History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2020-02-17 | 2020-02-13 | 0.244 | 0 | +0 | ||
| 2020-02-14 | 2020-02-12 | 0.244 | 0 | -5,740,000 | ||
| 2020-02-03 | 2020-01-30 | 0.244 | 5,740,000 | -200,000 | 0.19% | 1,400,560 |
| 2019-10-24 | 2019-10-22 | 0.244 | 5,940,000 | -10,000 | 0.19% | 1,449,360 |
| 2019-07-25 | 2019-07-23 | 0.244 | 5,950,000 | -20,000 | 0.19% | 1,451,800 |
| 2018-04-25 | 2018-04-23 | 0.244 | 5,970,000 | +174,000 | 0.19% | 1,456,680 |
| 2017-09-28 | 2017-09-26 | 0.244 | 5,796,000 | +32,000 | 0.19% | 1,414,224 |
| 2017-09-27 | 2017-09-25 | 0.244 | 5,764,000 | +72,000 | 0.19% | 1,406,416 |
| 2017-08-18 | 2017-08-16 | 0.244 | 5,692,000 | +6,000 | 0.18% | 1,388,848 |
| 2017-08-07 | 2017-08-03 | 0.244 | 5,686,000 | +6,000 | 0.18% | 1,387,384 |
| 2017-05-02 | 2017-04-27 | 0.244 | 5,680,000 | +6,000 | 0.18% | 1,385,920 |
| 2017-04-12 | 2017-04-10 | 0.244 | 5,674,000 | +60,000 | 0.18% | 1,384,456 |
| 2017-03-06 | 2017-03-02 | 0.244 | 5,614,000 | +30,000 | 0.18% | 1,369,816 |
| 2017-02-08 | 2017-02-06 | 0.244 | 5,584,000 | +20,000 | 0.18% | 1,362,496 |
| 2016-10-07 | 2016-10-05 | 0.244 | 5,564,000 | +20,000 | 0.18% | 1,357,616 |
| 2016-09-19 | 2016-09-14 | 0.244 | 5,544,000 | +200,000 | 0.18% | 1,352,736 |
| 2016-07-14 | 2016-07-12 | 0.244 | 5,344,000 | +110,000 | 0.17% | 1,303,936 |
| 2016-07-13 | 2016-07-11 | 0.244 | 5,234,000 | +100,000 | 0.17% | 1,277,096 |
| 2016-06-22 | 2016-06-20 | 0.244 | 5,134,000 | +30,000 | 0.17% | 1,252,696 |
| 2016-04-06 | 2016-04-01 | 0.244 | 5,104,000 | +10,000 | 0.18% | 1,245,376 |
| 2016-04-01 | 2016-03-30 | 0.244 | 5,094,000 | +40,000 | 0.18% | 1,242,936 |
| 2016-02-15 | 2016-02-11 | 0.244 | 5,054,000 | +520,000 | 0.18% | 1,233,176 |
| 2015-09-21 | 2015-09-17 | 0.244 | 4,534,000 | +10,000 | 0.16% | 1,106,296 |
| 2015-09-17 | 2015-09-15 | 0.244 | 4,524,000 | +30,000 | 0.16% | 1,103,856 |
| 2015-09-16 | 2015-09-14 | 0.244 | 4,494,000 | +24,000 | 0.16% | 1,096,536 |
| 2015-05-11 | 2015-05-07 | 0.244 | 4,470,000 | +50,000 | 0.16% | 1,090,680 |
| 2015-05-07 | 2015-05-05 | 0.244 | 4,420,000 | +4,000 | 0.16% | 1,078,480 |
| 2015-04-02 | 2015-03-31 | 0.244 | 4,416,000 | -130,000 | 0.16% | 1,077,504 |
| 2015-04-01 | 2015-03-30 | 0.218 | 4,546,000 | -150,000 | 0.16% | 991,028 |
| 2015-03-26 | 2015-03-24 | 0.218 | 4,696,000 | +100,000 | 0.17% | 1,023,728 |
| 2015-03-20 | 2015-03-18 | 0.221 | 4,596,000 | +100,000 | 0.17% | 1,015,716 |
| 2015-03-19 | 2015-03-17 | 0.214 | 4,496,000 | -100,000 | 0.17% | 962,144 |
| 2015-03-17 | 2015-03-13 | 0.221 | 4,596,000 | +100,000 | 0.17% | 1,015,716 |
| 2015-03-16 | 2015-03-12 | 0.219 | 4,496,000 | -154,000 | 0.17% | 984,624 |
| 2015-03-13 | 2015-03-11 | 0.198 | 4,650,000 | +98,000 | 0.17% | 920,700 |
| 2015-03-12 | 2015-03-10 | 0.218 | 4,552,000 | -134,000 | 0.17% | 992,336 |
| 2015-03-11 | 2015-03-09 | 0.190 | 4,686,000 | -12,000 | 0.17% | 890,340 |
| 2015-03-10 | 2015-03-06 | 0.213 | 4,698,000 | -174,000 | 0.17% | 1,000,674 |
| 2015-03-09 | 2015-03-05 | 0.162 | 4,872,000 | +180,000 | 0.18% | 789,264 |
| 2015-03-06 | 2015-03-04 | 0.156 | 4,692,000 | +120,000 | 0.17% | 731,952 |
| 2015-02-26 | 2015-02-24 | 0.156 | 4,572,000 | +100,000 | 0.17% | 713,232 |
| 2015-02-16 | 2015-02-12 | 0.155 | 4,472,000 | +100,000 | 0.17% | 693,160 |
| 2015-02-12 | 2015-02-10 | 0.161 | 4,372,000 | +100,000 | 0.16% | 703,892 |
| 2015-02-10 | 2015-02-06 | 0.163 | 4,272,000 | +10,000 | 0.16% | 696,336 |
| 2015-01-23 | 2015-01-21 | 0.163 | 4,262,000 | +32,000 | 0.16% | 694,706 |
| 2015-01-20 | 2015-01-16 | 0.178 | 4,230,000 | +38,000 | 0.16% | 752,940 |
| 2015-01-19 | 2015-01-15 | 0.175 | 4,192,000 | +100,000 | 0.16% | 733,600 |
| 2015-01-09 | 2015-01-07 | 0.233 | 4,092,000 | +100,000 | 0.15% | 953,436 |
| 2014-12-29 | 2014-12-22 | 0.216 | 3,992,000 | +70,000 | 0.15% | 862,272 |
| 2014-12-23 | 2014-12-19 | 0.237 | 3,922,000 | -40,000 | 0.15% | 929,514 |
| 2014-12-18 | 2014-12-16 | 0.255 | 3,962,000 | -500,000 | 0.15% | 1,010,310 |
| 2014-12-17 | 2014-12-15 | 0.245 | 4,462,000 | +500,000 | 0.17% | 1,093,190 |
| 2014-11-25 | 2014-11-21 | 0.310 | 3,962,000 | -30,000 | 0.15% | 1,228,220 |
| 2014-11-19 | 2014-11-17 | 0.325 | 3,992,000 | +260,000 | 0.16% | 1,297,400 |
| 2014-11-18 | 2014-11-14 | 0.305 | 3,732,000 | -100,000 | 0.15% | 1,138,260 |
| 2014-11-17 | 2014-11-13 | 0.275 | 3,832,000 | -14,000 | 0.15% | 1,053,800 |
| 2014-11-14 | 2014-11-12 | 0.275 | 3,846,000 | +20,000 | 0.15% | 1,057,650 |
| 2014-11-13 | 2014-11-11 | 0.285 | 3,826,000 | -36,000 | 0.15% | 1,090,410 |
| 2014-11-06 | 2014-11-04 | 0.223 | 3,862,000 | -40,000 | 0.15% | 861,226 |
| 2014-11-04 | 2014-10-31 | 0.230 | 3,902,000 | +100,000 | 0.15% | 897,460 |
| 2014-10-31 | 2014-10-29 | 0.229 | 3,802,000 | -40,000 | 0.15% | 870,658 |
| 2014-10-21 | 2014-10-17 | 0.245 | 3,842,000 | -6,000 | 0.15% | 941,290 |
| 2014-10-15 | 2014-10-13 | 0.255 | 3,848,000 | +16,000 | 0.15% | 981,240 |
| 2014-10-14 | 2014-10-10 | 0.270 | 3,832,000 | -20,000 | 0.15% | 1,034,640 |
| 2014-10-13 | 2014-10-09 | 0.290 | 3,852,000 | -892,000 | 0.15% | 1,117,080 |
| 2014-07-29 | 2014-07-25 | 0.255 | 4,744,000 | +50,000 | 0.19% | 1,209,720 |
| 2014-06-18 | 2014-06-16 | 0.255 | 4,694,000 | +20,000 | 0.18% | 1,196,970 |
| 2014-03-31 | 2014-03-27 | 0.255 | 4,674,000 | +34,000 | 0.18% | 1,191,870 |
| 2014-03-04 | 2014-02-28 | 0.300 | 4,640,000 | +100,000 | 0.18% | 1,392,000 |
| 2014-02-25 | 2014-02-21 | 0.305 | 4,540,000 | -84,000 | 0.18% | 1,384,700 |
| 2014-02-21 | 2014-02-19 | 0.305 | 4,624,000 | +84,000 | 0.18% | 1,410,320 |
| 2014-02-20 | 2014-02-18 | 0.310 | 4,540,000 | +100,000 | 0.18% | 1,407,400 |
| 2014-02-18 | 2014-02-14 | 0.315 | 4,440,000 | -6,000 | 0.17% | 1,398,600 |
| 2014-02-07 | 2014-02-05 | 0.310 | 4,446,000 | +100,000 | 0.17% | 1,378,260 |
| 2014-02-06 | 2014-02-04 | 0.320 | 4,346,000 | -136,000 | 0.17% | 1,390,720 |
| 2014-02-05 | 2014-01-30 | 0.325 | 4,482,000 | +74,000 | 0.18% | 1,456,650 |
| 2014-02-04 | 2014-01-28 | 0.295 | 4,408,000 | +160,000 | 0.17% | 1,300,360 |
| 2014-01-22 | 2014-01-20 | 0.325 | 4,248,000 | +62,000 | 0.17% | 1,380,600 |
| 2014-01-15 | 2014-01-13 | 0.355 | 4,186,000 | -150,000 | 0.16% | 1,486,030 |
| 2014-01-10 | 2014-01-08 | 0.365 | 4,336,000 | +100,000 | 0.17% | 1,582,640 |
| 2013-12-20 | 2013-12-18 | 0.385 | 4,236,000 | +50,000 | 0.17% | 1,630,860 |
| 2013-12-09 | 2013-12-05 | 0.395 | 4,186,000 | -40,000 | 0.16% | 1,653,470 |
| 2013-12-06 | 2013-12-04 | 0.415 | 4,226,000 | -100,000 | 0.17% | 1,753,790 |
| 2013-12-05 | 2013-12-03 | 0.385 | 4,326,000 | -220,000 | 0.17% | 1,665,510 |
| 2013-12-04 | 2013-12-02 | 0.375 | 4,546,000 | +110,000 | 0.18% | 1,704,750 |
| 2013-12-02 | 2013-11-28 | 0.365 | 4,436,000 | -68,000 | 0.17% | 1,619,140 |
| 2013-11-20 | 2013-11-18 | 0.365 | 4,504,000 | +20,000 | 0.18% | 1,643,960 |
| 2013-11-12 | 2013-11-08 | 0.360 | 4,484,000 | +100,000 | 0.18% | 1,614,240 |
| 2013-11-07 | 2013-11-05 | 0.365 | 4,384,000 | +140,000 | 0.17% | 1,600,160 |
| 2013-10-23 | 2013-10-21 | 0.360 | 4,244,000 | -70,000 | 0.17% | 1,527,840 |
| 2013-10-10 | 2013-10-08 | 0.375 | 4,314,000 | -100,000 | 0.17% | 1,617,750 |
| 2013-09-17 | 2013-09-13 | 0.360 | 4,414,000 | -50,000 | 0.17% | 1,589,040 |
| 2013-09-13 | 2013-09-11 | 0.360 | 4,464,000 | -20,000 | 0.18% | 1,607,040 |
| 2013-09-12 | 2013-09-10 | 0.375 | 4,484,000 | -80,000 | 0.18% | 1,681,500 |
| 2013-09-09 | 2013-09-05 | 0.355 | 4,564,000 | -14,000 | 0.18% | 1,620,220 |
| 2013-09-04 | 2013-09-02 | 0.360 | 4,578,000 | +20,000 | 0.18% | 1,648,080 |
| 2013-09-02 | 2013-08-29 | 0.350 | 4,558,000 | +120,000 | 0.18% | 1,595,300 |
| 2013-08-20 | 2013-08-16 | 0.405 | 4,438,000 | -48,000 | 0.17% | 1,797,390 |
| 2013-07-15 | 2013-07-11 | 0.360 | 4,486,000 | +48,000 | 0.18% | 1,614,960 |
| 2013-06-28 | 2013-06-26 | 0.365 | 4,438,000 | -8,000 | 0.17% | 1,619,870 |
| 2013-06-21 | 2013-06-19 | 0.415 | 4,446,000 | -2,000 | 0.17% | 1,845,090 |
| 2013-06-20 | 2013-06-18 | 0.415 | 4,448,000 | -2,000 | 0.17% | 1,845,920 |
| 2013-06-19 | 2013-06-17 | 0.420 | 4,450,000 | +2,000 | 0.18% | 1,869,000 |
| 2013-06-18 | 2013-06-14 | 0.425 | 4,448,000 | +2,000 | 0.17% | 1,890,400 |
| 2013-06-07 | 2013-06-05 | 0.425 | 4,446,000 | -6,000 | 0.17% | 1,889,550 |
| 2013-06-05 | 2013-06-03 | 0.425 | 4,452,000 | -100,000 | 0.18% | 1,892,100 |
| 2013-06-04 | 2013-05-31 | 0.415 | 4,552,000 | +8,000 | 0.18% | 1,889,080 |
| 2013-06-03 | 2013-05-30 | 0.480 | 4,544,000 | -10,000 | 0.18% | 2,181,120 |
| 2013-05-31 | 2013-05-29 | 0.490 | 4,554,000 | +4,000 | 0.18% | 2,231,460 |
| 2013-05-30 | 2013-05-28 | 0.490 | 4,550,000 | -8,000 | 0.18% | 2,229,500 |
| 2013-05-29 | 2013-05-27 | 0.485 | 4,558,000 | +6,000 | 0.18% | 2,210,630 |
| 2013-05-28 | 2013-05-24 | 0.470 | 4,552,000 | -2,000 | 0.18% | 2,139,440 |
| 2013-05-27 | 2013-05-23 | 0.485 | 4,554,000 | -40,000 | 0.18% | 2,208,690 |
| 2013-05-23 | 2013-05-21 | 0.500 | 4,594,000 | +6,000 | 0.18% | 2,297,000 |
| 2013-05-13 | 2013-05-09 | 0.455 | 4,588,000 | +12,000 | 0.18% | 2,087,540 |
| 2013-05-09 | 2013-05-07 | 0.440 | 4,576,000 | -4,000 | 0.18% | 2,013,440 |
| 2013-05-08 | 2013-05-06 | 0.440 | 4,580,000 | +2,000 | 0.18% | 2,015,200 |
| 2013-05-06 | 2013-05-02 | 0.430 | 4,578,000 | +2,000 | 0.18% | 1,968,540 |
| 2013-04-30 | 2013-04-26 | 0.430 | 4,576,000 | -4,000 | 0.18% | 1,967,680 |
| 2013-04-29 | 2013-04-25 | 0.450 | 4,580,000 | +4,000 | 0.18% | 2,061,000 |
| 2013-04-26 | 2013-04-24 | 0.445 | 4,576,000 | -12,000 | 0.18% | 2,036,320 |
| 2013-04-19 | 2013-04-17 | 0.430 | 4,588,000 | +40,000 | 0.18% | 1,972,840 |
| 2013-04-16 | 2013-04-12 | 0.430 | 4,548,000 | -50,000 | 0.18% | 1,955,640 |
| 2013-04-15 | 2013-04-11 | 0.450 | 4,598,000 | -160,000 | 0.18% | 2,069,100 |
| 2013-04-12 | 2013-04-10 | 0.440 | 4,758,000 | +44,000 | 0.19% | 2,093,520 |
| 2013-04-11 | 2013-04-09 | 0.420 | 4,714,000 | +60,000 | 0.19% | 1,979,880 |
| 2013-04-05 | 2013-04-02 | 0.440 | 4,654,000 | -314,000 | 0.18% | 2,047,760 |
| 2013-04-03 | 2013-03-28 | 0.490 | 4,968,000 | -8,000 | 0.20% | 2,434,320 |
| 2013-03-28 | 2013-03-26 | 0.520 | 4,976,000 | +76,000 | 0.20% | 2,587,520 |
| 2013-03-20 | 2013-03-18 | 0.520 | 4,900,000 | -56,000 | 0.19% | 2,548,000 |
| 2013-03-19 | 2013-03-15 | 0.550 | 4,956,000 | -90,000 | 0.20% | 2,725,800 |
| 2013-03-18 | 2013-03-14 | 0.590 | 5,046,000 | +40,000 | 0.20% | 2,977,140 |
| 2013-03-15 | 2013-03-13 | 0.570 | 5,006,000 | +50,000 | 0.20% | 2,853,420 |
| 2013-03-14 | 2013-03-12 | 0.590 | 4,956,000 | +98,000 | 0.20% | 2,924,040 |
| 2013-03-13 | 2013-03-11 | 0.640 | 4,858,000 | -120,000 | 0.19% | 3,109,120 |
| 2013-03-12 | 2013-03-08 | 0.720 | 4,978,000 | +8,000 | 0.20% | 3,584,160 |
| 2013-03-11 | 2013-03-07 | 0.720 | 4,970,000 | -40,000 | 0.20% | 3,578,400 |
| 2013-03-08 | 2013-03-06 | 0.730 | 5,010,000 | -100,000 | 0.20% | 3,657,300 |
| 2013-03-07 | 2013-03-05 | 0.730 | 5,110,000 | -62,000 | 0.20% | 3,730,300 |
| 2013-03-06 | 2013-03-04 | 0.730 | 5,172,000 | -4,000 | 0.20% | 3,775,560 |
| 2013-03-05 | 2013-03-01 | 0.720 | 5,176,000 | +150,000 | 0.20% | 3,726,720 |
| 2013-03-04 | 2013-02-28 | 0.730 | 5,026,000 | -140,000 | 0.20% | 3,668,980 |
| 2013-03-01 | 2013-02-27 | 0.670 | 5,166,000 | +110,000 | 0.20% | 3,461,220 |
| 2013-02-25 | 2013-02-21 | 0.650 | 5,056,000 | +34,000 | 0.20% | 3,286,400 |
| 2013-02-22 | 2013-02-20 | 0.680 | 5,022,000 | -54,000 | 0.20% | 3,414,960 |
| 2013-02-20 | 2013-02-18 | 0.700 | 5,076,000 | +220,000 | 0.20% | 3,553,200 |
| 2013-02-19 | 2013-02-15 | 0.710 | 4,856,000 | -100,000 | 0.19% | 3,447,760 |
| 2013-02-14 | 2013-02-07 | 0.710 | 4,956,000 | -428,000 | 0.20% | 3,518,760 |
| 2013-02-08 | 2013-02-06 | 0.720 | 5,384,000 | -40,000 | 0.22% | 3,876,480 |
| 2013-02-07 | 2013-02-05 | 0.700 | 5,424,000 | -12,000 | 0.22% | 3,796,800 |
| 2013-02-06 | 2013-02-04 | 0.720 | 5,436,000 | -1,720,000 | 0.22% | 3,913,920 |
| 2013-02-05 | 2013-02-01 | 0.690 | 7,156,000 | +800,000 | 0.29% | 4,937,640 |
| 2013-02-04 | 2013-01-31 | 0.680 | 6,356,000 | +60,000 | 0.25% | 4,322,080 |
| 2013-02-01 | 2013-01-30 | 0.660 | 6,296,000 | +30,000 | 0.25% | 4,155,360 |
| 2013-01-31 | 2013-01-29 | 0.660 | 6,266,000 | +414,000 | 0.25% | 4,135,560 |
| 2013-01-30 | 2013-01-28 | 0.670 | 5,852,000 | +550,000 | 0.24% | 3,920,840 |
| 2013-01-29 | 2013-01-25 | 0.730 | 5,302,000 | -2,754,000 | 0.22% | 3,870,460 |
| 2013-01-28 | 2013-01-24 | 0.730 | 8,056,000 | +4,270,000 | 0.33% | 5,880,880 |
| 2013-01-23 | 2013-01-21 | 0.680 | 3,786,000 | -30,000 | 0.16% | 2,574,480 |
| 2013-01-21 | 2013-01-17 | 0.720 | 3,816,000 | +88,000 | 0.16% | 2,747,520 |
| 2013-01-18 | 2013-01-16 | 0.730 | 3,728,000 | +382,000 | 0.15% | 2,721,440 |
| 2013-01-17 | 2013-01-15 | 0.770 | 3,346,000 | +238,000 | 0.14% | 2,576,420 |
| 2013-01-16 | 2013-01-14 | 0.810 | 3,108,000 | -3,750,000 | 0.13% | 2,517,480 |
| 2013-01-15 | 2013-01-11 | 0.740 | 6,858,000 | +850,000 | 0.30% | 5,074,920 |
| 2013-01-14 | 2013-01-10 | 0.800 | 6,008,000 | +1,560,000 | 0.26% | 4,806,400 |
| 2013-01-11 | 2013-01-09 | 0.820 | 4,448,000 | +1,620,000 | 0.19% | 3,647,360 |
| 2013-01-10 | 2013-01-08 | 0.770 | 2,828,000 | +40,000 | 0.12% | 2,177,560 |
| 2013-01-09 | 2013-01-07 | 0.780 | 2,788,000 | -40,000 | 0.12% | 2,174,640 |
| 2012-12-27 | 2012-12-20 | 0.620 | 2,828,000 | -20,000 | 0.12% | 1,753,360 |
| 2012-12-20 | 2012-12-18 | 0.610 | 2,848,000 | -40,000 | 0.12% | 1,737,280 |
| 2012-11-20 | 2012-11-16 | 0.580 | 2,888,000 | +30,000 | 0.13% | 1,675,040 |
| 2012-11-13 | 2012-11-09 | 0.560 | 2,858,000 | -50,000 | 0.12% | 1,600,480 |
| 2012-10-30 | 2012-10-26 | 0.610 | 2,908,000 | -80,000 | 0.13% | 1,773,880 |
| 2012-10-09 | 2012-10-05 | 0.580 | 2,988,000 | +40,000 | 0.13% | 1,733,040 |
| 2012-09-24 | 2012-09-20 | 0.580 | 2,948,000 | +51,719 | 0.13% | 1,710,366 |
| 2012-09-07 | 2012-09-05 | 0.529 | 2,896,281 | -19,649 | 0.13% | 1,532,960 |
| 2012-09-05 | 2012-09-03 | 0.529 | 2,915,930 | +49,123 | 0.13% | 1,543,360 |
| 2012-08-30 | 2012-08-28 | 0.560 | 2,866,807 | -9,825 | 0.13% | 1,604,900 |
| 2012-08-28 | 2012-08-24 | 0.601 | 2,876,632 | -5,894 | 0.13% | 1,727,520 |
| 2012-08-27 | 2012-08-23 | 0.611 | 2,882,526 | +84,491 | 0.13% | 1,760,400 |
| 2012-08-09 | 2012-08-07 | 0.570 | 2,798,035 | -19,649 | 0.12% | 1,594,880 |
| 2012-06-21 | 2012-06-19 | 0.580 | 2,817,684 | -19,649 | 0.12% | 1,634,760 |
| 2012-05-28 | 2012-05-24 | 0.590 | 2,837,333 | -3,930 | 0.13% | 1,675,040 |
| 2012-03-02 | 2012-02-29 | 0.794 | 2,841,263 | -19,649 | 0.13% | 2,255,760 |
| 2012-02-29 | 2012-02-27 | 0.804 | 2,860,912 | -9,825 | 0.13% | 2,300,480 |
| 2012-02-28 | 2012-02-24 | 0.824 | 2,870,737 | +19,649 | 0.13% | 2,366,820 |
| 2012-02-23 | 2012-02-21 | 0.804 | 2,851,088 | +9,825 | 0.13% | 2,292,580 |
| 2012-02-20 | 2012-02-16 | 0.743 | 2,841,263 | +9,824 | 0.13% | 2,111,160 |
| 2012-02-13 | 2012-02-09 | 0.743 | 2,831,439 | +39,299 | 0.13% | 2,103,860 |
| 2012-02-02 | 2012-01-31 | 0.672 | 2,792,140 | -9,825 | 0.12% | 1,875,720 |
| 2012-01-31 | 2012-01-27 | 0.692 | 2,801,965 | +35,369 | 0.12% | 1,939,360 |
| 2011-12-13 | 2011-12-09 | 0.631 | 2,766,596 | +7,859 | 0.12% | 1,745,920 |
| 2011-11-18 | 2011-11-16 | 0.682 | 2,758,737 | -19,649 | 0.12% | 1,881,360 |
| 2011-11-16 | 2011-11-14 | 0.723 | 2,778,386 | -9,825 | 0.12% | 2,007,880 |
| 2011-11-09 | 2011-11-07 | 0.733 | 2,788,211 | -49,122 | 0.12% | 2,043,360 |
| 2011-11-08 | 2011-11-04 | 0.733 | 2,837,333 | +49,122 | 0.13% | 2,079,360 |
| 2011-10-31 | 2011-10-27 | 0.743 | 2,788,211 | +9,825 | 0.12% | 2,071,740 |
| 2011-10-17 | 2011-10-13 | 0.763 | 2,778,386 | -9,825 | 0.12% | 2,121,000 |
| 2011-10-14 | 2011-10-12 | 0.692 | 2,788,211 | +9,825 | 0.12% | 1,929,840 |
| 2011-10-10 | 2011-10-06 | 0.631 | 2,778,386 | -58,947 | 0.12% | 1,753,360 |
| 2011-10-04 | 2011-09-30 | 0.641 | 2,837,333 | -9,825 | 0.13% | 1,819,440 |
| 2011-09-28 | 2011-09-26 | 0.641 | 2,847,158 | -9,824 | 0.13% | 1,825,740 |
| 2011-09-08 | 2011-09-06 | 0.835 | 2,856,982 | +29,473 | 0.13% | 2,384,560 |
| 2011-09-06 | 2011-09-02 | 0.865 | 2,827,509 | -49,123 | 0.12% | 2,446,300 |
| 2011-09-05 | 2011-09-01 | 0.845 | 2,876,632 | +49,123 | 0.13% | 2,430,240 |
| 2011-09-02 | 2011-08-31 | 0.936 | 2,827,509 | -19,649 | 0.12% | 2,647,760 |
| 2011-09-01 | 2011-08-30 | 0.957 | 2,847,158 | -39,298 | 0.13% | 2,724,120 |
| 2011-08-31 | 2011-08-29 | 0.936 | 2,886,456 | -19,649 | 0.13% | 2,702,960 |
| 2011-08-26 | 2011-08-24 | 0.733 | 2,906,105 | -7,860 | 0.13% | 2,129,760 |
| 2011-08-23 | 2011-08-19 | 0.743 | 2,913,965 | -9,824 | 0.13% | 2,165,180 |
| 2011-08-22 | 2011-08-18 | 0.774 | 2,923,789 | -88,422 | 0.13% | 2,261,760 |
| 2011-08-17 | 2011-08-15 | 0.712 | 3,012,211 | -5,894 | 0.13% | 2,146,200 |
| 2011-08-16 | 2011-08-12 | 0.712 | 3,018,105 | +33,403 | 0.13% | 2,150,400 |
| 2011-08-12 | 2011-08-10 | 0.784 | 2,984,702 | +5,895 | 0.13% | 2,339,260 |
| 2011-08-11 | 2011-08-09 | 0.784 | 2,978,807 | -9,825 | 0.13% | 2,334,640 |
| 2011-08-09 | 2011-08-05 | 0.875 | 2,988,632 | +19,650 | 0.13% | 2,616,120 |
| 2011-08-05 | 2011-08-03 | 0.926 | 2,968,982 | +9,824 | 0.13% | 2,750,020 |
| 2011-07-15 | 2011-07-13 | 0.967 | 2,959,158 | -15,719 | 0.13% | 2,861,400 |
| 2011-07-14 | 2011-07-12 | 0.947 | 2,974,877 | +1,965 | 0.13% | 2,816,040 |
| 2011-07-12 | 2011-07-08 | 0.977 | 2,972,912 | -19,649 | 0.13% | 2,904,960 |
| 2011-06-27 | 2011-06-23 | 0.896 | 2,992,561 | -88,421 | 0.13% | 2,680,480 |
| 2011-06-23 | 2011-06-21 | 0.916 | 3,080,982 | -9,825 | 0.14% | 2,822,400 |
| 2011-06-22 | 2011-06-20 | 0.906 | 3,090,807 | +9,825 | 0.14% | 2,799,940 |
| 2011-06-20 | 2011-06-16 | 0.906 | 3,080,982 | -9,825 | 0.14% | 2,791,040 |
| 2011-06-02 | 2011-05-31 | 0.977 | 3,090,807 | +19,649 | 0.14% | 3,020,160 |
| 2011-05-31 | 2011-05-27 | 0.997 | 3,071,158 | +49,123 | 0.14% | 3,063,480 |
| 2011-05-30 | 2011-05-26 | 1.048 | 3,022,035 | +19,649 | 0.13% | 3,168,280 |
| 2011-05-24 | 2011-05-20 | 1.130 | 3,002,386 | -9,825 | 0.13% | 3,392,160 |
| 2011-05-16 | 2011-05-12 | 1.181 | 3,012,211 | +1,965 | 0.13% | 3,556,561 |
| 2011-05-12 | 2011-05-09 | 1.201 | 3,010,246 | -7,859 | 0.13% | 3,615,520 |
| 2011-05-09 | 2011-05-05 | 1.181 | 3,018,105 | +27,509 | 0.13% | 3,563,520 |
| 2011-05-04 | 2011-04-29 | 1.252 | 2,990,596 | +49,122 | 0.13% | 3,744,119 |
| 2011-05-03 | 2011-04-28 | 1.272 | 2,941,474 | -39,298 | 0.13% | 3,742,500 |
| 2011-04-28 | 2011-04-26 | 1.293 | 2,980,772 | +49,123 | 0.13% | 3,853,180 |
| 2011-04-26 | 2011-04-20 | 1.303 | 2,931,649 | +55,017 | 0.13% | 3,819,520 |
| 2011-04-21 | 2011-04-19 | 1.303 | 2,876,632 | -108,070 | 0.13% | 3,747,841 |
| 2011-04-14 | 2011-04-12 | 1.323 | 2,984,702 | +1,965 | 0.13% | 3,949,400 |
| 2011-04-13 | 2011-04-11 | 1.333 | 2,982,737 | -56,982 | 0.13% | 3,977,160 |
| 2011-04-12 | 2011-04-08 | 1.303 | 3,039,719 | +143,438 | 0.13% | 3,960,320 |
| 2011-04-07 | 2011-04-04 | 1.282 | 2,896,281 | -19,649 | 0.13% | 3,714,480 |
| 2011-04-06 | 2011-04-01 | 1.221 | 2,915,930 | +19,649 | 0.13% | 3,561,600 |
| 2011-04-04 | 2011-03-31 | 1.242 | 2,896,281 | -19,649 | 0.13% | 3,596,560 |
| 2011-04-01 | 2011-03-30 | 1.242 | 2,915,930 | +19,649 | 0.13% | 3,620,960 |
| 2011-03-30 | 2011-03-28 | 1.262 | 2,896,281 | -9,824 | 0.13% | 3,655,520 |
| 2011-03-28 | 2011-03-24 | 1.272 | 2,906,105 | +9,824 | 0.13% | 3,697,500 |
| 2011-03-24 | 2011-03-22 | 1.272 | 2,896,281 | -19,649 | 0.13% | 3,685,000 |
| 2011-03-22 | 2011-03-18 | 1.221 | 2,915,930 | -56,982 | 0.13% | 3,561,600 |
| 2011-03-21 | 2011-03-17 | 1.191 | 2,972,912 | -206,316 | 0.13% | 3,540,420 |
| 2011-03-18 | 2011-03-16 | 1.252 | 3,179,228 | +68,772 | 0.14% | 3,980,280 |
| 2011-03-16 | 2011-03-14 | 1.242 | 3,110,456 | +19,649 | 0.14% | 3,862,520 |
| 2011-03-14 | 2011-03-10 | 1.262 | 3,090,807 | +19,649 | 0.14% | 3,901,040 |
| 2011-03-08 | 2011-03-04 | 1.272 | 3,071,158 | -7,860 | 0.14% | 3,907,500 |
| 2011-03-02 | 2011-02-28 | 1.242 | 3,079,018 | -261,333 | 0.14% | 3,823,481 |
| 2011-03-01 | 2011-02-25 | 1.272 | 3,340,351 | -9,824 | 0.15% | 4,250,000 |
| 2011-02-28 | 2011-02-24 | 1.221 | 3,350,175 | +56,982 | 0.15% | 4,091,999 |
| 2011-02-23 | 2011-02-21 | 1.293 | 3,293,193 | +13,754 | 0.15% | 4,257,040 |
| 2011-02-21 | 2011-02-17 | 1.384 | 3,279,439 | -3,929 | 0.14% | 4,539,681 |
| 2011-02-17 | 2011-02-15 | 1.364 | 3,283,368 | -19,650 | 0.15% | 4,478,279 |
| 2011-02-14 | 2011-02-10 | 1.364 | 3,303,018 | -31,438 | 0.15% | 4,505,081 |
| 2011-02-11 | 2011-02-09 | 1.374 | 3,334,456 | +3,930 | 0.15% | 4,581,900 |
| 2011-02-07 | 2011-01-31 | 1.394 | 3,330,526 | -31,439 | 0.15% | 4,644,300 |
| 2011-01-26 | 2011-01-24 | 1.394 | 3,361,965 | -11,789 | 0.15% | 4,688,140 |
| 2011-01-24 | 2011-01-20 | 1.435 | 3,373,754 | -100,211 | 0.15% | 4,841,939 |
| 2011-01-21 | 2011-01-19 | 1.466 | 3,473,965 | +72,702 | 0.15% | 5,091,840 |
| 2011-01-20 | 2011-01-18 | 1.425 | 3,401,263 | +70,737 | 0.15% | 4,846,800 |
| 2011-01-14 | 2011-01-12 | 1.466 | 3,330,526 | +31,438 | 0.15% | 4,881,600 |
| 2011-01-13 | 2011-01-11 | 1.476 | 3,299,088 | +5,895 | 0.15% | 4,869,100 |
| 2011-01-11 | 2011-01-07 | 1.486 | 3,293,193 | +78,597 | 0.15% | 4,893,920 |
| 2011-01-10 | 2011-01-06 | 1.496 | 3,214,596 | +29,473 | 0.14% | 4,809,839 |
| 2011-01-06 | 2011-01-04 | 1.517 | 3,185,123 | -98,245 | 0.14% | 4,830,580 |
| 2011-01-04 | 2010-12-31 | 1.456 | 3,283,368 | +127,719 | 0.15% | 4,779,059 |
| 2010-12-28 | 2010-12-22 | 1.435 | 3,155,649 | +45,193 | 0.14% | 4,528,920 |
| 2010-12-23 | 2010-12-21 | 1.435 | 3,110,456 | +49,123 | 0.14% | 4,464,060 |
| 2010-12-22 | 2010-12-20 | 1.405 | 3,061,333 | +7,859 | 0.14% | 4,300,080 |
| 2010-12-21 | 2010-12-17 | 1.445 | 3,053,474 | +31,439 | 0.14% | 4,413,360 |
| 2010-12-20 | 2010-12-16 | 1.415 | 3,022,035 | +19,649 | 0.13% | 4,275,640 |
| 2010-12-16 | 2010-12-14 | 1.476 | 3,002,386 | -15,719 | 0.13% | 4,431,200 |
| 2010-12-15 | 2010-12-13 | 1.425 | 3,018,105 | -17,684 | 0.13% | 4,300,800 |
| 2010-12-13 | 2010-12-09 | 1.445 | 3,035,789 | +19,649 | 0.14% | 4,387,799 |
| 2010-12-10 | 2010-12-08 | 1.445 | 3,016,140 | +145,403 | 0.13% | 4,359,399 |
| 2010-12-09 | 2010-12-07 | 1.466 | 2,870,737 | +19,649 | 0.13% | 4,207,680 |
| 2010-12-08 | 2010-12-06 | 1.466 | 2,851,088 | +15,720 | 0.13% | 4,178,880 |
| 2010-12-07 | 2010-12-03 | 1.456 | 2,835,368 | +29,473 | 0.13% | 4,126,979 |
| 2010-12-06 | 2010-12-02 | 1.476 | 2,805,895 | +98,246 | 0.13% | 4,141,200 |
| 2010-12-02 | 2010-11-30 | 1.435 | 2,707,649 | +47,158 | 0.12% | 3,885,960 |
| 2010-11-29 | 2010-11-25 | 1.496 | 2,660,491 | -19,649 | 0.12% | 3,980,760 |
| 2010-11-25 | 2010-11-23 | 1.445 | 2,680,140 | +29,473 | 0.12% | 3,873,759 |
| 2010-11-24 | 2010-11-22 | 1.476 | 2,650,667 | +72,702 | 0.12% | 3,912,100 |
| 2010-11-23 | 2010-11-19 | 1.496 | 2,577,965 | -27,509 | 0.12% | 3,857,280 |
| 2010-11-22 | 2010-11-18 | 1.517 | 2,605,474 | +27,509 | 0.12% | 3,951,480 |
| 2010-11-19 | 2010-11-17 | 1.445 | 2,577,965 | -196,491 | 0.12% | 3,726,080 |
| 2010-11-18 | 2010-11-16 | 1.517 | 2,774,456 | +5,895 | 0.12% | 4,207,760 |
| 2010-11-17 | 2010-11-15 | 1.557 | 2,768,561 | +13,754 | 0.12% | 4,311,539 |
| 2010-11-16 | 2010-11-12 | 1.598 | 2,754,807 | -224,000 | 0.12% | 4,402,280 |
| 2010-11-15 | 2010-11-11 | 1.700 | 2,978,807 | +351,719 | 0.13% | 5,063,440 |
| 2010-11-12 | 2010-11-10 | 1.730 | 2,627,088 | +64,842 | 0.12% | 4,545,800 |
| 2010-11-11 | 2010-11-09 | 1.679 | 2,562,246 | +15,720 | 0.11% | 4,303,201 |
| 2010-11-10 | 2010-11-08 | 1.639 | 2,546,526 | -62,878 | 0.11% | 4,173,119 |
| 2010-11-09 | 2010-11-05 | 1.639 | 2,609,404 | -115,929 | 0.12% | 4,276,161 |
| 2010-11-08 | 2010-11-04 | 1.618 | 2,725,333 | -259,369 | 0.12% | 4,410,659 |
| 2010-11-05 | 2010-11-03 | 1.588 | 2,984,702 | -174,877 | 0.13% | 4,739,280 |
| 2010-11-04 | 2010-11-02 | 1.608 | 3,159,579 | -943,158 | 0.14% | 5,081,280 |
| 2010-11-03 | 2010-11-01 | 1.690 | 4,102,737 | +396,912 | 0.18% | 6,932,160 |
| 2010-11-02 | 2010-10-29 | 1.456 | 3,705,825 | +68,772 | 0.17% | 5,393,961 |
| 2010-11-01 | 2010-10-28 | 1.384 | 3,637,053 | +58,948 | 0.16% | 5,034,721 |
| 2010-10-29 | 2010-10-27 | 1.394 | 3,578,105 | -9,825 | 0.16% | 4,989,540 |
| 2010-10-28 | 2010-10-26 | 1.405 | 3,587,930 | +282,948 | 0.16% | 5,039,760 |
| 2010-10-27 | 2010-10-25 | 1.425 | 3,304,982 | -23,579 | 0.15% | 4,709,599 |
| 2010-10-26 | 2010-10-22 | 1.435 | 3,328,561 | +5,894 | 0.15% | 4,777,079 |
| 2010-10-25 | 2010-10-21 | 1.415 | 3,322,667 | -110,035 | 0.15% | 4,700,980 |
| 2010-10-22 | 2010-10-20 | 1.486 | 3,432,702 | -9,824 | 0.15% | 5,101,240 |
| 2010-10-21 | 2010-10-19 | 1.517 | 3,442,526 | -49,123 | 0.15% | 5,220,960 |
| 2010-10-20 | 2010-10-18 | 1.517 | 3,491,649 | -19,649 | 0.16% | 5,295,460 |
| 2010-10-19 | 2010-10-15 | 1.476 | 3,511,298 | +108,070 | 0.16% | 5,182,300 |
| 2010-10-18 | 2010-10-14 | 1.476 | 3,403,228 | +115,930 | 0.15% | 5,022,800 |
| 2010-10-15 | 2010-10-13 | 1.486 | 3,287,298 | +39,298 | 0.15% | 4,885,160 |
| 2010-10-14 | 2010-10-12 | 1.496 | 3,248,000 | +117,895 | 0.15% | 4,859,820 |
| 2010-10-13 | 2010-10-11 | 1.537 | 3,130,105 | +72,701 | 0.14% | 4,810,860 |
| 2010-10-12 | 2010-10-08 | 1.506 | 3,057,404 | +220,071 | 0.14% | 4,605,761 |
| 2010-10-11 | 2010-10-07 | 1.506 | 2,837,333 | +98,245 | 0.13% | 4,274,239 |
| 2010-10-08 | 2010-10-06 | 1.496 | 2,739,088 | +172,913 | 0.12% | 4,098,360 |
| 2010-10-07 | 2010-10-05 | 1.486 | 2,566,175 | -200,421 | 0.11% | 3,813,519 |
| 2010-10-06 | 2010-10-04 | 1.537 | 2,766,596 | +39,298 | 0.12% | 4,252,159 |
| 2010-10-05 | 2010-09-30 | 1.537 | 2,727,298 | -7,860 | 0.12% | 4,191,760 |
| 2010-10-04 | 2010-09-29 | 1.466 | 2,735,158 | +143,439 | 0.12% | 4,008,960 |
| 2010-09-30 | 2010-09-28 | 1.456 | 2,591,719 | +7,859 | 0.12% | 3,772,340 |
| 2010-09-29 | 2010-09-27 | 1.405 | 2,583,860 | +113,965 | 0.12% | 3,629,400 |
| 2010-09-22 | 2010-09-20 | 1.323 | 2,469,895 | +49,123 | 0.11% | 3,268,200 |
| 2010-09-21 | 2010-09-17 | 1.344 | 2,420,772 | +485,333 | 0.11% | 3,252,480 |
| 2010-09-20 | 2010-09-16 | 1.313 | 1,935,439 | +15,720 | 0.09% | 2,541,301 |
| 2010-09-17 | 2010-09-15 | 1.325 | 1,919,719 | +13,754 | 0.09% | 2,544,114 |
| 2010-09-16 | 2010-09-14 | 1.346 | 1,905,965 | -16,687 | 0.09% | 2,564,746 |
| 2010-09-10 | 2010-09-08 | 1.346 | 1,922,652 | +98,095 | 0.09% | 2,587,201 |
| 2010-09-09 | 2010-09-07 | 1.366 | 1,824,557 | -9,810 | 0.08% | 2,492,400 |
| 2010-08-27 | 2010-08-25 | 1.264 | 1,834,367 | +9,810 | 0.08% | 2,318,801 |
| 2010-08-26 | 2010-08-24 | 1.284 | 1,824,557 | -47,085 | 0.08% | 2,343,600 |
| 2010-08-25 | 2010-08-23 | 1.295 | 1,871,642 | -9,810 | 0.08% | 2,423,159 |
| 2010-08-18 | 2010-08-16 | 1.264 | 1,881,452 | -19,619 | 0.08% | 2,378,320 |
| 2010-08-16 | 2010-08-12 | 1.274 | 1,901,071 | +9,810 | 0.09% | 2,422,500 |
| 2010-08-13 | 2010-08-11 | 1.284 | 1,891,261 | +19,619 | 0.08% | 2,429,280 |
| 2010-08-11 | 2010-08-09 | 1.315 | 1,871,642 | +47,085 | 0.08% | 2,461,319 |
| 2010-08-06 | 2010-08-04 | 1.315 | 1,824,557 | +13,733 | 0.08% | 2,399,400 |
| 2010-08-03 | 2010-07-30 | 1.305 | 1,810,824 | -9,809 | 0.08% | 2,362,880 |
| 2010-07-27 | 2010-07-23 | 1.284 | 1,820,633 | +9,809 | 0.08% | 2,338,560 |
| 2010-07-16 | 2010-07-14 | 1.295 | 1,810,824 | -9,809 | 0.08% | 2,344,420 |
| 2010-07-07 | 2010-07-05 | 1.234 | 1,820,633 | -9,810 | 0.08% | 2,245,760 |
| 2010-07-06 | 2010-07-02 | 1.284 | 1,830,443 | -39,238 | 0.08% | 2,351,160 |
| 2010-06-22 | 2010-06-18 | 1.284 | 1,869,681 | -39,237 | 0.08% | 2,401,561 |
| 2010-06-18 | 2010-06-15 | 1.284 | 1,908,918 | +39,237 | 0.09% | 2,451,960 |
| 2010-06-09 | 2010-06-07 | 1.213 | 1,869,681 | +9,810 | 0.08% | 2,268,141 |
| 2010-06-03 | 2010-06-01 | 1.254 | 1,859,871 | -7,848 | 0.08% | 2,332,080 |
| 2010-05-31 | 2010-05-27 | 1.223 | 1,867,719 | -49,047 | 0.08% | 2,284,800 |
| 2010-05-26 | 2010-05-24 | 1.223 | 1,916,766 | -7,847 | 0.09% | 2,344,800 |
| 2010-05-25 | 2010-05-20 | 1.152 | 1,924,613 | +11,771 | 0.09% | 2,217,059 |
| 2010-05-20 | 2010-05-18 | 1.254 | 1,912,842 | +1,962 | 0.09% | 2,398,500 |
| 2010-05-17 | 2010-05-13 | 1.325 | 1,910,880 | -5,886 | 0.09% | 2,532,400 |
| 2010-05-13 | 2010-05-11 | 1.325 | 1,916,766 | +9,810 | 0.09% | 2,540,200 |
| 2010-05-11 | 2010-05-07 | 1.356 | 1,906,956 | +27,466 | 0.09% | 2,585,519 |
| 2010-05-10 | 2010-05-06 | 1.386 | 1,879,490 | -21,581 | 0.09% | 2,605,760 |
| 2010-05-06 | 2010-05-04 | 1.407 | 1,901,071 | -5,885 | 0.09% | 2,674,440 |
| 2010-05-03 | 2010-04-29 | 1.376 | 1,906,956 | -47,086 | 0.09% | 2,624,399 |
| 2010-04-30 | 2010-04-28 | 1.397 | 1,954,042 | +84,361 | 0.10% | 2,729,040 |
| 2010-04-29 | 2010-04-27 | 1.437 | 1,869,681 | -43,161 | 0.09% | 2,687,461 |
| 2010-04-28 | 2010-04-26 | 1.651 | 1,912,842 | -52,971 | 0.09% | 3,159,000 |
| 2010-04-27 | 2010-04-23 | 1.651 | 1,965,813 | -82,399 | 0.10% | 3,246,480 |
| 2010-04-23 | 2010-04-21 | 1.662 | 2,048,212 | +23,542 | 0.10% | 3,403,439 |
| 2010-04-22 | 2010-04-20 | 1.672 | 2,024,670 | +9,810 | 0.10% | 3,384,960 |
| 2010-04-21 | 2010-04-19 | 1.600 | 2,014,860 | +7,847 | 0.10% | 3,224,779 |
| 2010-04-20 | 2010-04-16 | 1.651 | 2,007,013 | -5,885 | 0.10% | 3,314,520 |
| 2010-04-19 | 2010-04-15 | 1.631 | 2,012,898 | -25,505 | 0.10% | 3,283,199 |
| 2010-04-16 | 2010-04-14 | 1.611 | 2,038,403 | +15,695 | 0.10% | 3,283,240 |
| 2010-04-13 | 2010-04-09 | 1.672 | 2,022,708 | -202,075 | 0.10% | 3,381,680 |
| 2010-04-12 | 2010-04-08 | 1.682 | 2,224,783 | +19,619 | 0.11% | 3,742,201 |
| 2010-04-09 | 2010-04-07 | 1.692 | 2,205,164 | +215,808 | 0.11% | 3,731,681 |
| 2010-04-07 | 2010-03-31 | 1.611 | 1,989,356 | +5,886 | 0.10% | 3,204,240 |
| 2010-04-01 | 2010-03-30 | 1.621 | 1,983,470 | +5,886 | 0.10% | 3,214,980 |
| 2010-03-31 | 2010-03-29 | 1.621 | 1,977,584 | -19,619 | 0.10% | 3,205,439 |
| 2010-03-30 | 2010-03-26 | 1.600 | 1,997,203 | +19,619 | 0.10% | 3,196,519 |
| 2010-03-29 | 2010-03-25 | 1.570 | 1,977,584 | +29,428 | 0.10% | 3,104,639 |
| 2010-03-26 | 2010-03-24 | 1.590 | 1,948,156 | -49,047 | 0.09% | 3,098,160 |
| 2010-03-25 | 2010-03-23 | 1.621 | 1,997,203 | -15,695 | 0.10% | 3,237,239 |
| 2010-03-24 | 2010-03-22 | 1.641 | 2,012,898 | -9,810 | 0.10% | 3,303,719 |
| 2010-03-23 | 2010-03-19 | 1.662 | 2,022,708 | +3,924 | 0.10% | 3,361,060 |
| 2010-03-22 | 2010-03-18 | 1.641 | 2,018,784 | -58,857 | 0.10% | 3,313,380 |
| 2010-03-19 | 2010-03-17 | 1.651 | 2,077,641 | -70,628 | 0.10% | 3,431,160 |
| 2010-03-18 | 2010-03-16 | 1.611 | 2,148,269 | -951,516 | 0.10% | 3,460,200 |
| 2010-03-17 | 2010-03-15 | 1.662 | 3,099,785 | -3,354,831 | 0.15% | 5,150,800 |
| 2010-03-16 | 2010-03-12 | 1.733 | 6,454,616 | +1,883,414 | 0.31% | 11,186,000 |
| 2010-03-15 | 2010-03-11 | 1.713 | 4,571,202 | +1,294,847 | 0.22% | 7,828,800 |
| 2010-03-12 | 2010-03-10 | 1.641 | 3,276,355 | +649,385 | 0.16% | 5,377,400 |
| 2010-03-11 | 2010-03-09 | 1.621 | 2,626,970 | +349,216 | 0.13% | 4,258,020 |
| 2010-03-10 | 2010-03-08 | 1.590 | 2,277,754 | +5,886 | 0.11% | 3,622,321 |
| 2010-03-09 | 2010-03-05 | 1.529 | 2,271,868 | +5,886 | 0.11% | 3,474,000 |
| 2010-03-08 | 2010-03-04 | 1.499 | 2,265,982 | -13,733 | 0.11% | 3,395,700 |
| 2010-03-04 | 2010-03-02 | 1.509 | 2,279,715 | +33,352 | 0.11% | 3,439,519 |
| 2010-02-26 | 2010-02-24 | 1.468 | 2,246,363 | -11,772 | 0.11% | 3,297,600 |
| 2010-02-24 | 2010-02-22 | 1.468 | 2,258,135 | -5,885 | 0.11% | 3,314,881 |
| 2010-02-23 | 2010-02-19 | 1.427 | 2,264,020 | +5,885 | 0.11% | 3,231,200 |
| 2010-02-22 | 2010-02-18 | 1.458 | 2,258,135 | +5,886 | 0.11% | 3,291,861 |
| 2010-02-19 | 2010-02-17 | 1.468 | 2,252,249 | +5,886 | 0.11% | 3,306,240 |
| 2010-02-18 | 2010-02-12 | 1.468 | 2,246,363 | -7,848 | 0.11% | 3,297,600 |
| 2010-02-09 | 2010-02-05 | 1.427 | 2,254,211 | +29,428 | 0.11% | 3,217,200 |
| 2010-02-08 | 2010-02-04 | 1.458 | 2,224,783 | +17,657 | 0.11% | 3,243,241 |
| 2010-02-03 | 2010-02-01 | 1.437 | 2,207,126 | +17,657 | 0.11% | 3,172,501 |
| 2010-02-02 | 2010-01-29 | 1.427 | 2,189,469 | -9,809 | 0.11% | 3,124,801 |
| 2010-02-01 | 2010-01-28 | 1.417 | 2,199,278 | +9,809 | 0.11% | 3,116,380 |
| 2010-01-29 | 2010-01-27 | 1.427 | 2,189,469 | -5,885 | 0.11% | 3,124,801 |
| 2010-01-28 | 2010-01-26 | 1.437 | 2,195,354 | +21,581 | 0.11% | 3,155,580 |
| 2010-01-26 | 2010-01-22 | 1.550 | 2,173,773 | -19,619 | 0.11% | 3,368,319 |
| 2010-01-22 | 2010-01-20 | 1.651 | 2,193,392 | -96,133 | 0.11% | 3,622,320 |
| 2010-01-21 | 2010-01-19 | 1.682 | 2,289,525 | +9,810 | 0.11% | 3,851,100 |
| 2010-01-20 | 2010-01-18 | 1.692 | 2,279,715 | -19,619 | 0.11% | 3,857,839 |
| 2010-01-19 | 2010-01-15 | 1.702 | 2,299,334 | -141,256 | 0.11% | 3,914,479 |
| 2010-01-18 | 2010-01-14 | 1.692 | 2,440,590 | -123,599 | 0.12% | 4,130,079 |
| 2010-01-15 | 2010-01-13 | 1.733 | 2,564,189 | -217,770 | 0.12% | 4,443,799 |
| 2010-01-14 | 2010-01-12 | 1.804 | 2,781,959 | -553,253 | 0.14% | 5,019,720 |
| 2010-01-13 | 2010-01-11 | 1.743 | 3,335,212 | -5,091,103 | 0.16% | 5,814,000 |
| 2010-01-12 | 2010-01-08 | 1.682 | 8,426,315 | +608,186 | 0.41% | 14,173,500 |
| 2010-01-11 | 2010-01-07 | 1.631 | 7,818,129 | -357,064 | 0.38% | 12,752,000 |
| 2010-01-08 | 2010-01-06 | 1.631 | 8,175,193 | -19,619 | 0.40% | 13,334,400 |
| 2010-01-07 | 2010-01-05 | 1.641 | 8,194,812 | +3,358,755 | 0.40% | 13,449,940 |
| 2010-01-06 | 2010-01-04 | 1.529 | 4,836,057 | +9,809 | 0.24% | 7,395,000 |
| 2009-12-30 | 2009-12-28 | 1.437 | 4,826,248 | -37,276 | 0.23% | 6,937,200 |
| 2009-12-29 | 2009-12-24 | 1.417 | 4,863,524 | -7,847 | 0.24% | 6,891,620 |
| 2009-12-22 | 2009-12-18 | 1.407 | 4,871,371 | +49,047 | 0.24% | 6,853,080 |
| 2009-12-17 | 2009-12-15 | 1.499 | 4,822,324 | -9,809 | 0.23% | 7,226,520 |
| 2009-12-16 | 2009-12-14 | 1.519 | 4,832,133 | -49,048 | 0.24% | 7,339,739 |
| 2009-12-15 | 2009-12-11 | 1.509 | 4,881,181 | -39,237 | 0.24% | 7,364,480 |
| 2009-12-14 | 2009-12-10 | 1.478 | 4,920,418 | -47,086 | 0.24% | 7,273,199 |
| 2009-12-11 | 2009-12-09 | 1.468 | 4,967,504 | +88,285 | 0.24% | 7,292,160 |
| 2009-12-10 | 2009-12-08 | 1.509 | 4,879,219 | +29,429 | 0.24% | 7,361,520 |
| 2009-12-09 | 2009-12-07 | 1.458 | 4,849,790 | -211,884 | 0.24% | 7,069,919 |
| 2009-12-08 | 2009-12-04 | 1.488 | 5,061,674 | +23,542 | 0.25% | 7,533,599 |
| 2009-12-04 | 2009-12-02 | 1.550 | 5,038,132 | +17,657 | 0.25% | 7,806,720 |
| 2009-12-03 | 2009-12-01 | 1.509 | 5,020,475 | +127,523 | 0.24% | 7,574,640 |
| 2009-12-02 | 2009-11-30 | 1.509 | 4,892,952 | +531,672 | 0.24% | 7,382,240 |
| 2009-12-01 | 2009-11-27 | 1.448 | 4,361,280 | -9,809 | 0.21% | 6,313,320 |
| 2009-11-26 | 2009-11-24 | 1.560 | 4,371,089 | +392,377 | 0.21% | 6,817,679 |
| 2009-11-25 | 2009-11-23 | 1.590 | 3,978,712 | +617,996 | 0.19% | 6,327,361 |
| 2009-11-24 | 2009-11-20 | 1.539 | 3,360,716 | +908,354 | 0.16% | 5,173,259 |
| 2009-11-20 | 2009-11-18 | 1.570 | 2,452,362 | -98,094 | 0.12% | 3,850,001 |
| 2009-11-19 | 2009-11-17 | 1.590 | 2,550,456 | +39,238 | 0.12% | 4,056,000 |
| 2009-11-18 | 2009-11-16 | 1.641 | 2,511,218 | -1,204,600 | 0.12% | 4,121,599 |
| 2009-11-17 | 2009-11-13 | 1.702 | 3,715,818 | -2,619,123 | 0.18% | 6,325,959 |
| 2009-11-16 | 2009-11-12 | 1.641 | 6,334,941 | +282,512 | 0.31% | 10,397,381 |
| 2009-11-13 | 2009-11-11 | 1.570 | 6,052,429 | +323,712 | 0.29% | 9,501,801 |
| 2009-11-12 | 2009-11-10 | 1.560 | 5,728,717 | +284,474 | 0.28% | 8,935,200 |
| 2009-11-11 | 2009-11-09 | 1.611 | 5,444,243 | -35,314 | 0.27% | 8,769,000 |
| 2009-11-10 | 2009-11-06 | 1.570 | 5,479,557 | -107,904 | 0.27% | 8,602,440 |
| 2009-11-09 | 2009-11-05 | 1.560 | 5,587,461 | -172,646 | 0.27% | 8,714,880 |
| 2009-11-06 | 2009-11-04 | 1.529 | 5,760,107 | +156,951 | 0.28% | 8,808,000 |
| 2009-11-05 | 2009-11-03 | 1.550 | 5,603,156 | -400,225 | 0.27% | 8,682,240 |
| 2009-11-04 | 2009-11-02 | 1.478 | 6,003,381 | +294,283 | 0.29% | 8,873,999 |
| 2009-11-03 | 2009-10-30 | 1.437 | 5,709,098 | +9,809 | 0.28% | 8,206,200 |
| 2009-10-30 | 2009-10-28 | 1.448 | 5,699,289 | -68,666 | 0.28% | 8,250,201 |
| 2009-10-29 | 2009-10-27 | 1.468 | 5,767,955 | +9,810 | 0.28% | 8,467,201 |
| 2009-10-28 | 2009-10-23 | 1.488 | 5,758,145 | -3,924 | 0.28% | 8,570,200 |
| 2009-10-27 | 2009-10-22 | 1.488 | 5,762,069 | -88,285 | 0.28% | 8,576,040 |
| 2009-10-23 | 2009-10-21 | 1.519 | 5,850,354 | +29,428 | 0.28% | 8,886,360 |
| 2009-10-22 | 2009-10-20 | 1.509 | 5,820,926 | +1,028,030 | 0.28% | 8,782,321 |
| 2009-10-21 | 2009-10-19 | 1.478 | 4,792,896 | +117,714 | 0.23% | 7,084,701 |
| 2009-10-20 | 2009-10-16 | 1.437 | 4,675,182 | -19,619 | 0.23% | 6,720,060 |
| 2009-10-19 | 2009-10-15 | 1.427 | 4,694,801 | +19,619 | 0.23% | 6,700,400 |
| 2009-10-16 | 2009-10-14 | 1.468 | 4,675,182 | +19,619 | 0.23% | 6,863,040 |
| 2009-10-14 | 2009-10-12 | 1.478 | 4,655,563 | -337,445 | 0.23% | 6,881,699 |
| 2009-10-13 | 2009-10-09 | 1.499 | 4,993,008 | +219,731 | 0.24% | 7,482,299 |
| 2009-10-12 | 2009-10-08 | 1.488 | 4,773,277 | -41,199 | 0.23% | 7,104,360 |
| 2009-10-09 | 2009-10-07 | 1.468 | 4,814,476 | +5,885 | 0.23% | 7,067,519 |
| 2009-10-06 | 2009-10-02 | 1.407 | 4,808,591 | +9,810 | 0.23% | 6,764,760 |
| 2009-10-05 | 2009-09-30 | 1.427 | 4,798,781 | +35,314 | 0.23% | 6,848,800 |
| 2009-09-30 | 2009-09-28 | 1.427 | 4,763,467 | -5,886 | 0.23% | 6,798,400 |
| 2009-09-29 | 2009-09-25 | 1.488 | 4,769,353 | -78,476 | 0.23% | 7,098,520 |
| 2009-09-28 | 2009-09-24 | 1.458 | 4,847,829 | +121,638 | 0.24% | 7,067,061 |
| 2009-09-25 | 2009-09-23 | 1.499 | 4,726,191 | -5,886 | 0.23% | 7,082,459 |
| 2009-09-24 | 2009-09-22 | 1.499 | 4,732,077 | +54,933 | 0.23% | 7,091,280 |
| 2009-09-21 | 2009-09-17 | 1.570 | 4,677,144 | -429,654 | 0.23% | 7,342,720 |
| 2009-09-18 | 2009-09-16 | 1.550 | 5,106,798 | +117,713 | 0.25% | 7,913,120 |
| 2009-09-17 | 2009-09-15 | 1.478 | 4,989,085 | -19,618 | 0.24% | 7,374,701 |
| 2009-09-16 | 2009-09-14 | 1.509 | 5,008,703 | -25,505 | 0.24% | 7,556,879 |
| 2009-09-15 | 2009-09-11 | 1.590 | 5,034,208 | +343,331 | 0.25% | 8,005,920 |
| 2009-09-14 | 2009-09-10 | 1.621 | 4,690,877 | +394,339 | 0.23% | 7,603,379 |
| 2009-09-11 | 2009-09-09 | 1.621 | 4,296,538 | -1,962 | 0.21% | 6,964,201 |
| 2009-09-10 | 2009-09-08 | 1.631 | 4,298,500 | +9,810 | 0.21% | 7,011,201 |
| 2009-09-09 | 2009-09-07 | 1.631 | 4,288,690 | +2,008,975 | 0.21% | 6,995,200 |
| 2009-09-08 | 2009-09-04 | 1.529 | 2,279,715 | +1,961 | 0.11% | 3,485,999 |
| 2009-09-07 | 2009-09-03 | 1.478 | 2,277,754 | -58,856 | 0.11% | 3,366,901 |
| 2009-09-04 | 2009-09-02 | 1.407 | 2,336,610 | +29,428 | 0.11% | 3,287,160 |
| 2009-09-02 | 2009-08-31 | 1.417 | 2,307,182 | +78,476 | 0.11% | 3,269,280 |
| 2009-09-01 | 2009-08-28 | 1.488 | 2,228,706 | +11,771 | 0.11% | 3,317,120 |
| 2009-08-31 | 2009-08-27 | 1.509 | 2,216,935 | -274,664 | 0.11% | 3,344,800 |
| 2009-08-28 | 2009-08-26 | 1.550 | 2,491,599 | -19,619 | 0.12% | 3,860,799 |
| 2009-08-27 | 2009-08-25 | 1.560 | 2,511,218 | -156,952 | 0.12% | 3,916,799 |
| 2009-08-26 | 2009-08-24 | 1.590 | 2,668,170 | -56,894 | 0.13% | 4,243,201 |
| 2009-08-25 | 2009-08-21 | 1.488 | 2,725,064 | +1,962 | 0.13% | 4,055,880 |
| 2009-08-24 | 2009-08-20 | 1.519 | 2,723,102 | +56,894 | 0.13% | 4,136,239 |
| 2009-08-21 | 2009-08-19 | 1.478 | 2,666,208 | -49,047 | 0.13% | 3,941,101 |
| 2009-08-20 | 2009-08-18 | 1.509 | 2,715,255 | -107,904 | 0.13% | 4,096,640 |
| 2009-08-19 | 2009-08-17 | 1.529 | 2,823,159 | -39,238 | 0.14% | 4,317,000 |
| 2009-08-18 | 2009-08-14 | 1.672 | 2,862,397 | -9,809 | 0.14% | 4,785,521 |
| 2009-08-17 | 2009-08-13 | 1.702 | 2,872,206 | -13,733 | 0.14% | 4,889,760 |
| 2009-08-14 | 2009-08-12 | 1.641 | 2,885,939 | -294,284 | 0.14% | 4,736,620 |
| 2009-08-13 | 2009-08-11 | 1.702 | 3,180,223 | +19,619 | 0.15% | 5,414,141 |
| 2009-08-12 | 2009-08-10 | 1.723 | 3,160,604 | -229,541 | 0.15% | 5,445,180 |
| 2009-08-10 | 2009-08-06 | 1.764 | 3,390,145 | +196,189 | 0.17% | 5,978,880 |
| 2009-08-07 | 2009-08-05 | 1.784 | 3,193,956 | +72,590 | 0.16% | 5,698,000 |
| 2009-08-06 | 2009-08-04 | 1.702 | 3,121,366 | -343,331 | 0.15% | 5,313,940 |
| 2009-08-05 | 2009-08-03 | 1.550 | 3,464,697 | -102,018 | 0.17% | 5,368,641 |
| 2009-08-04 | 2009-07-31 | 1.529 | 3,566,715 | +266,817 | 0.17% | 5,454,000 |
| 2009-08-03 | 2009-07-30 | 1.448 | 3,299,898 | +147,142 | 0.16% | 4,776,880 |
| 2009-07-31 | 2009-07-29 | 1.478 | 3,152,756 | -282,512 | 0.15% | 4,660,300 |
| 2009-07-30 | 2009-07-28 | 1.570 | 3,435,268 | +292,321 | 0.17% | 5,393,080 |
| 2009-07-29 | 2009-07-27 | 1.600 | 3,142,947 | +113,790 | 0.15% | 5,030,280 |
| 2009-07-28 | 2009-07-24 | 1.509 | 3,029,157 | +466,930 | 0.15% | 4,570,240 |
| 2009-07-27 | 2009-07-23 | 1.458 | 2,562,227 | +49,047 | 0.12% | 3,735,159 |
| 2009-07-24 | 2009-07-22 | 1.448 | 2,513,180 | +7,847 | 0.12% | 3,638,040 |
| 2009-07-23 | 2009-07-21 | 1.448 | 2,505,333 | +102,019 | 0.12% | 3,626,680 |
| 2009-07-22 | 2009-07-20 | 1.468 | 2,403,314 | +19,618 | 0.12% | 3,527,999 |
| 2009-07-21 | 2009-07-17 | 1.417 | 2,383,696 | -9,809 | 0.12% | 3,377,701 |
| 2009-07-20 | 2009-07-16 | 1.386 | 2,393,505 | -51,009 | 0.12% | 3,318,400 |
| 2009-07-17 | 2009-07-15 | 1.397 | 2,444,514 | +31,390 | 0.12% | 3,414,040 |
| 2009-07-16 | 2009-07-14 | 1.295 | 2,413,124 | +39,238 | 0.12% | 3,124,200 |
| 2009-07-15 | 2009-07-13 | 1.264 | 2,373,886 | -9,810 | 0.12% | 3,000,800 |
| 2009-07-10 | 2009-07-08 | 1.305 | 2,383,696 | +39,238 | 0.12% | 3,110,401 |
| 2009-07-09 | 2009-07-07 | 1.325 | 2,344,458 | +58,857 | 0.11% | 3,107,000 |
| 2009-07-08 | 2009-07-06 | 1.346 | 2,285,601 | +147,142 | 0.11% | 3,075,600 |
| 2009-07-06 | 2009-07-02 | 1.346 | 2,138,459 | +294,283 | 0.10% | 2,877,599 |
| 2009-07-02 | 2009-06-29 | 1.427 | 1,844,176 | +19,619 | 0.09% | 2,632,000 |
| 2009-06-30 | 2009-06-26 | 1.417 | 1,824,557 | +9,809 | 0.09% | 2,585,400 |
| 2009-06-25 | 2009-06-23 | 1.325 | 1,814,748 | +3,924 | 0.09% | 2,405,000 |
| 2009-06-23 | 2009-06-19 | 1.407 | 1,810,824 | +9,810 | 0.09% | 2,547,480 |
| 2009-06-18 | 2009-06-16 | 1.488 | 1,801,014 | +5,885 | 0.09% | 2,680,559 |
| 2009-06-16 | 2009-06-12 | 1.641 | 1,795,129 | -23,542 | 0.09% | 2,946,300 |
| 2009-06-15 | 2009-06-11 | 1.641 | 1,818,671 | -255,046 | 0.09% | 2,984,939 |
| 2009-06-12 | 2009-06-10 | 1.682 | 2,073,717 | +109,866 | 0.10% | 3,488,100 |
| 2009-06-11 | 2009-06-09 | 1.611 | 1,963,851 | -753,366 | 0.10% | 3,163,160 |
| 2009-06-10 | 2009-06-08 | 1.733 | 2,717,217 | -351,178 | 0.13% | 4,709,000 |
| 2009-06-09 | 2009-06-05 | 1.774 | 3,068,395 | +166,761 | 0.15% | 5,442,720 |
| 2009-06-08 | 2009-06-04 | 1.713 | 2,901,634 | -1,212,448 | 0.14% | 4,969,439 |
| 2009-06-05 | 2009-06-03 | 1.743 | 4,114,082 | -80,437 | 0.20% | 7,171,740 |
| 2009-06-04 | 2009-06-02 | 1.672 | 4,194,519 | -223,656 | 0.20% | 7,012,639 |
| 2009-06-03 | 2009-06-01 | 1.519 | 4,418,175 | +502,244 | 0.22% | 6,710,960 |
| 2009-06-02 | 2009-05-29 | 1.407 | 3,915,931 | -29,428 | 0.19% | 5,508,960 |
| 2009-06-01 | 2009-05-27 | 1.437 | 3,945,359 | +186,379 | 0.19% | 5,671,019 |
| 2009-05-29 | 2009-05-26 | 1.488 | 3,758,980 | +1,640,140 | 0.18% | 5,594,720 |
| 2009-05-27 | 2009-05-25 | 1.315 | 2,118,840 | +117,713 | 0.10% | 2,786,399 |
| 2009-05-26 | 2009-05-22 | 1.284 | 2,001,127 | -343,331 | 0.10% | 2,570,400 |
| 2009-05-25 | 2009-05-21 | 1.305 | 2,344,458 | +5,886 | 0.11% | 3,059,200 |
| 2009-05-22 | 2009-05-20 | 1.305 | 2,338,572 | -35,314 | 0.11% | 3,051,520 |
| 2009-05-21 | 2009-05-19 | 1.356 | 2,373,886 | +343,331 | 0.12% | 3,218,600 |
| 2009-05-19 | 2009-05-15 | 1.254 | 2,030,555 | -39,238 | 0.10% | 2,546,099 |
| 2009-05-18 | 2009-05-14 | 1.264 | 2,069,793 | -88,285 | 0.10% | 2,616,400 |
| 2009-05-15 | 2009-05-13 | 1.315 | 2,158,078 | -29,429 | 0.11% | 2,838,000 |
| 2009-05-14 | 2009-05-12 | 1.305 | 2,187,507 | +39,238 | 0.11% | 2,854,401 |
| 2009-05-13 | 2009-05-11 | 1.284 | 2,148,269 | -319,788 | 0.10% | 2,759,400 |
| 2009-05-12 | 2009-05-08 | 1.356 | 2,468,057 | -49,047 | 0.12% | 3,346,280 |
| 2009-05-11 | 2009-05-07 | 1.335 | 2,517,104 | +160,875 | 0.12% | 3,361,460 |
| 2009-05-08 | 2009-05-06 | 1.274 | 2,356,229 | +5,886 | 0.11% | 3,002,500 |
| 2009-05-07 | 2009-05-05 | 1.213 | 2,350,343 | +88,285 | 0.11% | 2,851,239 |
| 2009-05-06 | 2009-05-04 | 1.162 | 2,262,058 | +235,426 | 0.11% | 2,628,840 |
| 2009-05-05 | 2009-04-30 | 1.040 | 2,026,632 | -7,847 | 0.10% | 2,107,320 |
| 2009-05-04 | 2009-04-29 | 1.050 | 2,034,479 | +29,428 | 0.10% | 2,136,220 |
| 2009-04-28 | 2009-04-24 | 1.254 | 2,005,051 | +1,962 | 0.10% | 2,514,120 |
| 2009-04-24 | 2009-04-22 | 1.244 | 2,003,089 | +3,924 | 0.10% | 2,491,240 |
| 2009-04-20 | 2009-04-16 | 1.397 | 1,999,165 | -62,781 | 0.10% | 2,792,060 |
| 2009-04-17 | 2009-04-15 | 1.264 | 2,061,946 | -123,599 | 0.10% | 2,606,480 |
| 2009-04-16 | 2009-04-14 | 0.958 | 2,185,545 | +164,799 | 0.11% | 2,094,320 |
| 2009-04-15 | 2009-04-09 | 0.826 | 2,020,746 | +54,933 | 0.10% | 1,668,600 |
| 2009-04-09 | 2009-04-07 | 0.856 | 1,965,813 | -147,142 | 0.10% | 1,683,360 |
| 2009-04-07 | 2009-04-03 | 0.816 | 2,112,955 | +5,886 | 0.10% | 1,723,200 |
| 2009-04-06 | 2009-04-02 | 0.765 | 2,107,069 | +98,094 | 0.10% | 1,611,000 |
| 2009-03-31 | 2009-03-27 | 0.775 | 2,008,975 | -84,361 | 0.10% | 1,556,480 |
| 2009-03-27 | 2009-03-25 | 0.765 | 2,093,336 | +45,124 | 0.10% | 1,600,500 |
| 2009-03-25 | 2009-03-23 | 0.795 | 2,048,212 | +43,161 | 0.10% | 1,628,640 |
| 2009-03-19 | 2009-03-17 | 0.652 | 2,005,051 | -58,857 | 0.10% | 1,308,160 |
| 2009-03-18 | 2009-03-16 | 0.642 | 2,063,908 | +58,857 | 0.10% | 1,325,520 |
| 2009-03-17 | 2009-03-13 | 0.622 | 2,005,051 | -41,200 | 0.10% | 1,246,840 |
| 2009-03-16 | 2009-03-12 | 0.612 | 2,046,251 | +41,200 | 0.10% | 1,251,600 |
| 2009-03-13 | 2009-03-11 | 0.601 | 2,005,051 | -25,504 | 0.10% | 1,205,960 |
| 2009-03-11 | 2009-03-09 | 0.642 | 2,030,555 | +25,504 | 0.10% | 1,304,100 |
| 2009-03-06 | 2009-03-04 | 0.622 | 2,005,051 | -49,047 | 0.10% | 1,246,840 |
| 2009-03-05 | 2009-03-03 | 0.581 | 2,054,098 | -19,619 | 0.10% | 1,193,580 |
| 2009-02-19 | 2009-02-17 | 0.714 | 2,073,717 | +49,047 | 0.10% | 1,479,800 |
| 2009-02-17 | 2009-02-13 | 0.714 | 2,024,670 | -43,161 | 0.10% | 1,444,800 |
| 2009-02-16 | 2009-02-12 | 0.734 | 2,067,831 | +49,047 | 0.10% | 1,517,760 |
| 2009-02-12 | 2009-02-10 | 0.734 | 2,018,784 | -5,886 | 0.10% | 1,481,760 |
| 2009-02-11 | 2009-02-09 | 0.734 | 2,024,670 | -13,733 | 0.10% | 1,486,080 |
| 2009-02-10 | 2009-02-06 | 0.724 | 2,038,403 | +13,733 | 0.10% | 1,475,380 |
| 2009-02-09 | 2009-02-05 | 0.703 | 2,024,670 | +29,429 | 0.10% | 1,424,160 |
| 2009-01-30 | 2009-01-23 | 0.693 | 1,995,241 | +43,161 | 0.10% | 1,383,120 |
| 2009-01-22 | 2009-01-20 | 0.765 | 1,952,080 | -19,619 | 0.10% | 1,492,500 |
| 2009-01-16 | 2009-01-14 | 0.765 | 1,971,699 | -19,619 | 0.10% | 1,507,500 |
| 2009-01-14 | 2009-01-12 | 0.805 | 1,991,318 | -3,923 | 0.10% | 1,603,700 |
| 2009-01-13 | 2009-01-09 | 0.867 | 1,995,241 | -19,619 | 0.10% | 1,728,900 |
| 2009-01-09 | 2009-01-07 | 0.867 | 2,014,860 | -15,695 | 0.10% | 1,745,900 |
| 2009-01-08 | 2009-01-06 | 0.867 | 2,030,555 | -812,223 | 0.10% | 1,759,500 |
| 2009-01-07 | 2009-01-05 | 0.867 | 2,842,778 | +929,936 | 0.14% | 2,463,300 |
| 2009-01-02 | 2008-12-29 | 0.714 | 1,912,842 | -41,200 | 0.09% | 1,365,000 |
| 2008-12-30 | 2008-12-24 | 0.724 | 1,954,042 | +29,429 | 0.10% | 1,414,320 |
| 2008-12-23 | 2008-12-19 | 0.775 | 1,924,613 | +11,771 | 0.09% | 1,491,120 |
| 2008-12-22 | 2008-12-18 | 0.816 | 1,912,842 | -68,666 | 0.09% | 1,560,000 |
| 2008-12-19 | 2008-12-17 | 0.765 | 1,981,508 | +19,619 | 0.10% | 1,515,000 |
| 2008-12-18 | 2008-12-16 | 0.724 | 1,961,889 | -11,772 | 0.10% | 1,420,000 |
| 2008-12-16 | 2008-12-12 | 0.703 | 1,973,661 | +68,666 | 0.10% | 1,388,280 |
| 2008-12-15 | 2008-12-11 | 0.765 | 1,904,995 | -272,702 | 0.09% | 1,456,500 |
| 2008-12-12 | 2008-12-10 | 0.724 | 2,177,697 | +343,330 | 0.11% | 1,576,200 |
| 2008-12-10 | 2008-12-08 | 0.642 | 1,834,367 | -29,428 | 0.09% | 1,178,100 |
| 2008-12-09 | 2008-12-05 | 0.601 | 1,863,795 | -80,437 | 0.09% | 1,121,000 |
| 2008-12-08 | 2008-12-04 | 0.550 | 1,944,232 | +80,437 | 0.09% | 1,070,280 |
| 2008-12-02 | 2008-11-28 | 0.550 | 1,863,795 | -84,361 | 0.09% | 1,026,000 |
| 2008-12-01 | 2008-11-27 | 0.540 | 1,948,156 | +117,713 | 0.09% | 1,052,580 |
| 2008-11-26 | 2008-11-24 | 0.540 | 1,830,443 | +392,378 | 0.09% | 988,980 |
| 2008-11-20 | 2008-11-18 | 0.612 | 1,438,065 | -39,238 | 0.07% | 879,600 |
| 2008-11-17 | 2008-11-13 | 0.693 | 1,477,303 | -84,361 | 0.07% | 1,024,080 |
| 2008-11-13 | 2008-11-11 | 0.775 | 1,561,664 | -223,655 | 0.08% | 1,209,920 |
| 2008-11-12 | 2008-11-10 | 0.683 | 1,785,319 | -29,429 | 0.09% | 1,219,400 |
| 2008-11-04 | 2008-10-31 | 0.510 | 1,814,748 | -105,942 | 0.09% | 925,000 |
| 2008-10-31 | 2008-10-29 | 0.387 | 1,920,690 | -62,780 | 0.09% | 744,040 |
| 2008-10-30 | 2008-10-28 | 0.342 | 1,983,470 | -49,047 | 0.10% | 677,370 |
| 2008-10-28 | 2008-10-24 | 0.403 | 2,032,517 | -25,505 | 0.10% | 818,440 |
| 2008-10-23 | 2008-10-21 | 0.520 | 2,058,022 | -19,619 | 0.10% | 1,069,980 |
| 2008-10-20 | 2008-10-16 | 0.601 | 2,077,641 | +49,047 | 0.10% | 1,249,620 |
| 2008-10-14 | 2008-10-10 | 0.734 | 2,028,594 | -147,141 | 0.10% | 1,488,960 |
| 2008-10-09 | 2008-10-06 | 0.846 | 2,175,735 | -127,523 | 0.11% | 1,840,940 |
| 2008-10-08 | 2008-10-03 | 0.884 | 2,303,258 | +37,276 | 0.11% | 2,036,531 |
| 2008-10-06 | 2008-10-02 | 0.874 | 2,265,982 | +74,159 | 0.11% | 1,980,000 |
| 2008-09-30 | 2008-09-26 | 0.853 | 2,191,823 | +86,520 | 0.11% | 1,869,600 |
| 2008-09-29 | 2008-09-25 | 0.863 | 2,105,303 | +36,530 | 0.10% | 1,817,700 |
| 2008-09-26 | 2008-09-24 | 0.863 | 2,068,773 | -61,525 | 0.10% | 1,786,160 |
| 2008-09-25 | 2008-09-23 | 0.895 | 2,130,298 | -24,994 | 0.11% | 1,905,760 |
| 2008-09-24 | 2008-09-22 | 0.936 | 2,155,292 | -57,680 | 0.11% | 2,017,800 |
| 2008-09-22 | 2008-09-18 | 0.791 | 2,212,972 | -3,845 | 0.11% | 1,749,520 |
| 2008-09-18 | 2008-09-16 | 0.915 | 2,216,817 | -9,613 | 0.11% | 2,029,280 |
| 2008-09-01 | 2008-08-28 | 1.311 | 2,226,430 | +24,994 | 0.11% | 2,918,159 |
| 2008-08-14 | 2008-08-12 | 1.342 | 2,201,436 | +19,226 | 0.11% | 2,954,100 |
| 2008-08-13 | 2008-08-11 | 1.342 | 2,182,210 | -109,591 | 0.11% | 2,928,301 |
| 2008-08-11 | 2008-08-07 | 1.529 | 2,291,801 | -21,149 | 0.11% | 3,504,481 |
| 2008-07-28 | 2008-07-24 | 1.748 | 2,312,950 | -9,613 | 0.11% | 4,042,080 |
| 2008-07-25 | 2008-07-23 | 1.768 | 2,322,563 | -11,536 | 0.12% | 4,107,200 |
| 2008-07-24 | 2008-07-22 | 1.727 | 2,334,099 | -48,066 | 0.12% | 4,030,480 |
| 2008-07-23 | 2008-07-21 | 1.737 | 2,382,165 | -9,614 | 0.12% | 4,138,260 |
| 2008-07-22 | 2008-07-18 | 1.664 | 2,391,779 | +9,614 | 0.12% | 3,980,801 |
| 2008-07-17 | 2008-07-15 | 1.789 | 2,382,165 | +19,226 | 0.12% | 4,262,160 |
| 2008-07-08 | 2008-07-04 | 1.872 | 2,362,939 | -48,066 | 0.12% | 4,424,400 |
| 2008-07-07 | 2008-07-03 | 1.789 | 2,411,005 | -5,768 | 0.12% | 4,313,760 |
| 2008-07-02 | 2008-06-27 | 1.904 | 2,416,773 | +9,613 | 0.12% | 4,600,620 |
| 2008-06-27 | 2008-06-25 | 1.841 | 2,407,160 | -11,536 | 0.12% | 4,432,080 |
| 2008-06-25 | 2008-06-23 | 1.893 | 2,418,696 | -23,071 | 0.12% | 4,579,121 |
| 2008-06-24 | 2008-06-20 | 2.018 | 2,441,767 | +19,226 | 0.12% | 4,927,599 |
| 2008-06-23 | 2008-06-19 | 2.039 | 2,422,541 | +19,227 | 0.12% | 4,939,200 |
| 2008-06-19 | 2008-06-17 | 2.091 | 2,403,314 | -19,227 | 0.12% | 5,024,999 |
| 2008-06-16 | 2008-06-12 | 2.216 | 2,422,541 | -3,845 | 0.12% | 5,367,600 |
| 2008-06-12 | 2008-06-10 | 2.330 | 2,426,386 | -69,216 | 0.12% | 5,653,759 |
| 2008-06-10 | 2008-06-05 | 2.455 | 2,495,602 | -19,226 | 0.12% | 6,126,561 |
| 2008-06-06 | 2008-06-04 | 2.552 | 2,514,828 | -9,613 | 0.12% | 6,417,230 |
| 2008-06-05 | 2008-06-03 | 2.552 | 2,524,441 | +23,011 | 0.13% | 6,441,760 |
| 2008-06-04 | 2008-06-02 | 2.615 | 2,501,430 | -133,868 | 0.12% | 6,540,001 |
| 2008-06-03 | 2008-05-30 | 2.520 | 2,635,298 | -57,372 | 0.13% | 6,641,960 |
| 2008-06-02 | 2008-05-29 | 2.531 | 2,692,670 | -233,314 | 0.13% | 6,814,719 |
| 2008-05-30 | 2008-05-28 | 2.489 | 2,925,984 | +55,460 | 0.15% | 7,282,800 |
| 2008-05-29 | 2008-05-27 | 2.541 | 2,870,524 | -22,949 | 0.14% | 7,294,859 |
| 2008-05-28 | 2008-05-26 | 2.510 | 2,893,473 | +19,124 | 0.14% | 7,262,400 |
| 2008-05-27 | 2008-05-23 | 2.594 | 2,874,349 | -131,956 | 0.14% | 7,454,880 |
| 2008-05-26 | 2008-05-22 | 2.635 | 3,006,305 | -21,037 | 0.15% | 7,922,879 |
| 2008-05-23 | 2008-05-21 | 2.677 | 3,027,342 | -11,474 | 0.15% | 8,104,961 |
| 2008-05-22 | 2008-05-20 | 2.604 | 3,038,816 | +258,175 | 0.15% | 7,913,220 |
| 2008-05-21 | 2008-05-19 | 2.750 | 2,780,641 | +405,430 | 0.14% | 7,648,040 |
| 2008-05-20 | 2008-05-16 | 2.510 | 2,375,211 | +9,562 | 0.12% | 5,961,601 |
| 2008-05-19 | 2008-05-15 | 2.531 | 2,365,649 | -86,058 | 0.12% | 5,987,081 |
| 2008-05-16 | 2008-05-14 | 2.541 | 2,451,707 | +34,423 | 0.12% | 6,230,520 |
| 2008-05-15 | 2008-05-13 | 2.520 | 2,417,284 | -22,949 | 0.12% | 6,092,481 |
| 2008-05-14 | 2008-05-09 | 2.489 | 2,440,233 | +9,563 | 0.12% | 6,073,761 |
| 2008-05-13 | 2008-05-08 | 2.468 | 2,430,670 | -19,125 | 0.12% | 5,999,119 |
| 2008-05-09 | 2008-05-07 | 2.479 | 2,449,795 | -61,197 | 0.12% | 6,071,941 |
| 2008-05-08 | 2008-05-06 | 2.489 | 2,510,992 | +89,884 | 0.13% | 6,249,881 |
| 2008-05-07 | 2008-05-05 | 2.468 | 2,421,108 | +22,948 | 0.12% | 5,975,519 |
| 2008-05-06 | 2008-05-02 | 2.479 | 2,398,160 | +32,511 | 0.12% | 5,943,961 |
| 2008-05-05 | 2008-04-30 | 2.426 | 2,365,649 | +9,562 | 0.12% | 5,739,681 |
| 2008-05-02 | 2008-04-29 | 2.489 | 2,356,087 | +9,562 | 0.12% | 5,864,321 |
| 2008-04-30 | 2008-04-28 | 2.510 | 2,346,525 | -772,612 | 0.12% | 5,889,601 |
| 2008-04-29 | 2008-04-25 | 2.531 | 3,119,137 | +763,050 | 0.16% | 7,894,039 |
| 2008-04-28 | 2008-04-24 | 2.510 | 2,356,087 | +11,475 | 0.12% | 5,913,601 |
| 2008-04-25 | 2008-04-23 | 2.510 | 2,344,612 | +168,292 | 0.12% | 5,884,800 |
| 2008-04-24 | 2008-04-22 | 2.667 | 2,176,320 | +105,182 | 0.11% | 5,803,799 |
| 2008-04-23 | 2008-04-21 | 2.615 | 2,071,138 | -80,321 | 0.10% | 5,415,001 |
| 2008-04-22 | 2008-04-18 | 2.531 | 2,151,459 | -51,635 | 0.11% | 5,445,000 |
| 2008-04-21 | 2008-04-17 | 2.520 | 2,203,094 | +66,934 | 0.11% | 5,552,640 |
| 2008-04-18 | 2008-04-16 | 2.573 | 2,136,160 | +26,774 | 0.11% | 5,495,641 |
| 2008-04-15 | 2008-04-11 | 2.531 | 2,109,386 | +30,599 | 0.11% | 5,338,520 |
| 2008-04-11 | 2008-04-09 | 2.499 | 2,078,787 | -32,511 | 0.10% | 5,195,859 |
| 2008-04-09 | 2008-04-07 | 2.677 | 2,111,298 | -105,183 | 0.11% | 5,652,479 |
| 2008-04-08 | 2008-04-03 | 2.499 | 2,216,481 | +19,124 | 0.11% | 5,540,021 |
| 2008-04-07 | 2008-04-02 | 2.479 | 2,197,357 | +95,621 | 0.11% | 5,446,261 |
| 2008-04-03 | 2008-04-01 | 2.468 | 2,101,736 | -168,292 | 0.11% | 5,187,279 |
| 2008-03-27 | 2008-03-25 | 2.374 | 2,270,028 | -38,248 | 0.11% | 5,388,980 |
| 2008-03-26 | 2008-03-20 | 2.259 | 2,308,276 | +47,810 | 0.12% | 5,214,239 |
| 2008-03-25 | 2008-03-19 | 2.426 | 2,260,466 | -9,562 | 0.11% | 5,484,480 |
| 2008-03-20 | 2008-03-18 | 2.343 | 2,270,028 | +22,949 | 0.11% | 5,317,760 |
| 2008-03-17 | 2008-03-13 | 2.771 | 2,247,079 | -3,825 | 0.11% | 6,227,499 |
| 2008-03-12 | 2008-03-10 | 3.001 | 2,250,904 | -3,825 | 0.11% | 6,755,980 |
| 2008-03-11 | 2008-03-07 | 2.981 | 2,254,729 | +38,248 | 0.11% | 6,720,300 |
| 2008-03-10 | 2008-03-06 | 3.106 | 2,216,481 | +112,832 | 0.11% | 6,884,461 |
| 2008-03-06 | 2008-03-04 | 3.106 | 2,103,649 | +7,650 | 0.11% | 6,534,001 |
| 2008-03-04 | 2008-02-29 | 3.179 | 2,095,999 | +3,825 | 0.10% | 6,663,680 |
| 2008-02-29 | 2008-02-27 | 3.064 | 2,092,174 | -19,124 | 0.10% | 6,410,839 |
| 2008-02-28 | 2008-02-26 | 3.085 | 2,111,298 | +26,773 | 0.11% | 6,513,599 |
| 2008-02-26 | 2008-02-22 | 3.022 | 2,084,525 | +273,475 | 0.10% | 6,300,201 |
| 2008-02-25 | 2008-02-21 | 3.169 | 1,811,050 | -55,460 | 0.09% | 5,738,819 |
| 2008-02-22 | 2008-02-20 | 3.294 | 1,866,510 | +84,146 | 0.09% | 6,148,800 |
| 2008-02-21 | 2008-02-19 | 3.263 | 1,782,364 | -76,496 | 0.09% | 5,815,679 |
| 2008-02-20 | 2008-02-18 | 2.970 | 1,858,860 | -53,548 | 0.09% | 5,520,959 |
| 2008-02-18 | 2008-02-14 | 2.824 | 1,912,408 | +9,562 | 0.10% | 5,400,000 |
| 2008-02-13 | 2008-02-11 | 2.656 | 1,902,846 | -5,737 | 0.10% | 5,054,600 |
| 2008-02-11 | 2008-02-04 | 2.719 | 1,908,583 | -28,686 | 0.10% | 5,189,600 |
| 2008-02-05 | 2008-02-01 | 2.499 | 1,937,269 | +53,547 | 0.10% | 4,842,139 |
| 2008-01-31 | 2008-01-29 | 2.573 | 1,883,722 | +22,949 | 0.09% | 4,846,201 |
| 2008-01-30 | 2008-01-28 | 2.594 | 1,860,773 | -13,387 | 0.09% | 4,826,080 |
| 2008-01-28 | 2008-01-24 | 2.458 | 1,874,160 | -19,124 | 0.09% | 4,606,001 |
| 2008-01-24 | 2008-01-22 | 2.447 | 1,893,284 | -19,124 | 0.09% | 4,633,200 |
| 2008-01-23 | 2008-01-21 | 2.845 | 1,912,408 | +38,248 | 0.10% | 5,440,000 |
| 2008-01-22 | 2008-01-18 | 2.813 | 1,874,160 | -32,511 | 0.09% | 5,272,401 |
| 2008-01-18 | 2008-01-16 | 2.677 | 1,906,671 | +9,562 | 0.10% | 5,104,641 |
| 2008-01-17 | 2008-01-15 | 2.865 | 1,897,109 | +9,562 | 0.09% | 5,436,161 |
| 2008-01-16 | 2008-01-14 | 2.949 | 1,887,547 | +34,424 | 0.09% | 5,566,681 |
| 2008-01-14 | 2008-01-10 | 3.263 | 1,853,123 | -9,562 | 0.09% | 6,046,559 |
| 2008-01-11 | 2008-01-09 | 3.169 | 1,862,685 | +19,124 | 0.09% | 5,902,439 |
| 2008-01-10 | 2008-01-08 | 3.211 | 1,843,561 | -76,497 | 0.09% | 5,918,959 |
| 2008-01-09 | 2008-01-07 | 3.284 | 1,920,058 | +19,125 | 0.10% | 6,305,121 |
| 2008-01-08 | 2008-01-04 | 3.315 | 1,900,933 | -19,125 | 0.09% | 6,301,958 |
| 2008-01-07 | 2008-01-03 | 3.273 | 1,920,058 | -19,124 | 0.10% | 6,285,041 |
| 2008-01-04 | 2008-01-02 | 3.357 | 1,939,182 | +26,774 | 0.10% | 6,509,881 |
| 2008-01-03 | 2007-12-31 | 3.388 | 1,912,408 | -19,124 | 0.10% | 6,480,000 |
| 2008-01-02 | 2007-12-27 | 3.483 | 1,931,532 | -57,372 | 0.10% | 6,726,600 |
| 2007-12-28 | 2007-12-24 | 3.409 | 1,988,904 | +49,722 | 0.10% | 6,780,799 |
| 2007-12-27 | 2007-12-20 | 3.200 | 1,939,182 | -19,124 | 0.10% | 6,205,681 |
| 2007-12-21 | 2007-12-19 | 3.263 | 1,958,306 | -95,620 | 0.10% | 6,389,761 |
| 2007-12-20 | 2007-12-18 | 3.284 | 2,053,926 | -3,825 | 0.10% | 6,744,720 |
| 2007-12-19 | 2007-12-17 | 3.503 | 2,057,751 | -3,825 | 0.10% | 7,209,200 |
| 2007-12-18 | 2007-12-14 | 3.556 | 2,061,576 | -63,109 | 0.10% | 7,330,401 |
| 2007-12-17 | 2007-12-13 | 3.650 | 2,124,685 | +36,336 | 0.11% | 7,754,779 |
| 2007-12-14 | 2007-12-12 | 3.807 | 2,088,349 | +7,649 | 0.10% | 7,949,758 |
| 2007-12-13 | 2007-12-11 | 3.849 | 2,080,700 | -68,846 | 0.10% | 8,007,681 |
| 2007-12-12 | 2007-12-10 | 3.765 | 2,149,546 | -30,599 | 0.11% | 8,092,798 |
| 2007-12-11 | 2007-12-07 | 3.838 | 2,180,145 | -1,912 | 0.11% | 8,367,600 |
| 2007-12-10 | 2007-12-06 | 3.807 | 2,182,057 | +9,562 | 0.11% | 8,306,478 |
| 2007-12-07 | 2007-12-05 | 3.838 | 2,172,495 | -3,825 | 0.11% | 8,338,238 |
| 2007-12-06 | 2007-12-04 | 3.932 | 2,176,320 | +3,825 | 0.11% | 8,557,759 |
| 2007-12-05 | 2007-12-03 | 3.838 | 2,172,495 | -32,511 | 0.11% | 8,338,238 |
| 2007-12-04 | 2007-11-30 | 3.681 | 2,205,006 | +13,387 | 0.11% | 8,117,119 |
| 2007-12-03 | 2007-11-29 | 3.650 | 2,191,619 | +126,218 | 0.11% | 7,999,078 |
| 2007-11-30 | 2007-11-28 | 3.514 | 2,065,401 | -11,474 | 0.10% | 7,257,602 |
| 2007-11-29 | 2007-11-27 | 3.524 | 2,076,875 | -9,562 | 0.10% | 7,319,640 |
| 2007-11-28 | 2007-11-26 | 3.587 | 2,086,437 | +3,825 | 0.10% | 7,484,260 |
| 2007-11-27 | 2007-11-23 | 3.524 | 2,082,612 | -9,562 | 0.10% | 7,339,859 |
| 2007-11-26 | 2007-11-22 | 3.556 | 2,092,174 | +7,649 | 0.10% | 7,439,199 |
| 2007-11-23 | 2007-11-21 | 3.639 | 2,084,525 | -7,649 | 0.10% | 7,586,401 |
| 2007-11-21 | 2007-11-19 | 3.598 | 2,092,174 | +1,912 | 0.10% | 7,526,719 |
| 2007-11-20 | 2007-11-16 | 3.660 | 2,090,262 | -17,212 | 0.10% | 7,651,001 |
| 2007-11-19 | 2007-11-15 | 3.796 | 2,107,474 | -65,021 | 0.11% | 8,000,522 |
| 2007-11-16 | 2007-11-14 | 3.911 | 2,172,495 | +47,810 | 0.11% | 8,497,278 |
| 2007-11-15 | 2007-11-13 | 3.660 | 2,124,685 | +21,036 | 0.11% | 7,776,999 |
| 2007-11-14 | 2007-11-12 | 3.734 | 2,103,649 | -109,007 | 0.11% | 7,854,001 |
| 2007-11-13 | 2007-11-09 | 4.162 | 2,212,656 | +3,825 | 0.11% | 9,209,720 |
| 2007-11-12 | 2007-11-08 | 4.215 | 2,208,831 | +9,562 | 0.11% | 9,309,299 |
| 2007-11-09 | 2007-11-07 | 4.351 | 2,199,269 | -19,124 | 0.11% | 9,568,000 |
| 2007-11-08 | 2007-11-06 | 4.351 | 2,218,393 | -11,475 | 0.11% | 9,651,199 |
| 2007-11-07 | 2007-11-05 | 4.277 | 2,229,868 | +147,256 | 0.11% | 9,537,882 |
| 2007-11-06 | 2007-11-02 | 4.560 | 2,082,612 | -47,810 | 0.10% | 9,496,079 |
| 2007-11-05 | 2007-11-01 | 4.664 | 2,130,422 | +86,058 | 0.11% | 9,936,878 |
| 2007-11-01 | 2007-10-30 | 4.434 | 2,044,364 | -1,912 | 0.10% | 9,065,120 |
| 2007-10-31 | 2007-10-29 | 4.476 | 2,046,276 | -89,884 | 0.10% | 9,159,198 |
| 2007-10-30 | 2007-10-26 | 4.382 | 2,136,160 | -76,496 | 0.11% | 9,360,462 |
| 2007-10-29 | 2007-10-25 | 4.445 | 2,212,656 | -9,562 | 0.11% | 9,834,500 |
| 2007-10-26 | 2007-10-24 | 4.507 | 2,222,218 | -135,781 | 0.11% | 10,016,440 |
| 2007-10-25 | 2007-10-23 | 4.560 | 2,357,999 | -55,460 | 0.12% | 10,751,760 |
| 2007-10-24 | 2007-10-22 | 4.371 | 2,413,459 | +26,774 | 0.12% | 10,550,321 |
| 2007-10-23 | 2007-10-18 | 4.643 | 2,386,685 | +59,285 | 0.12% | 11,082,240 |
| 2007-10-22 | 2007-10-17 | 4.706 | 2,327,400 | +1,912 | 0.12% | 10,952,998 |
| 2007-10-18 | 2007-10-16 | 4.591 | 2,325,488 | -15,299 | 0.12% | 10,676,480 |
| 2007-10-17 | 2007-10-15 | 4.737 | 2,340,787 | -283,037 | 0.12% | 11,089,439 |
| 2007-10-16 | 2007-10-12 | 4.915 | 2,623,824 | -139,605 | 0.14% | 12,896,802 |
| 2007-10-15 | 2007-10-11 | 4.947 | 2,763,429 | -65,022 | 0.14% | 13,669,698 |
| 2007-10-12 | 2007-10-10 | 5.030 | 2,828,451 | -116,657 | 0.15% | 14,227,978 |
| 2007-10-11 | 2007-10-09 | 4.654 | 2,945,108 | -116,657 | 0.15% | 13,705,999 |
| 2007-10-10 | 2007-10-08 | 4.779 | 3,061,765 | -162,555 | 0.16% | 14,633,140 |
| 2007-10-09 | 2007-10-05 | 4.915 | 3,224,320 | +290,686 | 0.17% | 15,848,401 |
| 2007-10-08 | 2007-10-04 | 4.987 | 2,933,634 | -84,146 | 0.15% | 14,629,738 |
| 2007-10-05 | 2007-10-03 | 4.818 | 3,017,780 | -115,068 | 0.16% | 14,539,218 |
| 2007-10-04 | 2007-10-02 | 5.124 | 3,132,848 | +219,583 | 0.16% | 16,053,498 |
| 2007-10-03 | 2007-09-28 | 5.283 | 2,913,265 | +75,718 | 0.15% | 15,390,000 |
| 2007-10-02 | 2007-09-27 | 5.177 | 2,837,547 | +196,868 | 0.15% | 14,690,202 |
| 2007-09-28 | 2007-09-25 | 5.124 | 2,640,679 | +225,262 | 0.14% | 13,531,501 |
| 2007-09-27 | 2007-09-24 | 5.219 | 2,415,417 | -1,383,753 | 0.13% | 12,606,882 |
| 2007-09-25 | 2007-09-21 | 5.325 | 3,799,170 | +1,838,064 | 0.20% | 20,230,559 |
| 2007-09-24 | 2007-09-20 | 4.469 | 1,961,106 | -929,443 | 0.10% | 8,764,559 |
| 2007-09-21 | 2007-09-19 | 4.490 | 2,890,549 | +75,718 | 0.15% | 12,979,498 |
| 2007-09-20 | 2007-09-18 | 4.596 | 2,814,831 | +293,409 | 0.15% | 12,936,900 |
| 2007-09-19 | 2007-09-17 | 4.490 | 2,521,422 | -429,702 | 0.13% | 11,321,999 |
| 2007-09-18 | 2007-09-14 | 4.511 | 2,951,124 | +223,369 | 0.16% | 13,313,859 |
| 2007-09-17 | 2007-09-13 | 4.416 | 2,727,755 | +15,144 | 0.15% | 12,046,760 |
| 2007-09-14 | 2007-09-12 | 4.585 | 2,712,611 | +229,048 | 0.15% | 12,438,439 |
| 2007-09-13 | 2007-09-11 | 4.522 | 2,483,563 | +210,118 | 0.13% | 11,230,719 |
| 2007-09-12 | 2007-09-10 | 4.860 | 2,273,445 | +240,406 | 0.12% | 11,049,202 |
| 2007-09-11 | 2007-09-07 | 4.892 | 2,033,039 | +374,806 | 0.11% | 9,945,241 |
| 2007-09-10 | 2007-09-06 | 4.628 | 1,658,233 | +378,592 | 0.09% | 7,673,761 |
| 2007-09-07 | 2007-09-05 | 3.465 | 1,279,641 | +113,578 | 0.07% | 4,434,561 |
| 2007-09-06 | 2007-09-04 | 3.434 | 1,166,063 | +113,577 | 0.06% | 4,003,999 |
| 2007-09-05 | 2007-09-03 | 3.550 | 1,052,486 | +32,181 | 0.06% | 3,736,321 |
| 2007-09-04 | 2007-08-31 | 3.455 | 1,020,305 | +79,504 | 0.05% | 3,525,059 |
| 2007-09-03 | 2007-08-30 | 3.381 | 940,801 | -9,465 | 0.05% | 3,180,800 |
| 2007-08-31 | 2007-08-29 | 3.476 | 950,266 | -124,935 | 0.05% | 3,303,161 |
| 2007-08-29 | 2007-08-27 | 3.497 | 1,075,201 | +34,073 | 0.06% | 3,760,160 |
| 2007-08-28 | 2007-08-24 | 3.307 | 1,041,128 | -9,465 | 0.06% | 3,443,001 |
| 2007-08-27 | 2007-08-23 | 3.286 | 1,050,593 | +35,967 | 0.06% | 3,452,101 |
| 2007-08-24 | 2007-08-22 | 2.853 | 1,014,626 | -9,465 | 0.05% | 2,894,399 |
| 2007-08-23 | 2007-08-21 | 2.610 | 1,024,091 | -109,792 | 0.05% | 2,672,539 |
| 2007-08-22 | 2007-08-20 | 2.736 | 1,133,883 | -13,251 | 0.06% | 3,102,820 |
| 2007-08-21 | 2007-08-17 | 2.567 | 1,147,134 | -444,845 | 0.06% | 2,945,161 |
| 2007-08-20 | 2007-08-16 | 2.557 | 1,591,979 | -32,180 | 0.09% | 4,070,440 |
| 2007-08-17 | 2007-08-15 | 3.022 | 1,624,159 | +60,574 | 0.09% | 4,907,759 |
| 2007-08-15 | 2007-08-13 | 3.149 | 1,563,585 | -179,831 | 0.08% | 4,922,961 |
| 2007-08-14 | 2007-08-10 | 3.127 | 1,743,416 | +3,786 | 0.09% | 5,452,320 |
| 2007-08-13 | 2007-08-09 | 3.275 | 1,739,630 | -5,679 | 0.09% | 5,697,800 |
| 2007-08-10 | 2007-08-08 | 3.307 | 1,745,309 | -143,865 | 0.09% | 5,771,721 |
| 2007-08-09 | 2007-08-07 | 3.170 | 1,889,174 | -159,008 | 0.10% | 5,988,001 |
| 2007-08-08 | 2007-08-06 | 3.370 | 2,048,182 | -206,333 | 0.11% | 6,903,159 |
| 2007-08-07 | 2007-08-03 | 3.529 | 2,254,515 | +104,113 | 0.12% | 7,955,880 |
| 2007-08-06 | 2007-08-02 | 3.465 | 2,150,402 | +3,786 | 0.12% | 7,452,159 |
| 2007-08-03 | 2007-08-01 | 3.645 | 2,146,616 | +136,293 | 0.11% | 7,824,599 |
| 2007-08-02 | 2007-07-31 | 3.994 | 2,010,323 | -204,440 | 0.11% | 8,028,719 |
| 2007-08-01 | 2007-07-30 | 3.920 | 2,214,763 | -136,293 | 0.12% | 8,681,401 |
| 2007-07-31 | 2007-07-27 | 3.856 | 2,351,056 | +149,544 | 0.13% | 9,066,600 |
| 2007-07-30 | 2007-07-26 | 4.110 | 2,201,512 | -1,158,491 | 0.12% | 9,048,139 |
| 2007-07-27 | 2007-07-25 | 4.216 | 3,360,003 | +556,530 | 0.18% | 14,164,498 |
| 2007-07-26 | 2007-07-24 | 3.708 | 2,803,473 | +126,828 | 0.15% | 10,396,619 |
| 2007-07-25 | 2007-07-23 | 3.444 | 2,676,645 | +13,251 | 0.14% | 9,219,280 |
| 2007-07-24 | 2007-07-20 | 3.571 | 2,663,394 | -24,609 | 0.14% | 9,511,319 |
| 2007-07-23 | 2007-07-19 | 3.487 | 2,688,003 | -77,611 | 0.14% | 9,372,001 |
| 2007-07-20 | 2007-07-18 | 3.645 | 2,765,614 | -783,685 | 0.15% | 10,080,900 |
| 2007-07-19 | 2007-07-17 | 3.772 | 3,549,299 | -5,936,322 | 0.19% | 13,387,498 |
| 2007-07-18 | 2007-07-16 | 3.592 | 9,485,621 | -6,220,266 | 0.51% | 34,074,800 |
| 2007-07-17 | 2007-07-13 | 3.518 | 15,705,887 | -5,126,135 | 0.84% | 55,258,021 |
| 2007-07-16 | 2007-07-12 | 3.212 | 20,832,022 | +3,057,130 | 1.11% | 66,910,402 |
| 2007-07-13 | 2007-07-11 | 3.075 | 17,774,892 | -4,194,798 | 0.95% | 54,649,801 |
| 2007-07-12 | 2007-07-10 | 3.170 | 21,969,690 | -2,926,516 | 1.18% | 69,635,999 |
| 2007-07-11 | 2007-07-09 | 3.233 | 24,896,206 | -3,562,550 | 1.33% | 80,490,240 |
| 2007-07-10 | 2007-07-06 | 3.296 | 28,458,756 | -2,116,329 | 1.52% | 93,812,160 |
| 2007-07-09 | 2007-07-05 | 3.328 | 30,575,085 | -3,356,218 | 1.64% | 101,757,600 |
| 2007-07-06 | 2007-07-04 | 3.381 | 33,931,303 | -2,676,645 | 1.82% | 114,720,001 |
| 2007-07-05 | 2007-07-03 | 3.434 | 36,607,948 | -3,312,679 | 1.96% | 125,703,501 |
| 2007-07-04 | 2007-06-29 | 3.296 | 39,920,627 | -2,513,851 | 2.14% | 131,595,360 |
| 2007-07-03 | 2007-06-28 | 3.465 | 42,434,478 | +1,788,847 | 2.27% | 147,055,521 |
| 2007-06-29 | 2007-06-27 | 3.444 | 40,645,631 | -1,917,568 | 2.17% | 139,997,441 |
| 2007-06-28 | 2007-06-26 | 3.666 | 42,563,199 | -37,859 | 2.28% | 156,045,900 |
| 2007-06-27 | 2007-06-25 | 3.761 | 42,601,058 | -37,859 | 2.28% | 160,235,600 |
| 2007-06-26 | 2007-06-22 | 3.888 | 42,638,917 | 2.28% | 165,783,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy