26 2009-06-24 1.407 4,496,650 -29,429 0.22% 6,325,919
2009-06-25 2009-06-23 1.325 4,526,079 +147,142 0.22% 5,998,200
2009-06-24 2009-06-22 1.407 4,378,937 -9,809 0.21% 6,160,320
2009-06-23 2009-06-19 1.407 4,388,746 +153,027 0.21% 6,174,119
2009-06-19 2009-06-17 1.458 4,235,719 +49,047 0.21% 6,174,740
2009-06-18 2009-06-16 1.488 4,186,672 -51,009 0.20% 6,231,280
2009-06-17 2009-06-15 1.590 4,237,681 +58,857 0.21% 6,739,200
2009-06-16 2009-06-12 1.641 4,178,824 +109,866 0.20% 6,858,600
2009-06-15 2009-06-11 1.641 4,068,958 +90,246 0.20% 6,678,279
2009-06-12 2009-06-10 1.682 3,978,712 -19,618 0.19% 6,692,401
2009-06-11 2009-06-09 1.611 3,998,330 +27,466 0.19% 6,440,079
2009-06-10 2009-06-08 1.733 3,970,864 +166,761 0.19% 6,881,600
2009-06-09 2009-06-05 1.774 3,804,103 +568,947 0.19% 6,747,719
2009-06-08 2009-06-04 1.713 3,235,156 +25,505 0.16% 5,540,641
2009-06-05 2009-06-03 1.743 3,209,651 +107,904 0.16% 5,595,120
2009-06-04 2009-06-02 1.672 3,101,747 +233,465 0.15% 5,185,680
2009-06-03 2009-06-01 1.519 2,868,282 -143,218 0.14% 4,356,760
2009-06-02 2009-05-29 1.407 3,011,500 +39,238 0.15% 4,236,600
2009-06-01 2009-05-27 1.437 2,972,262 +70,628 0.14% 4,272,299
2009-05-29 2009-05-26 1.488 2,901,634 -272,703 0.14% 4,318,680
2009-05-27 2009-05-25 1.315 3,174,337 -60,819 0.15% 4,174,440
2009-05-26 2009-05-22 1.284 3,235,156 -127,522 0.16% 4,155,481
2009-05-25 2009-05-21 1.305 3,362,678 -47,086 0.16% 4,387,840
2009-05-22 2009-05-20 1.305 3,409,764 +331,560 0.17% 4,449,280
2009-05-21 2009-05-19 1.356 3,078,204 -137,333 0.15% 4,173,539
2009-05-20 2009-05-18 1.264 3,215,537 +127,523 0.16% 4,064,720
2009-05-19 2009-05-15 1.254 3,088,014 +37,276 0.15% 3,872,040
2009-05-15 2009-05-13 1.315 3,050,738 +129,485 0.15% 4,011,900
2009-05-14 2009-05-12 1.305 2,921,253 +15,695 0.14% 3,811,840
2009-05-13 2009-05-11 1.284 2,905,558 +17,657 0.14% 3,732,120
2009-05-12 2009-05-08 1.356 2,887,901 +29,428 0.14% 3,915,520
2009-05-11 2009-05-07 1.335 2,858,473 -98,094 0.14% 3,817,340
2009-05-08 2009-05-06 1.274 2,956,567 -52,971 0.14% 3,767,500
2009-05-07 2009-05-05 1.213 3,009,538 +66,704 0.15% 3,650,920
2009-05-06 2009-05-04 1.162 2,942,834 +9,809 0.14% 3,420,000
2009-05-05 2009-04-30 1.040 2,933,025 +60,819 0.14% 3,049,800
2009-05-04 2009-04-29 1.050 2,872,206 -88,285 0.14% 3,015,840
2009-04-30 2009-04-28 0.968 2,960,491 +41,200 0.14% 2,867,100
2009-04-29 2009-04-27 1.091 2,919,291 +196,189 0.14% 3,184,320
2009-04-28 2009-04-24 1.254 2,723,102 +7,847 0.13% 3,414,479
2009-04-27 2009-04-23 1.274 2,715,255 +9,810 0.13% 3,460,000
2009-04-24 2009-04-22 1.244 2,705,445 +35,314 0.13% 3,364,760
2009-04-23 2009-04-21 1.325 2,670,131 -52,971 0.13% 3,538,599
2009-04-22 2009-04-20 1.315 2,723,102 -13,734 0.13% 3,581,039
2009-04-21 2009-04-17 1.254 2,736,836 +82,400 0.13% 3,431,700
2009-04-20 2009-04-16 1.397 2,654,436 +37,276 0.13% 3,707,220
2009-04-17 2009-04-15 1.264 2,617,160 -113,790 0.13% 3,308,320
2009-04-16 2009-04-14 0.958 2,730,950 -127,523 0.13% 2,616,960
2009-04-15 2009-04-09 0.826 2,858,473 -19,619 0.14% 2,360,340
2009-04-09 2009-04-07 0.856 2,878,092 -37,276 0.14% 2,464,560
2009-04-08 2009-04-06 0.836 2,915,368 +15,696 0.14% 2,437,040
2009-04-07 2009-04-03 0.816 2,899,672 -51,010 0.14% 2,364,800
2009-04-01 2009-03-30 0.734 2,950,682 -37,275 0.14% 2,165,760
2009-03-31 2009-03-27 0.775 2,987,957 +37,275 0.15% 2,314,960
2009-03-30 2009-03-26 0.775 2,950,682 -78,475 0.14% 2,286,080
2009-03-27 2009-03-25 0.765 3,029,157 +19,619 0.15% 2,316,000
2009-03-26 2009-03-24 0.754 3,009,538 +9,809 0.15% 2,270,320
2009-03-25 2009-03-23 0.795 2,999,729 -68,666 0.15% 2,385,240
2009-03-24 2009-03-20 0.744 3,068,395 +49,047 0.15% 2,283,440
2009-03-18 2009-03-16 0.642 3,019,348 +29,429 0.15% 1,939,140
2009-03-17 2009-03-13 0.622 2,989,919 -107,904 0.15% 1,859,280
2009-03-13 2009-03-11 0.601 3,097,823 +98,094 0.15% 1,863,220
2009-03-12 2009-03-10 0.612 2,999,729 -9,809 0.15% 1,834,800
2009-03-06 2009-03-04 0.622 3,009,538 +11,771 0.15% 1,871,480
2009-03-03 2009-02-27 0.622 2,997,767 +5,886 0.15% 1,864,160
2009-03-02 2009-02-26 0.612 2,991,881 +49,047 0.15% 1,830,000
2009-02-17 2009-02-13 0.714 2,942,834 -19,619 0.14% 2,100,000
2009-02-12 2009-02-10 0.734 2,962,453 +29,428 0.14% 2,174,400
2009-02-11 2009-02-09 0.734 2,933,025 +19,619 0.14% 2,152,800
2009-02-10 2009-02-06 0.724 2,913,406 -39,237 0.14% 2,108,700
2009-02-06 2009-02-04 0.734 2,952,643 -9,810 0.14% 2,167,200
2009-01-30 2009-01-23 0.693 2,962,453 +9,810 0.14% 2,053,600
2009-01-23 2009-01-21 0.744 2,952,643 +19,618 0.14% 2,197,300
2009-01-19 2009-01-15 0.754 2,933,025 +1,962 0.14% 2,212,600
2009-01-13 2009-01-09 0.867 2,931,063 -49,047 0.14% 2,539,800
2009-01-12 2009-01-08 0.805 2,980,110 -41,200 0.15% 2,400,020
2009-01-09 2009-01-07 0.867 3,021,310 +39,238 0.15% 2,618,000
2009-01-08 2009-01-06 0.867 2,982,072 +72,590 0.15% 2,584,000
2009-01-07 2009-01-05 0.867 2,909,482 -82,399 0.14% 2,521,100
2009-01-06 2009-01-02 0.734 2,991,881 +23,542 0.15% 2,196,000
2009-01-05 2008-12-31 0.693 2,968,339 +29,429 0.14% 2,057,680
2009-01-02 2008-12-29 0.714 2,938,910 -147,142 0.14% 2,097,200
2008-12-30 2008-12-24 0.724 3,086,052 -39,238 0.15% 2,233,660
2008-12-29 2008-12-22 0.744 3,125,290 +9,810 0.15% 2,325,780
2008-12-23 2008-12-19 0.775 3,115,480 +88,285 0.15% 2,413,760
2008-12-22 2008-12-18 0.816 3,027,195 -41,200 0.15% 2,468,800
2008-12-19 2008-12-17 0.765 3,068,395 +19,619 0.15% 2,346,000
2008-12-18 2008-12-16 0.724 3,048,776 -13,733 0.15% 2,206,680
2008-12-16 2008-12-12 0.703 3,062,509 +58,856 0.15% 2,154,180
2008-12-15 2008-12-11 0.765 3,003,653 +86,324 0.15% 2,296,500
2008-12-10 2008-12-08 0.642 2,917,329 +107,903 0.14% 1,873,620
2008-12-08 2008-12-04 0.550 2,809,426 +33,353 0.14% 1,546,560
2008-12-05 2008-12-03 0.601 2,776,073 -29,429 0.14% 1,669,700
2008-12-03 2008-12-01 0.601 2,805,502 -9,809 0.14% 1,687,400
2008-12-01 2008-11-27 0.540 2,815,311 -29,429 0.14% 1,521,100
2008-11-27 2008-11-25 0.540 2,844,740 +39,238 0.14% 1,537,000
2008-11-24 2008-11-20 0.530 2,805,502 -5,885 0.14% 1,487,200
2008-11-14 2008-11-12 0.765 2,811,387 -19,619 0.14% 2,149,500
2008-11-13 2008-11-11 0.775 2,831,006 +45,123 0.14% 2,193,360
2008-11-07 2008-11-05 0.530 2,785,883 -43,161 0.14% 1,476,800
2008-11-06 2008-11-04 0.510 2,829,044 -19,619 0.14% 1,442,000
2008-11-05 2008-11-03 0.540 2,848,663 -25,505 0.14% 1,539,120
2008-11-04 2008-10-31 0.510 2,874,168 +9,810 0.14% 1,465,000
2008-11-03 2008-10-30 0.479 2,864,358 -19,619 0.14% 1,372,400
2008-10-31 2008-10-29 0.387 2,883,977 -17,657 0.14% 1,117,200
2008-10-29 2008-10-27 0.377 2,901,634 +9,809 0.14% 1,094,460
2008-10-23 2008-10-21 0.520 2,891,825 +9,810 0.14% 1,503,480
2008-10-22 2008-10-20 0.561 2,882,015 -9,810 0.14% 1,615,900
2008-10-21 2008-10-17 0.591 2,891,825 -15,695 0.14% 1,709,840
2008-10-20 2008-10-16 0.601 2,907,520 -9,809 0.14% 1,748,760
2008-10-16 2008-10-14 0.714 2,917,329 +29,428 0.14% 2,081,800
2008-10-15 2008-10-13 0.714 2,887,901 -3,924 0.14% 2,060,800
2008-10-14 2008-10-10 0.734 2,891,825 -19,619 0.14% 2,122,560
2008-10-13 2008-10-09 0.785 2,911,444 +5,886 0.14% 2,285,360
2008-10-10 2008-10-08 0.805 2,905,558 -90,247 0.14% 2,339,980
2008-10-09 2008-10-06 0.846 2,995,805 -113,790 0.15% 2,534,820
2008-10-06 2008-10-02 0.874 3,109,595 +31,430 0.15% 2,717,143
2008-10-02 2008-09-29 0.874 3,078,165 +19,226 0.15% 2,689,680
2008-09-29 2008-09-25 0.863 3,058,939 -9,613 0.15% 2,641,060
2008-09-26 2008-09-24 0.863 3,068,552 -67,293 0.15% 2,649,360
2008-09-25 2008-09-23 0.895 3,135,845 +9,614 0.16% 2,805,320
2008-09-24 2008-09-22 0.936 3,126,231 -9,614 0.16% 2,926,800
2008-09-22 2008-09-18 0.791 3,135,845 -9,613 0.16% 2,479,120
2008-09-17 2008-09-12 0.988 3,145,458 -9,613 0.16% 3,108,400
2008-09-16 2008-09-11 0.988 3,155,071 +19,226 0.16% 3,117,900
2008-09-08 2008-09-04 1.290 3,135,845 -9,613 0.16% 4,044,880
2008-09-02 2008-08-29 1.331 3,145,458 +13,459 0.16% 4,188,160
2008-08-29 2008-08-27 1.311 3,131,999 +9,613 0.16% 4,105,080
2008-08-19 2008-08-15 1.404 3,122,386 -13,459 0.16% 4,384,800
2008-08-13 2008-08-11 1.342 3,135,845 -9,613 0.16% 4,207,980
2008-08-12 2008-08-08 1.456 3,145,458 -3,845 0.16% 4,580,800
2008-08-11 2008-08-07 1.529 3,149,303 -36,531 0.16% 4,815,720
2008-08-08 2008-08-05 1.654 3,185,834 -15,381 0.16% 5,269,261
2008-08-05 2008-08-01 1.758 3,201,215 -17,304 0.16% 5,627,700
2008-08-01 2008-07-30 1.737 3,218,519 -48,066 0.16% 5,591,161
2008-07-31 2008-07-29 1.706 3,266,585 +38,453 0.16% 5,572,720
2008-07-28 2008-07-24 1.748 3,228,132 -9,613 0.16% 5,641,440
2008-07-25 2008-07-23 1.768 3,237,745 -7,691 0.16% 5,725,600
2008-07-24 2008-07-22 1.727 3,245,436 +13,459 0.16% 5,604,160
2008-07-22 2008-07-18 1.664 3,231,977 -9,614 0.16% 5,379,200
2008-07-21 2008-07-17 1.737 3,241,591 -9,613 0.16% 5,631,241
2008-07-08 2008-07-04 1.872 3,251,204 -15,381 0.16% 6,087,600
2008-07-03 2008-06-30 1.872 3,266,585 -1,923 0.16% 6,116,400
2008-07-02 2008-06-27 1.904 3,268,508 -9,613 0.16% 6,222,001
2008-06-30 2008-06-26 1.883 3,278,121 +63,448 0.16% 6,172,100
2008-06-26 2008-06-24 1.831 3,214,673 +7,690 0.16% 5,885,439
2008-06-23 2008-06-19 2.039 3,206,983 +49,989 0.16% 6,538,560
2008-06-19 2008-06-17 2.091 3,156,994 +36,531 0.16% 6,600,840
2008-06-17 2008-06-13 2.132 3,120,463 -67,293 0.16% 6,654,299
2008-06-16 2008-06-12 2.216 3,187,756 -28,840 0.16% 7,063,079
2008-06-13 2008-06-11 2.289 3,216,596 -309,547 0.16% 7,361,200
2008-06-11 2008-06-06 2.434 3,526,143 +9,613 0.18% 8,583,120
2008-06-10 2008-06-05 2.455 3,516,530 -1,922 0.17% 8,632,881
2008-06-06 2008-06-04 2.552 3,518,452 +9,613 0.17% 8,978,234
2008-06-05 2008-06-03 2.552 3,508,839 +37,819 0.17% 8,953,704
2008-06-04 2008-06-02 2.615 3,471,020 -38,249 0.17% 9,074,999
2008-06-02 2008-05-29 2.531 3,509,269 +9,563 0.18% 8,881,401
2008-05-30 2008-05-28 2.489 3,499,706 -28,687 0.17% 8,710,799
2008-05-29 2008-05-27 2.541 3,528,393 +9,562 0.18% 8,966,701
2008-05-28 2008-05-26 2.510 3,518,831 -9,562 0.18% 8,832,001
2008-05-27 2008-05-23 2.594 3,528,393 -55,459 0.18% 9,151,201
2008-05-26 2008-05-22 2.635 3,583,852 -19,125 0.18% 9,444,959
2008-05-23 2008-05-21 2.677 3,602,977 +5,738 0.18% 9,646,081
2008-05-22 2008-05-20 2.604 3,597,239 +1,912 0.18% 9,367,379
2008-05-21 2008-05-19 2.750 3,595,327 -63,109 0.18% 9,888,800
2008-05-20 2008-05-16 2.510 3,658,436 -51,635 0.18% 9,182,399
2008-05-19 2008-05-15 2.531 3,710,071 +1,912 0.19% 9,389,599
2008-05-15 2008-05-13 2.520 3,708,159 -28,686 0.19% 9,345,980
2008-05-14 2008-05-09 2.489 3,736,845 +84,146 0.19% 9,301,040
2008-05-13 2008-05-08 2.468 3,652,699 -32,511 0.18% 9,015,200
2008-05-09 2008-05-07 2.479 3,685,210 +99,445 0.18% 9,133,980
2008-05-08 2008-05-06 2.489 3,585,765 +137,694 0.18% 8,925,000
2008-05-07 2008-05-05 2.468 3,448,071 -26,774 0.17% 8,510,159
2008-05-06 2008-05-02 2.479 3,474,845 +114,744 0.17% 8,612,580
2008-05-05 2008-04-30 2.426 3,360,101 +1,913 0.17% 8,152,481
2008-05-02 2008-04-29 2.489 3,358,188 +13,387 0.17% 8,358,559
2008-04-30 2008-04-28 2.510 3,344,801 +59,284 0.17% 8,395,199
2008-04-29 2008-04-25 2.531 3,285,517 +17,212 0.16% 8,315,121
2008-04-28 2008-04-24 2.510 3,268,305 +152,993 0.16% 8,203,200
2008-04-25 2008-04-23 2.510 3,115,312 +55,459 0.16% 7,819,199
2008-04-24 2008-04-22 2.667 3,059,853 +28,686 0.15% 8,160,001
2008-04-23 2008-04-21 2.615 3,031,167 -1,912 0.15% 7,925,001
2008-04-22 2008-04-18 2.531 3,033,079 +47,810 0.15% 7,676,240
2008-04-18 2008-04-16 2.573 2,985,269 -9,562 0.15% 7,680,121
2008-04-17 2008-04-15 2.541 2,994,831 -9,562 0.15% 7,610,761
2008-04-16 2008-04-14 2.479 3,004,393 -9,562 0.15% 7,446,540
2008-04-15 2008-04-11 2.531 3,013,955 +28,686 0.15% 7,627,840
2008-04-14 2008-04-10 2.573 2,985,269 -19,124 0.15% 7,680,121
2008-04-11 2008-04-09 2.499 3,004,393 +38,248 0.15% 7,509,380
2008-04-10 2008-04-08 2.615 2,966,145 +112,832 0.15% 7,755,001
2008-04-09 2008-04-07 2.677 2,853,313 +70,759 0.14% 7,639,041
2008-04-07 2008-04-02 2.479 2,782,554 +19,125 0.14% 6,896,701
2008-04-03 2008-04-01 2.468 2,763,429 +19,124 0.14% 6,820,399
2008-04-01 2008-03-28 2.426 2,744,305 -32,511 0.14% 6,658,399
2008-03-31 2008-03-27 2.343 2,776,816 +15,299 0.14% 6,504,959
2008-03-28 2008-03-26 2.353 2,761,517 +28,686 0.14% 6,498,000
2008-03-27 2008-03-25 2.374 2,732,831 -7,650 0.14% 6,487,660
2008-03-26 2008-03-20 2.259 2,740,481 +19,125 0.14% 6,190,561
2008-03-25 2008-03-19 2.426 2,721,356 +7,649 0.14% 6,602,719
2008-03-20 2008-03-18 2.343 2,713,707 -9,562 0.14% 6,357,120
2008-03-19 2008-03-17 2.531 2,723,269 -15,299 0.14% 6,892,160
2008-03-18 2008-03-14 2.719 2,738,568 -5,737 0.14% 7,446,400
2008-03-14 2008-03-12 2.865 2,744,305 +9,562 0.14% 7,863,799
2008-03-13 2008-03-11 2.865 2,734,743 +9,562 0.14% 7,836,399
2008-03-12 2008-03-10 3.001 2,725,181 -19,124 0.14% 8,179,499
2008-03-11 2008-03-07 2.981 2,744,305 -28,686 0.14% 8,179,499
2008-03-10 2008-03-06 3.106 2,772,991 -1,913 0.14% 8,612,999
2008-03-06 2008-03-04 3.106 2,774,904 -13,387 0.14% 8,618,940
2008-03-05 2008-03-03 3.169 2,788,291 -5,737 0.14% 8,835,481
2008-03-04 2008-02-29 3.179 2,794,028 -17,212 0.14% 8,882,880
2008-03-03 2008-02-28 3.085 2,811,240 -5,737 0.14% 8,673,001
2008-02-29 2008-02-27 3.064 2,816,977 -15,299 0.14% 8,631,780
2008-02-28 2008-02-26 3.085 2,832,276 +5,737 0.14% 8,737,900
2008-02-27 2008-02-25 3.116 2,826,539 +13,387 0.14% 8,808,880
2008-02-26 2008-02-22 3.022 2,813,152 +9,562 0.14% 8,502,380
2008-02-25 2008-02-21 3.169 2,803,590 -9,562 0.14% 8,883,960
2008-02-22 2008-02-20 3.294 2,813,152 +57,372 0.14% 9,267,300
2008-02-21 2008-02-19 3.263 2,755,780 +1,913 0.14% 8,991,841
2008-02-20 2008-02-18 2.970 2,753,867 -19,124 0.14% 8,179,199
2008-02-19 2008-02-15 2.845 2,772,991 +9,562 0.14% 7,887,999
2008-02-18 2008-02-14 2.824 2,763,429 -30,599 0.14% 7,802,999
2008-02-15 2008-02-13 2.761 2,794,028 -17,212 0.14% 7,714,080
2008-02-14 2008-02-12 2.761 2,811,240 -19,124 0.14% 7,761,601
2008-02-12 2008-02-06 2.740 2,830,364 -11,474 0.14% 7,755,201
2008-02-11 2008-02-04 2.719 2,841,838 -3,825 0.14% 7,727,200
2008-02-01 2008-01-30 2.510 2,845,663 -9,562 0.14% 7,142,400
2008-01-31 2008-01-29 2.573 2,855,225 -7,650 0.14% 7,345,560
2008-01-30 2008-01-28 2.594 2,862,875 -30,598 0.14% 7,425,121
2008-01-29 2008-01-25 2.594 2,893,473 -28,686 0.14% 7,504,480
2008-01-28 2008-01-24 2.458 2,922,159 -19,124 0.15% 7,181,599
2008-01-24 2008-01-22 2.447 2,941,283 -5,738 0.15% 7,197,839
2008-01-23 2008-01-21 2.845 2,947,021 +3,825 0.15% 8,383,041
2008-01-22 2008-01-18 2.813 2,943,196 -9,562 0.15% 8,279,821
2008-01-21 2008-01-17 2.740 2,952,758 +9,562 0.15% 8,090,560
2008-01-18 2008-01-16 2.677 2,943,196 +24,862 0.15% 7,879,681
2008-01-17 2008-01-15 2.865 2,918,334 -1,913 0.15% 8,362,479
2008-01-15 2008-01-11 3.116 2,920,247 +22,949 0.15% 9,100,920
2008-01-14 2008-01-10 3.263 2,897,298 -21,036 0.14% 9,453,600
2008-01-11 2008-01-09 3.169 2,918,334 +3,824 0.15% 9,247,558
2008-01-10 2008-01-08 3.211 2,914,510 -7,649 0.15% 9,357,361
2008-01-09 2008-01-07 3.284 2,922,159 -38,248 0.15% 9,595,839
2008-01-07 2008-01-03 3.273 2,960,407 -5,738 0.15% 9,690,479
2008-01-04 2008-01-02 3.357 2,966,145 +32,511 0.15% 9,957,421
2008-01-03 2007-12-31 3.388 2,933,634 -47,810 0.15% 9,940,321
2008-01-02 2007-12-27 3.483 2,981,444 -13,387 0.15% 10,382,940
2007-12-27 2007-12-20 3.200 2,994,831 +42,073 0.15% 9,583,921
2007-12-21 2007-12-19 3.263 2,952,758 +19,124 0.15% 9,634,561
2007-12-20 2007-12-18 3.284 2,933,634 +19,124 0.15% 9,633,521
2007-12-18 2007-12-14 3.556 2,914,510 -5,737 0.15% 10,363,201
2007-12-17 2007-12-13 3.650 2,920,247 +1,913 0.15% 10,658,460
2007-12-13 2007-12-11 3.849 2,918,334 -1,913 0.15% 11,231,358
2007-12-12 2007-12-10 3.765 2,920,247 -19,124 0.15% 10,994,400
2007-12-11 2007-12-07 3.838 2,939,371 +17,212 0.15% 11,281,580
2007-12-10 2007-12-06 3.807 2,922,159 +3,825 0.15% 11,123,839
2007-12-07 2007-12-05 3.838 2,918,334 +36,335 0.15% 11,200,838
2007-12-06 2007-12-04 3.932 2,881,999 -17,211 0.14% 11,332,641
2007-12-05 2007-12-03 3.838 2,899,210 -36,336 0.14% 11,127,438
2007-12-04 2007-11-30 3.681 2,935,546 -13,387 0.15% 10,806,399
2007-12-03 2007-11-29 3.650 2,948,933 +19,124 0.15% 10,763,160
2007-11-30 2007-11-28 3.514 2,929,809 -21,036 0.15% 10,295,040
2007-11-29 2007-11-27 3.524 2,950,845 +11,474 0.15% 10,399,819
2007-11-28 2007-11-26 3.587 2,939,371 -1,912 0.15% 10,543,820
2007-11-27 2007-11-23 3.524 2,941,283 -5,738 0.15% 10,366,119
2007-11-26 2007-11-22 3.556 2,947,021 -3,824 0.15% 10,478,801
2007-11-23 2007-11-21 3.639 2,950,845 -3,825 0.15% 10,739,278
2007-11-22 2007-11-20 3.660 2,954,670 -9,562 0.15% 10,814,999
2007-11-21 2007-11-19 3.598 2,964,232 -11,475 0.15% 10,663,999
2007-11-20 2007-11-16 3.660 2,975,707 +22,949 0.15% 10,892,001
2007-11-19 2007-11-15 3.796 2,952,758 -9,562 0.15% 11,209,441
2007-11-16 2007-11-14 3.911 2,962,320 -13,387 0.15% 11,586,521
2007-11-15 2007-11-13 3.660 2,975,707 -38,248 0.15% 10,892,001
2007-11-14 2007-11-12 3.734 3,013,955 +43,986 0.15% 11,252,640
2007-11-13 2007-11-09 4.162 2,969,969 -24,862 0.15% 12,361,878
2007-11-12 2007-11-08 4.215 2,994,831 +19,124 0.15% 12,621,961
2007-11-09 2007-11-07 4.351 2,975,707 -19,124 0.15% 12,945,921
2007-11-07 2007-11-05 4.277 2,994,831 +45,898 0.15% 12,809,881
2007-11-06 2007-11-02 4.560 2,948,933 -21,036 0.15% 13,446,240
2007-11-05 2007-11-01 4.664 2,969,969 -17,212 0.15% 13,852,758
2007-11-01 2007-10-30 4.434 2,987,181 -34,424 0.15% 13,245,759
2007-10-31 2007-10-29 4.476 3,021,605 -133,868 0.15% 13,524,802
2007-10-30 2007-10-26 4.382 3,155,473 +248,613 0.16% 13,827,000
2007-10-26 2007-10-24 4.507 2,906,860 -40,161 0.15% 13,102,400
2007-10-25 2007-10-23 4.560 2,947,021 -11,474 0.15% 13,437,522
2007-10-24 2007-10-22 4.371 2,958,495 -447,503 0.15% 12,932,920
2007-10-23 2007-10-18 4.643 3,405,998 +28,686 0.18% 15,815,278
2007-10-22 2007-10-17 4.706 3,377,312 -290,686 0.17% 15,893,998
2007-10-18 2007-10-16 4.591 3,667,998 +181,678 0.19% 16,840,038
2007-10-17 2007-10-15 4.737 3,486,320 +120,482 0.18% 16,516,382
2007-10-16 2007-10-12 4.915 3,365,838 +128,131 0.17% 16,544,000
2007-10-15 2007-10-11 4.947 3,237,707 +63,110 0.17% 16,015,782
2007-10-12 2007-10-10 5.030 3,174,597 -114,745 0.16% 15,969,199
2007-10-11 2007-10-09 4.654 3,289,342 -1,912 0.17% 15,308,002
2007-10-10 2007-10-08 4.779 3,291,254 +70,759 0.17% 15,729,940
2007-10-09 2007-10-05 4.915 3,220,495 -11,474 0.17% 15,829,600
2007-10-08 2007-10-04 4.987 3,231,969 -103,270 0.17% 16,117,505
2007-10-05 2007-10-03 4.818 3,335,239 +660,487 0.17% 16,068,688
2007-10-04 2007-10-02 5.124 2,674,752 +367,234 0.14% 13,706,100
2007-10-03 2007-09-28 5.283 2,307,518 +28,395 0.12% 12,190,001
2007-10-02 2007-09-27 5.177 2,279,123 +282,051 0.12% 11,799,198
2007-09-28 2007-09-25 5.124 1,997,072 +138,186 0.11% 10,233,498
2007-09-27 2007-09-24 5.219 1,858,886 +429,701 0.10% 9,702,158
2007-09-25 2007-09-21 5.325 1,429,185 -446,738 0.08% 7,610,402
2007-09-24 2007-09-20 4.469 1,875,923 +60,575 0.10% 8,383,860
2007-09-21 2007-09-19 4.490 1,815,348 +58,681 0.10% 8,151,498
2007-09-20 2007-09-18 4.596 1,756,667 +34,074 0.09% 8,073,602
2007-09-19 2007-09-17 4.490 1,722,593 +92,755 0.09% 7,734,999
2007-09-18 2007-09-14 4.511 1,629,838 +18,929 0.09% 7,352,939
2007-09-17 2007-09-13 4.416 1,610,909 +96,541 0.09% 7,114,361
2007-09-14 2007-09-12 4.585 1,514,368 +115,471 0.08% 6,944,001
2007-09-13 2007-09-11 4.522 1,398,897 +113,577 0.07% 6,325,839
2007-09-12 2007-09-10 4.860 1,285,320 +115,471 0.07% 6,246,802
2007-09-11 2007-09-07 4.892 1,169,849 -297,195 0.06% 5,722,680
2007-09-10 2007-09-06 4.628 1,467,044 -459,989 0.08% 6,789,001
2007-09-07 2007-09-05 3.465 1,927,033 -35,966 0.10% 6,678,080
2007-09-06 2007-09-04 3.434 1,962,999 +11,358 0.11% 6,740,499
2007-09-05 2007-09-03 3.550 1,951,641 +87,076 0.10% 6,928,318
2007-09-04 2007-08-31 3.455 1,864,565 -1,893 0.10% 6,441,899
2007-09-03 2007-08-30 3.381 1,866,458 +43,538 0.10% 6,310,399
2007-08-31 2007-08-29 3.476 1,822,920 +47,324 0.10% 6,336,539
2007-08-30 2007-08-28 3.402 1,775,596 -115,471 0.09% 6,040,719
2007-08-29 2007-08-27 3.497 1,891,067 +62,468 0.10% 6,613,381
2007-08-28 2007-08-24 3.307 1,828,599 +5,679 0.10% 6,047,160
2007-08-27 2007-08-23 3.286 1,822,920 -90,862 0.10% 5,989,859
2007-08-24 2007-08-22 2.853 1,913,782 -7,572 0.10% 5,459,399
2007-08-23 2007-08-21 2.610 1,921,354 -15,144 0.10% 5,014,100
2007-08-22 2007-08-20 2.736 1,936,498 +47,324 0.10% 5,299,141
2007-08-21 2007-08-17 2.567 1,889,174 -11,358 0.10% 4,850,281
2007-08-20 2007-08-16 2.557 1,900,532 -9,464 0.10% 4,859,361
2007-08-17 2007-08-15 3.022 1,909,996 +94,648 0.10% 5,771,479
2007-08-16 2007-08-14 3.170 1,815,348 +11,357 0.10% 5,753,999
2007-08-15 2007-08-13 3.149 1,803,991 +47,324 0.10% 5,679,881
2007-08-14 2007-08-10 3.127 1,756,667 -13,250 0.09% 5,493,761
2007-08-13 2007-08-09 3.275 1,769,917 +32,180 0.09% 5,796,999
2007-08-10 2007-08-08 3.307 1,737,737 +15,144 0.09% 5,746,680
2007-08-09 2007-08-07 3.170 1,722,593 +11,357 0.09% 5,459,999
2007-08-08 2007-08-06 3.370 1,711,236 +5,679 0.09% 5,767,521
2007-08-07 2007-08-03 3.529 1,705,557 -24,608 0.09% 6,018,681
2007-08-06 2007-08-02 3.465 1,730,165 -35,966 0.09% 5,995,839
2007-08-03 2007-08-01 3.645 1,766,131 +164,687 0.09% 6,437,699
2007-08-02 2007-07-31 3.994 1,601,444 +17,037 0.09% 6,395,760
2007-08-01 2007-07-30 3.920 1,584,407 +64,360 0.08% 6,210,539
2007-07-31 2007-07-27 3.856 1,520,047 +168,474 0.08% 5,861,901
2007-07-30 2007-07-26 4.110 1,351,573 +85,183 0.07% 5,554,919
2007-07-27 2007-07-25 4.216 1,266,390 -100,327 0.07% 5,338,620
2007-07-26 2007-07-24 3.708 1,366,717 -30,287 0.07% 5,068,440
2007-07-25 2007-07-23 3.444 1,397,004 +153,329 0.07% 4,811,759
2007-07-24 2007-07-20 3.571 1,243,675 +1,893 0.07% 4,441,322
2007-07-23 2007-07-19 3.487 1,241,782 -68,146 0.07% 4,329,602
2007-07-20 2007-07-18 3.645 1,309,928 -11,358 0.07% 4,774,800
2007-07-19 2007-07-17 3.772 1,321,286 -113,577 0.07% 4,983,720
2007-07-18 2007-07-16 3.592 1,434,863 +130,614 0.08% 5,154,398
2007-07-17 2007-07-13 3.518 1,304,249 -70,040 0.07% 4,588,739
2007-07-16 2007-07-12 3.212 1,374,289 +54,896 0.07% 4,414,081
2007-07-13 2007-07-11 3.075 1,319,393 +136,293 0.07% 4,056,540
2007-07-12 2007-07-10 3.170 1,183,100 +96,541 0.06% 3,750,001
2007-07-11 2007-07-09 3.233 1,086,559 +75,719 0.06% 3,512,880
2007-07-10 2007-07-06 3.296 1,010,840 +88,969 0.05% 3,332,158
2007-07-09 2007-07-05 3.328 921,871 +41,645 0.05% 3,068,099
2007-07-06 2007-07-04 3.381 880,226 +41,645 0.05% 2,975,999
2007-07-05 2007-07-03 3.434 838,581 +9,465 0.04% 2,879,499
2007-07-04 2007-06-29 3.296 829,116 +9,464 0.04% 2,733,119
2007-07-03 2007-06-28 3.465 819,652 +128,722 0.04% 2,840,482
2007-06-29 2007-06-27 3.444 690,930 +68,146 0.04% 2,379,799
2007-06-28 2007-06-26 3.666 622,784 +20,823 0.03% 2,283,261
2007-06-27 2007-06-25 3.761 601,961 +9,465 0.03% 2,264,159
2007-06-26 2007-06-22 3.888 592,496 0.03% 2,303,678

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top