History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2020-02-17 | 2020-02-13 | 0.244 | 0 | +0 | ||
| 2020-02-14 | 2020-02-12 | 0.244 | 0 | -11,020,000 | ||
| 2020-01-20 | 2020-01-16 | 0.244 | 11,020,000 | +20,000 | 0.36% | 2,688,880 |
| 2018-08-29 | 2018-08-27 | 0.244 | 11,000,000 | +40,000 | 0.36% | 2,684,000 |
| 2015-02-04 | 2015-02-02 | 0.159 | 10,960,000 | +200,000 | 0.41% | 1,742,640 |
| 2015-01-20 | 2015-01-16 | 0.178 | 10,760,000 | +274,000 | 0.40% | 1,915,280 |
| 2015-01-19 | 2015-01-15 | 0.175 | 10,486,000 | +6,026,000 | 0.39% | 1,835,050 |
| 2014-11-13 | 2014-11-11 | 0.285 | 4,460,000 | -100,000 | 0.17% | 1,271,100 |
| 2014-10-17 | 2014-10-15 | 0.248 | 4,560,000 | +100,000 | 0.18% | 1,130,880 |
| 2014-10-13 | 2014-10-09 | 0.290 | 4,460,000 | +1,000,000 | 0.17% | 1,293,400 |
| 2014-01-22 | 2014-01-20 | 0.325 | 3,460,000 | +100,000 | 0.14% | 1,124,500 |
| 2013-12-06 | 2013-12-04 | 0.415 | 3,360,000 | +100,000 | 0.13% | 1,394,400 |
| 2013-03-22 | 2013-03-20 | 0.550 | 3,260,000 | -48,000 | 0.13% | 1,793,000 |
| 2013-03-04 | 2013-02-28 | 0.730 | 3,308,000 | +10,000 | 0.13% | 2,414,840 |
| 2013-02-06 | 2013-02-04 | 0.720 | 3,298,000 | +48,000 | 0.13% | 2,374,560 |
| 2012-09-24 | 2012-09-20 | 0.580 | 3,250,000 | +57,018 | 0.14% | 1,885,580 |
| 2012-02-20 | 2012-02-16 | 0.743 | 3,192,982 | -31,439 | 0.14% | 2,372,500 |
| 2012-02-17 | 2012-02-15 | 0.743 | 3,224,421 | +31,439 | 0.14% | 2,395,860 |
| 2011-04-26 | 2011-04-20 | 1.303 | 3,192,982 | -442,106 | 0.14% | 4,159,999 |
| 2011-03-09 | 2011-03-07 | 1.293 | 3,635,088 | +442,106 | 0.16% | 4,699,000 |
| 2010-10-26 | 2010-10-22 | 1.435 | 3,192,982 | -39,299 | 0.14% | 4,582,499 |
| 2010-09-16 | 2010-09-14 | 1.346 | 3,232,281 | +4,973 | 0.14% | 4,349,492 |
| 2010-09-09 | 2010-09-07 | 1.366 | 3,227,308 | -19,619 | 0.14% | 4,408,600 |
| 2010-08-27 | 2010-08-25 | 1.264 | 3,246,927 | -98,094 | 0.15% | 4,104,400 |
| 2010-08-06 | 2010-08-04 | 1.315 | 3,345,021 | +19,619 | 0.15% | 4,398,900 |
| 2010-08-02 | 2010-07-29 | 1.264 | 3,325,402 | -137,333 | 0.15% | 4,203,599 |
| 2010-07-30 | 2010-07-28 | 1.315 | 3,462,735 | -196,189 | 0.16% | 4,553,700 |
| 2010-07-28 | 2010-07-26 | 1.274 | 3,658,924 | -241,312 | 0.16% | 4,662,500 |
| 2010-07-14 | 2010-07-12 | 1.305 | 3,900,236 | -121,637 | 0.17% | 5,089,280 |
| 2010-07-12 | 2010-07-08 | 1.254 | 4,021,873 | +147,142 | 0.18% | 5,043,000 |
| 2010-07-09 | 2010-07-07 | 1.223 | 3,874,731 | +137,332 | 0.17% | 4,739,999 |
| 2010-06-28 | 2010-06-24 | 1.315 | 3,737,399 | +117,713 | 0.17% | 4,914,900 |
| 2010-06-25 | 2010-06-23 | 1.315 | 3,619,686 | +294,284 | 0.16% | 4,760,100 |
| 2010-06-21 | 2010-06-17 | 1.295 | 3,325,402 | -98,095 | 0.15% | 4,305,299 |
| 2010-05-28 | 2010-05-26 | 1.203 | 3,423,497 | -588,567 | 0.15% | 4,118,200 |
| 2010-05-19 | 2010-05-17 | 1.274 | 4,012,064 | +686,662 | 0.18% | 5,112,500 |
| 2010-04-22 | 2010-04-20 | 1.672 | 3,325,402 | +98,094 | 0.16% | 5,559,599 |
| 2010-03-25 | 2010-03-23 | 1.621 | 3,227,308 | -804,375 | 0.16% | 5,231,100 |
| 2010-03-22 | 2010-03-18 | 1.641 | 4,031,683 | -39,237 | 0.20% | 6,617,101 |
| 2010-03-19 | 2010-03-17 | 1.651 | 4,070,920 | -19,619 | 0.20% | 6,722,999 |
| 2010-03-18 | 2010-03-16 | 1.611 | 4,090,539 | -29,429 | 0.20% | 6,588,600 |
| 2010-03-16 | 2010-03-12 | 1.733 | 4,119,968 | -19,619 | 0.20% | 7,140,001 |
| 2010-03-15 | 2010-03-11 | 1.713 | 4,139,587 | +49,048 | 0.20% | 7,089,601 |
| 2010-03-12 | 2010-03-10 | 1.641 | 4,090,539 | +19,619 | 0.20% | 6,713,700 |
| 2010-02-08 | 2010-02-04 | 1.458 | 4,070,920 | -19,619 | 0.20% | 5,934,499 |
| 2010-02-05 | 2010-02-03 | 1.488 | 4,090,539 | +19,619 | 0.20% | 6,088,200 |
| 2010-01-18 | 2010-01-14 | 1.692 | 4,070,920 | +19,619 | 0.20% | 6,888,999 |
| 2010-01-15 | 2010-01-13 | 1.733 | 4,051,301 | +39,237 | 0.20% | 7,020,999 |
| 2010-01-14 | 2010-01-12 | 1.804 | 4,012,064 | +9,810 | 0.20% | 7,239,301 |
| 2010-01-12 | 2010-01-08 | 1.682 | 4,002,254 | -19,619 | 0.19% | 6,732,000 |
| 2009-12-28 | 2009-12-22 | 1.397 | 4,021,873 | -29,428 | 0.20% | 5,617,000 |
| 2009-12-15 | 2009-12-11 | 1.509 | 4,051,301 | -9,810 | 0.20% | 6,112,399 |
| 2009-12-01 | 2009-11-27 | 1.448 | 4,061,111 | +29,428 | 0.20% | 5,878,800 |
| 2009-11-25 | 2009-11-23 | 1.590 | 4,031,683 | -9,809 | 0.20% | 6,411,601 |
| 2009-11-19 | 2009-11-17 | 1.590 | 4,041,492 | +11,771 | 0.20% | 6,427,200 |
| 2009-11-18 | 2009-11-16 | 1.641 | 4,029,721 | -410,035 | 0.20% | 6,613,880 |
| 2009-11-17 | 2009-11-13 | 1.702 | 4,439,756 | +23,543 | 0.22% | 7,558,421 |
| 2009-11-12 | 2009-11-10 | 1.560 | 4,416,213 | +392,378 | 0.22% | 6,888,060 |
| 2009-11-11 | 2009-11-09 | 1.611 | 4,023,835 | +596,414 | 0.20% | 6,481,160 |
| 2009-11-05 | 2009-11-03 | 1.550 | 3,427,421 | -19,619 | 0.17% | 5,310,881 |
| 2009-11-02 | 2009-10-29 | 1.437 | 3,447,040 | +196,189 | 0.17% | 4,954,741 |
| 2009-10-29 | 2009-10-27 | 1.468 | 3,250,851 | +29,429 | 0.16% | 4,772,161 |
| 2009-10-15 | 2009-10-13 | 1.468 | 3,221,422 | -19,619 | 0.16% | 4,728,960 |
| 2009-09-22 | 2009-09-18 | 1.539 | 3,241,041 | +19,619 | 0.16% | 4,989,040 |
| 2009-09-17 | 2009-09-15 | 1.478 | 3,221,422 | -19,619 | 0.16% | 4,761,800 |
| 2009-09-16 | 2009-09-14 | 1.509 | 3,241,041 | -39,238 | 0.16% | 4,889,920 |
| 2009-09-11 | 2009-09-09 | 1.621 | 3,280,279 | -382,568 | 0.16% | 5,316,960 |
| 2009-09-10 | 2009-09-08 | 1.631 | 3,662,847 | -2,305,220 | 0.18% | 5,974,399 |
| 2009-09-09 | 2009-09-07 | 1.631 | 5,968,067 | -2,109,031 | 0.29% | 9,734,399 |
| 2009-09-07 | 2009-09-03 | 1.478 | 8,077,098 | +4,904,723 | 0.39% | 11,939,299 |
| 2009-08-26 | 2009-08-24 | 1.590 | 3,172,375 | -461,044 | 0.15% | 5,045,040 |
| 2009-08-24 | 2009-08-20 | 1.519 | 3,633,419 | -971,135 | 0.18% | 5,518,960 |
| 2009-08-21 | 2009-08-19 | 1.478 | 4,604,554 | -166,761 | 0.22% | 6,806,300 |
| 2009-08-20 | 2009-08-18 | 1.509 | 4,771,315 | +723,937 | 0.23% | 7,198,720 |
| 2009-08-19 | 2009-08-17 | 1.529 | 4,047,378 | +19,619 | 0.20% | 6,189,000 |
| 2009-08-17 | 2009-08-13 | 1.702 | 4,027,759 | -105,942 | 0.20% | 6,857,020 |
| 2009-08-14 | 2009-08-12 | 1.641 | 4,133,701 | +196,189 | 0.20% | 6,784,540 |
| 2009-08-10 | 2009-08-06 | 1.764 | 3,937,512 | +784,756 | 0.19% | 6,944,220 |
| 2009-08-07 | 2009-08-05 | 1.784 | 3,152,756 | -29,429 | 0.15% | 5,624,500 |
| 2009-08-06 | 2009-08-04 | 1.702 | 3,182,185 | -19,618 | 0.15% | 5,417,481 |
| 2009-08-04 | 2009-07-31 | 1.529 | 3,201,803 | +11,771 | 0.16% | 4,895,999 |
| 2009-08-03 | 2009-07-30 | 1.448 | 3,190,032 | +17,657 | 0.16% | 4,617,840 |
| 2009-07-31 | 2009-07-29 | 1.478 | 3,172,375 | -19,619 | 0.15% | 4,689,300 |
| 2009-07-30 | 2009-07-28 | 1.570 | 3,191,994 | +39,238 | 0.16% | 5,011,160 |
| 2009-07-28 | 2009-07-24 | 1.509 | 3,152,756 | -333,521 | 0.15% | 4,756,720 |
| 2009-07-27 | 2009-07-23 | 1.458 | 3,486,277 | -421,807 | 0.17% | 5,082,219 |
| 2009-07-24 | 2009-07-22 | 1.448 | 3,908,084 | -392,377 | 0.19% | 5,657,281 |
| 2009-07-22 | 2009-07-20 | 1.468 | 4,300,461 | -539,520 | 0.21% | 6,312,959 |
| 2009-07-13 | 2009-07-09 | 1.315 | 4,839,981 | +284,474 | 0.24% | 6,364,860 |
| 2009-07-10 | 2009-07-08 | 1.305 | 4,555,507 | +863,231 | 0.22% | 5,944,320 |
| 2009-06-17 | 2009-06-15 | 1.590 | 3,692,276 | -9,809 | 0.18% | 5,871,840 |
| 2009-06-15 | 2009-06-11 | 1.641 | 3,702,085 | -9,810 | 0.18% | 6,076,140 |
| 2009-06-12 | 2009-06-10 | 1.682 | 3,711,895 | +19,619 | 0.18% | 6,243,601 |
| 2009-06-01 | 2009-05-27 | 1.437 | 3,692,276 | +333,521 | 0.18% | 5,307,240 |
| 2009-05-29 | 2009-05-26 | 1.488 | 3,358,755 | -3,070,356 | 0.16% | 4,999,041 |
| 2009-05-21 | 2009-05-19 | 1.356 | 6,429,111 | +853,421 | 0.31% | 8,716,820 |
| 2009-05-20 | 2009-05-18 | 1.264 | 5,575,690 | +765,137 | 0.27% | 7,048,161 |
| 2009-05-18 | 2009-05-14 | 1.264 | 4,810,553 | +529,710 | 0.23% | 6,080,960 |
| 2009-05-15 | 2009-05-13 | 1.315 | 4,280,843 | +539,520 | 0.21% | 5,629,561 |
| 2009-05-11 | 2009-05-07 | 1.335 | 3,741,323 | +588,567 | 0.18% | 4,996,340 |
| 2009-04-30 | 2009-04-28 | 0.968 | 3,152,756 | -2,040,365 | 0.15% | 3,053,300 |
| 2009-04-27 | 2009-04-23 | 1.274 | 5,193,121 | +196,189 | 0.25% | 6,617,500 |
| 2009-04-24 | 2009-04-22 | 1.244 | 4,996,932 | +196,189 | 0.24% | 6,214,680 |
| 2009-04-14 | 2009-04-08 | 0.805 | 4,800,743 | +98,094 | 0.23% | 3,866,260 |
| 2009-03-25 | 2009-03-23 | 0.795 | 4,702,649 | -19,619 | 0.23% | 3,739,320 |
| 2009-03-23 | 2009-03-19 | 0.673 | 4,722,268 | +9,810 | 0.23% | 3,177,240 |
| 2009-03-17 | 2009-03-13 | 0.622 | 4,712,458 | +9,809 | 0.23% | 2,930,440 |
| 2008-10-06 | 2008-10-02 | 0.874 | 4,702,649 | +94,053 | 0.23% | 4,109,143 |
| 2008-08-04 | 2008-07-31 | 1.748 | 4,608,596 | -1,922 | 0.23% | 8,053,920 |
| 2008-07-10 | 2008-07-08 | 1.810 | 4,610,518 | +301,856 | 0.23% | 8,345,039 |
| 2008-07-09 | 2008-07-07 | 1.841 | 4,308,662 | +205,724 | 0.21% | 7,933,140 |
| 2008-07-08 | 2008-07-04 | 1.872 | 4,102,938 | +553,723 | 0.20% | 7,682,399 |
| 2008-07-04 | 2008-07-02 | 1.883 | 3,549,215 | +607,558 | 0.18% | 6,682,520 |
| 2008-07-03 | 2008-06-30 | 1.872 | 2,941,657 | +499,890 | 0.15% | 5,508,000 |
| 2008-07-02 | 2008-06-27 | 1.904 | 2,441,767 | +724,839 | 0.12% | 4,648,199 |
| 2008-06-05 | 2008-06-03 | 2.552 | 1,716,928 | +9,148 | 0.09% | 4,381,183 |
| 2008-05-22 | 2008-05-20 | 2.604 | 1,707,780 | -179,767 | 0.09% | 4,447,139 |
| 2008-05-20 | 2008-05-16 | 2.510 | 1,887,547 | +179,767 | 0.09% | 4,737,601 |
| 2008-05-19 | 2008-05-15 | 2.531 | 1,707,780 | -19,124 | 0.09% | 4,322,119 |
| 2008-04-30 | 2008-04-28 | 2.510 | 1,726,904 | -28,686 | 0.09% | 4,334,399 |
| 2008-04-25 | 2008-04-23 | 2.510 | 1,755,590 | +19,124 | 0.09% | 4,406,399 |
| 2008-04-11 | 2008-04-09 | 2.499 | 1,736,466 | +28,686 | 0.09% | 4,340,239 |
| 2008-04-09 | 2008-04-07 | 2.677 | 1,707,780 | -189,329 | 0.09% | 4,572,159 |
| 2008-04-08 | 2008-04-03 | 2.499 | 1,897,109 | -1,912 | 0.09% | 4,741,761 |
| 2008-04-02 | 2008-03-31 | 2.479 | 1,899,021 | -47,810 | 0.09% | 4,706,820 |
| 2008-04-01 | 2008-03-28 | 2.426 | 1,946,831 | -9,562 | 0.10% | 4,723,519 |
| 2008-03-28 | 2008-03-26 | 2.353 | 1,956,393 | -76,497 | 0.10% | 4,603,499 |
| 2008-03-19 | 2008-03-17 | 2.531 | 2,032,890 | +229,489 | 0.10% | 5,144,921 |
| 2008-02-29 | 2008-02-27 | 3.064 | 1,803,401 | -162,554 | 0.09% | 5,525,981 |
| 2008-02-28 | 2008-02-26 | 3.085 | 1,965,955 | -19,124 | 0.10% | 6,065,199 |
| 2008-02-21 | 2008-02-19 | 3.263 | 1,985,079 | +363,357 | 0.10% | 6,477,119 |
| 2008-02-19 | 2008-02-15 | 2.845 | 1,621,722 | -19,124 | 0.08% | 4,613,120 |
| 2008-02-15 | 2008-02-13 | 2.761 | 1,640,846 | +143,431 | 0.08% | 4,530,240 |
| 2008-02-14 | 2008-02-12 | 2.761 | 1,497,415 | +296,423 | 0.07% | 4,134,239 |
| 2008-02-12 | 2008-02-06 | 2.740 | 1,200,992 | -19,124 | 0.06% | 3,290,720 |
| 2008-02-11 | 2008-02-04 | 2.719 | 1,220,116 | -76,497 | 0.06% | 3,317,599 |
| 2008-01-31 | 2008-01-29 | 2.573 | 1,296,613 | +334,672 | 0.06% | 3,335,761 |
| 2008-01-30 | 2008-01-28 | 2.594 | 961,941 | +917,956 | 0.05% | 2,494,880 |
| 2008-01-29 | 2008-01-25 | 2.594 | 43,985 | -57,373 | 0.00% | 114,079 |
| 2008-01-22 | 2008-01-18 | 2.813 | 101,358 | -5,737 | 0.01% | 285,141 |
| 2008-01-16 | 2008-01-14 | 2.949 | 107,095 | -114,744 | 0.01% | 315,840 |
| 2008-01-09 | 2008-01-07 | 3.284 | 221,839 | -22,949 | 0.01% | 728,479 |
| 2008-01-02 | 2007-12-27 | 3.483 | 244,788 | +3,825 | 0.01% | 852,479 |
| 2007-11-23 | 2007-11-21 | 3.639 | 240,963 | -19,124 | 0.01% | 876,959 |
| 2007-11-21 | 2007-11-19 | 3.598 | 260,087 | +19,124 | 0.01% | 935,678 |
| 2007-11-20 | 2007-11-16 | 3.660 | 240,963 | -7,650 | 0.01% | 881,999 |
| 2007-11-14 | 2007-11-12 | 3.734 | 248,613 | +28,686 | 0.01% | 928,200 |
| 2007-11-09 | 2007-11-07 | 4.351 | 219,927 | -9,562 | 0.01% | 956,800 |
| 2007-11-07 | 2007-11-05 | 4.277 | 229,489 | -28,686 | 0.01% | 981,600 |
| 2007-10-26 | 2007-10-24 | 4.507 | 258,175 | -5,737 | 0.01% | 1,163,700 |
| 2007-10-24 | 2007-10-22 | 4.371 | 263,912 | +3,825 | 0.01% | 1,153,679 |
| 2007-10-18 | 2007-10-16 | 4.591 | 260,087 | +51,635 | 0.01% | 1,194,078 |
| 2007-10-17 | 2007-10-15 | 4.737 | 208,452 | -3,825 | 0.01% | 987,538 |
| 2007-10-15 | 2007-10-11 | 4.947 | 212,277 | -1,913 | 0.01% | 1,050,059 |
| 2007-10-12 | 2007-10-10 | 5.030 | 214,190 | +1,913 | 0.01% | 1,077,442 |
| 2007-10-10 | 2007-10-08 | 4.779 | 212,277 | -1,913 | 0.01% | 1,014,539 |
| 2007-10-09 | 2007-10-05 | 4.915 | 214,190 | +47,811 | 0.01% | 1,052,802 |
| 2007-10-08 | 2007-10-04 | 4.987 | 166,379 | +57,372 | 0.01% | 829,715 |
| 2007-10-05 | 2007-10-03 | 4.818 | 109,007 | -14,035 | 0.01% | 525,180 |
| 2007-10-04 | 2007-10-02 | 5.124 | 123,042 | +28,394 | 0.01% | 630,498 |
| 2007-10-03 | 2007-09-28 | 5.283 | 94,648 | +1,893 | 0.00% | 500,000 |
| 2007-10-02 | 2007-09-27 | 5.177 | 92,755 | +7,572 | 0.00% | 480,200 |
| 2007-09-28 | 2007-09-25 | 5.124 | 85,183 | -13,251 | 0.00% | 436,499 |
| 2007-09-27 | 2007-09-24 | 5.219 | 98,434 | +32,180 | 0.01% | 513,760 |
| 2007-09-25 | 2007-09-21 | 5.325 | 66,254 | -9,464 | 0.00% | 352,802 |
| 2007-09-24 | 2007-09-20 | 4.469 | 75,718 | +5,678 | 0.00% | 338,398 |
| 2007-09-21 | 2007-09-19 | 4.490 | 70,040 | -26,501 | 0.00% | 314,502 |
| 2007-09-20 | 2007-09-18 | 4.596 | 96,541 | +35,966 | 0.01% | 443,700 |
| 2007-09-18 | 2007-09-14 | 4.511 | 60,575 | +1,893 | 0.00% | 273,281 |
| 2007-09-13 | 2007-09-11 | 4.522 | 58,682 | -20,822 | 0.00% | 265,361 |
| 2007-09-12 | 2007-09-10 | 4.860 | 79,504 | +13,250 | 0.00% | 386,399 |
| 2007-09-11 | 2007-09-07 | 4.892 | 66,254 | +41,646 | 0.00% | 324,102 |
| 2007-09-10 | 2007-09-06 | 4.628 | 24,608 | -37,860 | 0.00% | 113,878 |
| 2007-09-07 | 2007-09-05 | 3.465 | 62,468 | -3,786 | 0.00% | 216,481 |
| 2007-09-05 | 2007-09-03 | 3.550 | 66,254 | -567,887 | 0.00% | 235,201 |
| 2007-09-04 | 2007-08-31 | 3.455 | 634,141 | +1,892 | 0.03% | 2,190,898 |
| 2007-08-29 | 2007-08-27 | 3.497 | 632,249 | -5,678 | 0.03% | 2,211,082 |
| 2007-08-28 | 2007-08-24 | 3.307 | 637,927 | -94,648 | 0.03% | 2,109,619 |
| 2007-08-27 | 2007-08-23 | 3.286 | 732,575 | -480,812 | 0.04% | 2,407,139 |
| 2007-08-23 | 2007-08-21 | 2.610 | 1,213,387 | -3,786 | 0.06% | 3,166,540 |
| 2007-08-22 | 2007-08-20 | 2.736 | 1,217,173 | +9,465 | 0.07% | 3,330,740 |
| 2007-08-21 | 2007-08-17 | 2.567 | 1,207,708 | -18,930 | 0.06% | 3,100,679 |
| 2007-08-20 | 2007-08-16 | 2.557 | 1,226,638 | +18,930 | 0.07% | 3,136,320 |
| 2007-08-14 | 2007-08-10 | 3.127 | 1,207,708 | +1,893 | 0.06% | 3,776,959 |
| 2007-08-13 | 2007-08-09 | 3.275 | 1,205,815 | -18,930 | 0.06% | 3,949,399 |
| 2007-08-10 | 2007-08-08 | 3.307 | 1,224,745 | +18,930 | 0.07% | 4,050,220 |
| 2007-08-09 | 2007-08-07 | 3.170 | 1,205,815 | +37,859 | 0.06% | 3,821,999 |
| 2007-07-31 | 2007-07-27 | 3.856 | 1,167,956 | +5,679 | 0.06% | 4,504,099 |
| 2007-07-30 | 2007-07-26 | 4.110 | 1,162,277 | -32,181 | 0.06% | 4,776,919 |
| 2007-07-27 | 2007-07-25 | 4.216 | 1,194,458 | +1,005,162 | 0.06% | 5,035,382 |
| 2007-07-26 | 2007-07-24 | 3.708 | 189,296 | +28,394 | 0.01% | 702,000 |
| 2007-07-17 | 2007-07-13 | 3.518 | 160,902 | -18,929 | 0.01% | 566,101 |
| 2007-07-12 | 2007-07-10 | 3.170 | 179,831 | +18,929 | 0.01% | 569,999 |
| 2007-07-09 | 2007-07-05 | 3.328 | 160,902 | +9,465 | 0.01% | 535,501 |
| 2007-06-29 | 2007-06-27 | 3.444 | 151,437 | +151,437 | 0.01% | 521,601 |
| 2007-06-26 | 2007-06-22 | 3.888 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy