History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-02-17 2020-02-13 0.244 0 +0
2020-02-14 2020-02-12 0.244 0 +0
2020-02-13 2020-02-11 0.244 0 +0
2020-02-12 2020-02-10 0.244 0 +0
2020-02-11 2020-02-07 0.244 0 +0
2020-02-10 2020-02-06 0.244 0 +0
2020-02-07 2020-02-05 0.244 0 +0
2020-02-06 2020-02-04 0.244 0 +0
2020-02-05 2020-02-03 0.244 0 +0
2020-02-04 2020-01-31 0.244 0 +0
2020-02-03 2020-01-30 0.244 0 +0
2020-01-31 2020-01-29 0.244 0 +0
2020-01-30 2020-01-24 0.244 0 +0
2020-01-29 2020-01-22 0.244 0 +0
2020-01-23 2020-01-21 0.244 0 +0
2020-01-22 2020-01-20 0.244 0 +0
2020-01-21 2020-01-17 0.244 0 +0
2020-01-20 2020-01-16 0.244 0 +0
2020-01-17 2020-01-15 0.244 0 +0
2020-01-16 2020-01-14 0.244 0 +0
2020-01-15 2020-01-13 0.244 0 +0
2020-01-14 2020-01-10 0.244 0 +0
2020-01-13 2020-01-09 0.244 0 +0
2020-01-10 2020-01-08 0.244 0 +0
2020-01-09 2020-01-07 0.244 0 +0
2020-01-08 2020-01-06 0.244 0 +0
2020-01-07 2020-01-03 0.244 0 +0
2020-01-06 2020-01-02 0.244 0 +0
2020-01-03 2019-12-31 0.244 0 +0
2020-01-02 2019-12-27 0.244 0 +0
2019-12-30 2019-12-24 0.244 0 +0
2019-12-27 2019-12-20 0.244 0 +0
2019-12-23 2019-12-19 0.244 0 +0
2019-12-20 2019-12-18 0.244 0 +0
2019-12-19 2019-12-17 0.244 0 +0
2019-12-18 2019-12-16 0.244 0 +0
2019-12-17 2019-12-13 0.244 0 +0
2019-12-16 2019-12-12 0.244 0 +0
2019-12-13 2019-12-11 0.244 0 +0
2019-12-12 2019-12-10 0.244 0 +0
2019-12-11 2019-12-09 0.244 0 +0
2019-12-10 2019-12-06 0.244 0 +0
2019-12-09 2019-12-05 0.244 0 +0
2019-12-06 2019-12-04 0.244 0 +0
2019-12-05 2019-12-03 0.244 0 +0
2019-12-04 2019-12-02 0.244 0 +0
2019-12-03 2019-11-29 0.244 0 +0
2019-12-02 2019-11-28 0.244 0 +0
2019-11-29 2019-11-27 0.244 0 +0
2019-11-28 2019-11-26 0.244 0 +0
2019-11-27 2019-11-25 0.244 0 +0
2019-11-26 2019-11-22 0.244 0 +0
2019-11-25 2019-11-21 0.244 0 +0
2019-11-22 2019-11-20 0.244 0 +0
2019-11-21 2019-11-19 0.244 0 +0
2019-11-20 2019-11-18 0.244 0 +0
2019-11-19 2019-11-15 0.244 0 +0
2019-11-18 2019-11-14 0.244 0 +0
2019-11-15 2019-11-13 0.244 0 +0
2019-11-14 2019-11-12 0.244 0 +0
2019-11-13 2019-11-11 0.244 0 +0
2019-11-12 2019-11-08 0.244 0 +0
2019-11-11 2019-11-07 0.244 0 +0
2019-11-08 2019-11-06 0.244 0 +0
2019-11-07 2019-11-05 0.244 0 +0
2019-11-06 2019-11-04 0.244 0 +0
2019-11-05 2019-11-01 0.244 0 +0
2019-11-04 2019-10-31 0.244 0 +0
2019-11-01 2019-10-30 0.244 0 +0
2019-10-31 2019-10-29 0.244 0 +0
2019-10-30 2019-10-28 0.244 0 +0
2019-10-29 2019-10-25 0.244 0 +0
2019-10-28 2019-10-24 0.244 0 +0
2019-10-25 2019-10-23 0.244 0 +0
2019-10-24 2019-10-22 0.244 0 +0
2019-10-23 2019-10-21 0.244 0 +0
2019-10-22 2019-10-18 0.244 0 +0
2019-10-21 2019-10-17 0.244 0 +0
2019-10-18 2019-10-16 0.244 0 +0
2019-10-17 2019-10-15 0.244 0 +0
2019-10-16 2019-10-14 0.244 0 +0
2019-10-15 2019-10-11 0.244 0 +0
2019-10-14 2019-10-10 0.244 0 +0
2019-10-11 2019-10-09 0.244 0 +0
2019-10-10 2019-10-08 0.244 0 +0
2019-10-09 2019-10-04 0.244 0 +0
2019-10-08 2019-10-03 0.244 0 +0
2019-10-04 2019-10-02 0.244 0 +0
2019-10-03 2019-09-30 0.244 0 +0
2019-10-02 2019-09-27 0.244 0 +0
2019-09-30 2019-09-26 0.244 0 +0
2019-09-27 2019-09-25 0.244 0 +0
2019-09-26 2019-09-24 0.244 0 +0
2019-09-25 2019-09-23 0.244 0 +0
2019-09-24 2019-09-20 0.244 0 +0
2019-09-23 2019-09-19 0.244 0 +0
2019-09-20 2019-09-18 0.244 0 +0
2019-09-19 2019-09-17 0.244 0 +0
2019-09-18 2019-09-16 0.244 0 +0
2019-09-17 2019-09-13 0.244 0 +0
2019-09-16 2019-09-12 0.244 0 +0
2019-09-13 2019-09-11 0.244 0 +0
2019-09-12 2019-09-10 0.244 0 +0
2019-09-11 2019-09-09 0.244 0 +0
2019-09-10 2019-09-06 0.244 0 +0
2019-09-09 2019-09-05 0.244 0 +0
2019-09-06 2019-09-04 0.244 0 +0
2019-09-05 2019-09-03 0.244 0 +0
2019-09-04 2019-09-02 0.244 0 +0
2019-09-03 2019-08-30 0.244 0 +0
2019-09-02 2019-08-29 0.244 0 +0
2019-08-30 2019-08-28 0.244 0 +0
2019-08-29 2019-08-27 0.244 0 +0
2019-08-28 2019-08-26 0.244 0 +0
2019-08-27 2019-08-23 0.244 0 +0
2019-08-26 2019-08-22 0.244 0 +0
2019-08-23 2019-08-21 0.244 0 +0
2019-08-22 2019-08-20 0.244 0 +0
2019-08-21 2019-08-19 0.244 0 +0
2019-08-20 2019-08-16 0.244 0 +0
2019-08-19 2019-08-15 0.244 0 +0
2019-08-16 2019-08-14 0.244 0 +0
2019-08-15 2019-08-13 0.244 0 +0
2019-08-14 2019-08-12 0.244 0 +0
2019-08-13 2019-08-09 0.244 0 +0
2019-08-12 2019-08-08 0.244 0 +0
2019-08-09 2019-08-07 0.244 0 +0
2019-08-08 2019-08-06 0.244 0 +0
2019-08-07 2019-08-05 0.244 0 +0
2019-08-06 2019-08-02 0.244 0 +0
2019-08-05 2019-08-01 0.244 0 +0
2019-08-02 2019-07-31 0.244 0 +0
2019-08-01 2019-07-30 0.244 0 +0
2019-07-31 2019-07-29 0.244 0 +0
2019-07-30 2019-07-26 0.244 0 +0
2019-07-29 2019-07-25 0.244 0 +0
2019-07-26 2019-07-24 0.244 0 +0
2019-07-25 2019-07-23 0.244 0 +0
2019-07-24 2019-07-22 0.244 0 +0
2019-07-23 2019-07-19 0.244 0 +0
2019-07-22 2019-07-18 0.244 0 +0
2019-07-19 2019-07-17 0.244 0 +0
2019-07-18 2019-07-16 0.244 0 +0
2019-07-17 2019-07-15 0.244 0 +0
2019-07-16 2019-07-12 0.244 0 +0
2019-07-15 2019-07-11 0.244 0 +0
2019-07-12 2019-07-10 0.244 0 +0
2019-07-11 2019-07-09 0.244 0 +0
2019-07-10 2019-07-08 0.244 0 +0
2019-07-09 2019-07-05 0.244 0 +0
2019-07-08 2019-07-04 0.244 0 +0
2019-07-05 2019-07-03 0.244 0 +0
2019-07-04 2019-07-02 0.244 0 +0
2019-07-03 2019-06-28 0.244 0 +0
2019-07-02 2019-06-27 0.244 0 -24,430,000
2018-12-28 2018-12-24 0.244 24,430,000 +6,300,000 0.79% 5,960,920
2018-10-24 2018-10-22 0.244 18,130,000 +8,256,000 0.59% 4,423,720
2016-01-12 2016-01-08 0.244 9,874,000 +4,000 0.36% 2,409,256
2015-03-19 2015-03-17 0.214 9,870,000 +100,000 0.36% 2,112,180
2015-03-18 2015-03-16 0.214 9,770,000 +100,000 0.36% 2,090,780
2015-03-17 2015-03-13 0.221 9,670,000 +1,006,000 0.36% 2,137,070
2015-03-13 2015-03-11 0.198 8,664,000 +20,000 0.32% 1,715,472
2015-03-10 2015-03-06 0.213 8,644,000 -6,000 0.32% 1,841,172
2015-02-02 2015-01-29 0.164 8,650,000 +20,000 0.32% 1,418,600
2015-01-19 2015-01-15 0.175 8,630,000 +6,000 0.32% 1,510,250
2015-01-14 2015-01-12 0.216 8,624,000 +160,000 0.32% 1,862,784
2014-12-17 2014-12-15 0.245 8,464,000 +3,954,000 0.32% 2,073,680
2014-12-16 2014-12-12 0.245 4,510,000 +1,550,000 0.17% 1,104,950
2014-11-28 2014-11-26 0.295 2,960,000 -30,000 0.12% 873,200
2014-11-27 2014-11-25 0.295 2,990,000 +30,000 0.12% 882,050
2014-11-19 2014-11-17 0.325 2,960,000 -50,000 0.12% 962,000
2014-11-18 2014-11-14 0.305 3,010,000 -50,000 0.12% 918,050
2014-11-17 2014-11-13 0.275 3,060,000 -10,000 0.12% 841,500
2014-11-14 2014-11-12 0.275 3,070,000 +50,000 0.12% 844,250
2014-11-13 2014-11-11 0.285 3,020,000 +50,000 0.12% 860,700
2014-10-15 2014-10-13 0.255 2,970,000 -100,000 0.12% 757,350
2014-10-13 2014-10-09 0.290 3,070,000 +100,000 0.12% 890,300
2014-03-31 2014-03-27 0.255 2,970,000 -94,000 0.12% 757,350
2014-01-17 2014-01-15 0.355 3,064,000 +30,000 0.12% 1,087,720
2013-12-23 2013-12-19 0.375 3,034,000 -6,000 0.12% 1,137,750
2013-12-06 2013-12-04 0.415 3,040,000 +100,000 0.12% 1,261,600
2013-06-25 2013-06-21 0.385 2,940,000 -20,000 0.12% 1,131,900
2013-04-15 2013-04-11 0.450 2,960,000 -300,000 0.12% 1,332,000
2013-03-13 2013-03-11 0.640 3,260,000 +10,000 0.13% 2,086,400
2013-03-12 2013-03-08 0.720 3,250,000 -80,000 0.13% 2,340,000
2013-03-08 2013-03-06 0.730 3,330,000 -50,000 0.13% 2,430,900
2013-03-07 2013-03-05 0.730 3,380,000 -20,000 0.13% 2,467,400
2013-03-04 2013-02-28 0.730 3,400,000 -50,000 0.13% 2,482,000
2013-02-26 2013-02-22 0.650 3,450,000 +50,000 0.14% 2,242,500
2013-02-18 2013-02-14 0.710 3,400,000 -500,000 0.14% 2,414,000
2013-02-07 2013-02-05 0.700 3,900,000 +50,000 0.16% 2,730,000
2013-02-06 2013-02-04 0.720 3,850,000 +500,000 0.15% 2,772,000
2013-01-31 2013-01-29 0.660 3,350,000 -300,000 0.13% 2,211,000
2013-01-30 2013-01-28 0.670 3,650,000 -50,000 0.15% 2,445,500
2013-01-29 2013-01-25 0.730 3,700,000 -50,000 0.15% 2,701,000
2013-01-28 2013-01-24 0.730 3,750,000 -150,000 0.15% 2,737,500
2013-01-23 2013-01-21 0.680 3,900,000 +300,000 0.16% 2,652,000
2013-01-18 2013-01-16 0.730 3,600,000 +50,000 0.15% 2,628,000
2013-01-17 2013-01-15 0.770 3,550,000 -2,000,000 0.15% 2,733,500
2013-01-16 2013-01-14 0.810 5,550,000 +2,266,000 0.24% 4,495,500
2013-01-10 2013-01-08 0.770 3,284,000 +50,000 0.14% 2,528,680
2013-01-08 2013-01-04 0.720 3,234,000 +34,000 0.14% 2,328,480
2012-10-26 2012-10-24 0.640 3,200,000 -10,000 0.14% 2,048,000
2012-09-24 2012-09-20 0.580 3,210,000 +56,316 0.14% 1,862,373
2012-05-21 2012-05-17 0.580 3,153,684 +98,245 0.14% 1,829,700
2012-05-15 2012-05-11 0.601 3,055,439 +868,492 0.13% 1,834,900
2012-05-14 2012-05-10 0.611 2,186,947 +540,351 0.10% 1,335,600
2012-05-10 2012-05-08 0.631 1,646,596 +310,456 0.07% 1,039,120
2012-04-11 2012-04-05 0.651 1,336,140 +19,649 0.06% 870,400
2012-03-02 2012-02-29 0.794 1,316,491 +19,649 0.06% 1,045,200
2011-10-19 2011-10-17 0.733 1,296,842 -19,649 0.06% 950,400
2011-07-12 2011-07-08 0.977 1,316,491 -49,123 0.06% 1,286,400
2011-07-06 2011-07-04 0.977 1,365,614 +49,123 0.06% 1,334,400
2011-06-03 2011-06-01 1.028 1,316,491 -115,930 0.06% 1,353,400
2011-06-02 2011-05-31 0.977 1,432,421 +115,930 0.06% 1,399,680
2011-04-13 2011-04-11 1.333 1,316,491 +294,737 0.06% 1,755,400
2011-02-15 2011-02-11 1.313 1,021,754 -45,193 0.05% 1,341,599
2011-02-01 2011-01-28 1.425 1,066,947 +45,193 0.05% 1,520,399
2011-01-24 2011-01-20 1.435 1,021,754 -49,123 0.05% 1,466,399
2011-01-21 2011-01-19 1.466 1,070,877 -74,667 0.05% 1,569,600
2011-01-19 2011-01-17 1.456 1,145,544 -23,579 0.05% 1,667,380
2011-01-14 2011-01-12 1.466 1,169,123 +98,246 0.05% 1,713,600
2011-01-13 2011-01-11 1.476 1,070,877 -98,246 0.05% 1,580,500
2011-01-12 2011-01-10 1.466 1,169,123 -68,772 0.05% 1,713,600
2011-01-07 2011-01-05 1.506 1,237,895 +49,123 0.06% 1,864,800
2011-01-06 2011-01-04 1.517 1,188,772 +19,649 0.05% 1,802,900
2010-12-23 2010-12-21 1.435 1,169,123 +98,246 0.05% 1,677,900
2010-12-14 2010-12-10 1.425 1,070,877 -196,491 0.05% 1,526,000
2010-12-10 2010-12-08 1.445 1,267,368 +19,649 0.06% 1,831,799
2010-11-29 2010-11-25 1.496 1,247,719 -9,825 0.06% 1,866,900
2010-11-25 2010-11-23 1.445 1,257,544 +9,825 0.06% 1,817,600
2010-11-24 2010-11-22 1.476 1,247,719 +9,824 0.06% 1,841,500
2010-11-23 2010-11-19 1.496 1,237,895 -9,824 0.06% 1,852,200
2010-11-19 2010-11-17 1.445 1,247,719 -29,474 0.06% 1,803,400
2010-11-18 2010-11-16 1.517 1,277,193 +49,123 0.06% 1,937,000
2010-11-17 2010-11-15 1.557 1,228,070 +9,824 0.05% 1,912,500
2010-11-16 2010-11-12 1.598 1,218,246 +31,439 0.05% 1,946,801
2010-11-15 2010-11-11 1.700 1,186,807 +86,456 0.05% 2,017,360
2010-11-12 2010-11-10 1.730 1,100,351 -147,368 0.05% 1,904,000
2010-11-11 2010-11-09 1.679 1,247,719 +29,473 0.06% 2,095,499
2010-11-10 2010-11-08 1.639 1,218,246 -9,824 0.05% 1,996,401
2010-11-09 2010-11-05 1.639 1,228,070 -127,719 0.05% 2,012,500
2010-11-08 2010-11-04 1.618 1,355,789 +39,298 0.06% 2,194,199
2010-11-05 2010-11-03 1.588 1,316,491 +29,473 0.06% 2,090,400
2010-11-04 2010-11-02 1.608 1,287,018 +98,246 0.06% 2,069,801
2010-11-03 2010-11-01 1.690 1,188,772 +235,790 0.05% 2,008,600
2010-11-02 2010-10-29 1.456 952,982 -9,825 0.04% 1,387,099
2010-10-25 2010-10-21 1.415 962,807 -9,825 0.04% 1,362,200
2010-10-22 2010-10-20 1.486 972,632 -49,122 0.04% 1,445,401
2010-10-20 2010-10-18 1.517 1,021,754 -78,597 0.05% 1,549,599
2010-10-18 2010-10-14 1.476 1,100,351 -29,474 0.05% 1,624,000
2010-10-14 2010-10-12 1.496 1,129,825 -589,473 0.05% 1,690,501
2010-10-13 2010-10-11 1.537 1,719,298 +196,491 0.08% 2,642,500
2010-10-12 2010-10-08 1.506 1,522,807 +550,175 0.07% 2,294,000
2010-10-04 2010-09-29 1.466 972,632 -25,543 0.04% 1,425,601
2010-09-30 2010-09-28 1.456 998,175 +25,543 0.04% 1,452,879
2010-09-29 2010-09-27 1.405 972,632 -58,947 0.04% 1,366,201
2010-09-27 2010-09-22 1.313 1,031,579 -39,298 0.05% 1,354,500
2010-09-16 2010-09-14 1.346 1,070,877 +1,647 0.05% 1,441,017
2010-09-15 2010-09-13 1.325 1,069,230 +98,095 0.05% 1,417,000
2010-09-08 2010-09-06 1.315 971,135 -9,810 0.04% 1,277,100
2010-09-07 2010-09-03 1.254 980,945 +9,810 0.04% 1,230,000
2010-08-27 2010-08-25 1.264 971,135 -37,276 0.04% 1,227,600
2010-08-25 2010-08-23 1.295 1,008,411 +37,276 0.05% 1,305,560
2010-08-20 2010-08-18 1.284 971,135 -3,924 0.04% 1,247,400
2010-08-11 2010-08-09 1.315 975,059 -11,771 0.04% 1,282,260
2010-06-03 2010-06-01 1.254 986,830 -3,924 0.04% 1,237,380
2010-05-04 2010-04-30 1.386 990,754 -49,047 0.05% 1,373,600
2010-05-03 2010-04-29 1.376 1,039,801 +49,047 0.05% 1,431,000
2010-04-30 2010-04-28 1.397 990,754 +21,581 0.05% 1,383,700
2010-04-26 2010-04-22 1.672 969,173 +9,809 0.05% 1,620,319
2010-04-01 2010-03-30 1.621 959,364 -9,809 0.05% 1,555,020
2010-03-29 2010-03-25 1.570 969,173 -19,619 0.05% 1,521,519
2010-02-18 2010-02-12 1.468 988,792 -98,095 0.05% 1,451,520
2010-02-17 2010-02-11 1.448 1,086,887 +98,095 0.05% 1,573,360
2010-02-02 2010-01-29 1.427 988,792 -5,886 0.05% 1,411,200
2010-01-29 2010-01-27 1.427 994,678 -1,375,284 0.05% 1,419,600
2010-01-28 2010-01-26 1.437 2,369,962 -2,246,364 0.12% 3,406,560
2010-01-27 2010-01-25 1.529 4,616,326 -98,094 0.22% 7,059,001
2010-01-26 2010-01-22 1.550 4,714,420 -370,797 0.23% 7,305,120
2010-01-25 2010-01-21 1.560 5,085,217 -1,906,957 0.25% 7,931,520
2010-01-22 2010-01-20 1.651 6,992,174 -735,708 0.34% 11,547,361
2010-01-20 2010-01-18 1.692 7,727,882 -288,398 0.38% 13,077,480
2010-01-18 2010-01-14 1.692 8,016,280 +76,514 0.39% 13,565,520
2010-01-15 2010-01-13 1.733 7,939,766 +107,904 0.39% 13,759,800
2010-01-14 2010-01-12 1.804 7,831,862 -127,523 0.38% 14,131,680
2010-01-12 2010-01-08 1.682 7,959,385 +343,331 0.39% 13,388,100
2010-01-11 2010-01-07 1.631 7,616,054 -19,619 0.37% 12,422,399
2010-01-08 2010-01-06 1.631 7,635,673 +19,619 0.37% 12,454,400
2010-01-07 2010-01-05 1.641 7,616,054 -68,667 0.37% 12,500,039
2010-01-05 2009-12-31 1.468 7,684,721 +19,619 0.37% 11,280,961
2009-12-29 2009-12-24 1.417 7,665,102 +49,048 0.37% 10,861,461
2009-12-16 2009-12-14 1.519 7,616,054 -49,048 0.37% 11,568,359
2009-12-15 2009-12-11 1.509 7,665,102 +49,048 0.37% 11,564,721
2009-12-10 2009-12-08 1.509 7,616,054 -98,095 0.37% 11,490,719
2009-12-07 2009-12-03 1.529 7,714,149 -58,857 0.38% 11,796,000
2009-12-04 2009-12-02 1.550 7,773,006 +49,048 0.38% 12,044,481
2009-12-02 2009-11-30 1.509 7,723,958 +3,923 0.38% 11,653,520
2009-12-01 2009-11-27 1.448 7,720,035 -11,771 0.38% 11,175,401
2009-11-27 2009-11-25 1.570 7,731,806 -98,094 0.38% 12,138,280
2009-11-23 2009-11-19 1.560 7,829,900 +49,047 0.38% 12,212,459
2009-11-19 2009-11-17 1.590 7,780,853 +19,619 0.38% 12,373,920
2009-11-18 2009-11-16 1.641 7,761,234 +392,378 0.38% 12,738,320
2009-11-17 2009-11-13 1.702 7,368,856 +29,428 0.36% 12,545,039
2009-11-05 2009-11-03 1.550 7,339,428 -107,904 0.36% 11,372,640
2009-11-04 2009-11-02 1.478 7,447,332 -9,809 0.36% 11,008,400
2009-11-03 2009-10-30 1.437 7,457,141 -9,810 0.36% 10,718,819
2009-10-29 2009-10-27 1.468 7,466,951 -98,094 0.36% 10,961,280
2009-10-28 2009-10-23 1.488 7,565,045 +49,047 0.37% 11,259,520
2009-10-21 2009-10-19 1.478 7,515,998 +58,857 0.37% 11,109,900
2009-10-12 2009-10-08 1.488 7,457,141 +437,501 0.36% 11,098,919
2009-10-09 2009-10-07 1.468 7,019,640 -49,047 0.34% 10,304,640
2009-10-06 2009-10-02 1.407 7,068,687 -15,695 0.34% 9,944,280
2009-10-05 2009-09-30 1.427 7,084,382 -5,886 0.34% 10,110,799
2009-09-30 2009-09-28 1.427 7,090,268 +7,847 0.35% 10,119,200
2009-09-28 2009-09-24 1.458 7,082,421 -68,666 0.34% 10,324,601
2009-09-21 2009-09-17 1.570 7,151,087 +19,619 0.35% 11,226,601
2009-09-15 2009-09-11 1.590 7,131,468 +392,378 0.35% 11,341,200
2009-09-14 2009-09-10 1.621 6,739,090 +98,095 0.33% 10,923,300
2009-09-11 2009-09-09 1.621 6,640,995 -13,734 0.32% 10,764,299
2009-09-10 2009-09-08 1.631 6,654,729 +29,429 0.32% 10,854,401
2009-09-09 2009-09-07 1.631 6,625,300 +19,619 0.32% 10,806,400
2009-08-28 2009-08-26 1.550 6,605,681 -49,048 0.32% 10,235,679
2009-08-27 2009-08-25 1.560 6,654,729 +437,502 0.32% 10,379,521
2009-08-26 2009-08-24 1.590 6,217,227 -49,048 0.30% 9,887,279
2009-08-21 2009-08-19 1.478 6,266,275 +98,095 0.31% 9,262,601
2009-08-20 2009-08-18 1.509 6,168,180 +145,180 0.30% 9,306,240
2009-08-19 2009-08-17 1.529 6,023,000 -1,962 0.29% 9,210,000
2009-08-13 2009-08-11 1.702 6,024,962 +98,094 0.29% 10,257,140
2009-08-12 2009-08-10 1.723 5,926,868 -98,094 0.29% 10,210,981
2009-08-11 2009-08-07 1.631 6,024,962 +98,094 0.29% 9,827,200
2009-08-10 2009-08-06 1.764 5,926,868 +109,866 0.29% 10,452,661
2009-08-07 2009-08-05 1.784 5,817,002 +39,238 0.28% 10,377,500
2009-08-06 2009-08-04 1.702 5,777,764 -98,095 0.28% 9,836,300
2009-08-04 2009-07-31 1.529 5,875,859 +865,194 0.29% 8,985,001
2009-08-03 2009-07-30 1.448 5,010,665 -147,142 0.24% 7,253,359
2009-07-31 2009-07-29 1.478 5,157,807 +98,094 0.25% 7,624,100
2009-07-29 2009-07-27 1.600 5,059,713 -13,733 0.25% 8,098,061
2009-07-28 2009-07-24 1.509 5,073,446 -49,047 0.25% 7,654,560
2009-07-27 2009-07-23 1.458 5,122,493 +49,047 0.25% 7,467,460
2009-07-24 2009-07-22 1.448 5,073,446 +519,901 0.25% 7,344,240
2009-07-23 2009-07-21 1.448 4,553,545 +13,733 0.22% 6,591,640
2009-07-22 2009-07-20 1.468 4,539,812 +880,888 0.22% 6,664,320
2009-07-21 2009-07-17 1.417 3,658,924 +9,810 0.18% 5,184,701
2009-07-20 2009-07-16 1.386 3,649,114 +1,863,795 0.18% 5,059,200
2009-07-17 2009-07-15 1.397 1,785,319 -19,619 0.09% 2,493,400
2009-07-09 2009-07-07 1.325 1,804,938 -39,238 0.09% 2,392,000
2009-07-08 2009-07-06 1.346 1,844,176 +58,857 0.09% 2,481,600
2009-07-06 2009-07-02 1.346 1,785,319 -78,476 0.09% 2,402,400
2009-07-03 2009-06-30 1.346 1,863,795 -39,238 0.09% 2,508,000
2009-06-30 2009-06-26 1.417 1,903,033 +392,378 0.09% 2,696,600
2009-06-29 2009-06-25 1.386 1,510,655 +49,047 0.07% 2,094,400
2009-06-23 2009-06-19 1.407 1,461,608 +19,619 0.07% 2,056,201
2009-06-16 2009-06-12 1.641 1,441,989 +29,429 0.07% 2,366,701
2009-06-15 2009-06-11 1.641 1,412,560 +686,661 0.07% 2,318,399
2009-06-12 2009-06-10 1.682 725,899 +5,886 0.04% 1,221,000
2009-06-09 2009-06-05 1.774 720,013 -294,284 0.04% 1,277,159
2009-06-08 2009-06-04 1.713 1,014,297 +98,095 0.05% 1,737,120
2009-06-05 2009-06-03 1.743 916,202 -205,999 0.04% 1,597,139
2009-06-04 2009-06-02 1.672 1,122,201 +217,770 0.05% 1,876,160
2009-06-03 2009-06-01 1.519 904,431 -196,189 0.04% 1,373,780
2009-06-02 2009-05-29 1.407 1,100,620 +98,095 0.05% 1,548,360
2009-06-01 2009-05-27 1.437 1,002,525 -264,856 0.05% 1,441,019
2009-05-29 2009-05-26 1.488 1,267,381 -17,657 0.06% 1,886,321
2009-05-27 2009-05-25 1.315 1,285,038 +268,779 0.06% 1,689,901
2009-05-26 2009-05-22 1.284 1,016,259 -196,189 0.05% 1,305,360
2009-05-25 2009-05-21 1.305 1,212,448 +196,189 0.06% 1,582,081
2009-05-22 2009-05-20 1.305 1,016,259 +176,570 0.05% 1,326,080
2009-05-21 2009-05-19 1.356 839,689 +13,734 0.04% 1,138,480
2009-05-20 2009-05-18 1.264 825,955 +11,771 0.04% 1,044,079
2009-05-18 2009-05-14 1.264 814,184 +49,047 0.04% 1,029,200
2009-05-15 2009-05-13 1.315 765,137 +49,047 0.04% 1,006,200
2009-05-14 2009-05-12 1.305 716,090 -60,818 0.03% 934,401
2009-05-13 2009-05-11 1.284 776,908 -1,962 0.04% 997,920
2009-05-12 2009-05-08 1.356 778,870 -345,293 0.04% 1,056,020
2009-05-11 2009-05-07 1.335 1,124,163 +213,846 0.05% 1,501,261
2009-05-08 2009-05-06 1.274 910,317 +49,048 0.04% 1,160,000
2009-05-07 2009-05-05 1.213 861,269 -123,599 0.04% 1,044,819
2009-05-05 2009-04-30 1.040 984,868 -147,142 0.05% 1,024,080
2009-05-04 2009-04-29 1.050 1,132,010 +294,283 0.06% 1,188,620
2009-04-29 2009-04-27 1.091 837,727 +147,142 0.04% 913,780
2009-04-24 2009-04-22 1.244 690,585 -274,665 0.03% 858,880
2009-04-23 2009-04-21 1.325 965,250 +274,665 0.05% 1,279,201
2009-04-21 2009-04-17 1.254 690,585 +9,809 0.03% 865,920
2009-04-20 2009-04-16 1.397 680,776 +9,810 0.03% 950,781
2009-04-16 2009-04-14 0.958 670,966 -19,619 0.03% 642,960
2009-04-07 2009-04-03 0.816 690,585 +23,543 0.03% 563,200
2009-01-07 2009-01-05 0.867 667,042 -255,046 0.03% 578,000
2009-01-06 2009-01-02 0.734 922,088 +19,619 0.04% 676,800
2008-12-30 2008-12-24 0.724 902,469 -241,312 0.04% 653,200
2008-12-29 2008-12-22 0.744 1,143,781 +35,314 0.06% 851,180
2008-12-23 2008-12-19 0.775 1,108,467 +245,236 0.05% 858,800
2008-12-19 2008-12-17 0.765 863,231 +49,047 0.04% 660,000
2008-12-17 2008-12-15 0.744 814,184 +49,047 0.04% 605,900
2008-12-15 2008-12-11 0.765 765,137 -392,378 0.04% 585,000
2008-12-12 2008-12-10 0.724 1,157,515 +490,473 0.06% 837,800
2008-12-05 2008-12-03 0.601 667,042 -58,857 0.03% 401,200
2008-12-04 2008-12-02 0.561 725,899 +58,857 0.04% 407,000
2008-11-20 2008-11-18 0.612 667,042 -21,581 0.03% 408,000
2008-11-17 2008-11-13 0.693 688,623 -7,848 0.03% 477,360
2008-11-13 2008-11-11 0.775 696,471 +11,772 0.03% 539,600
2008-11-12 2008-11-10 0.683 684,699 +37,276 0.03% 467,660
2008-11-10 2008-11-06 0.500 647,423 -49,048 0.03% 323,400
2008-11-03 2008-10-30 0.479 696,471 -49,047 0.03% 333,700
2008-10-10 2008-10-08 0.805 745,518 -9,809 0.04% 600,400
2008-10-06 2008-10-02 0.874 755,327 +15,106 0.04% 660,000
2008-09-09 2008-09-05 1.238 740,221 -1,922 0.04% 916,300
2008-08-27 2008-08-25 1.311 742,143 +17,303 0.04% 972,719
2008-07-28 2008-07-24 1.748 724,840 -28,839 0.04% 1,266,721
2008-07-25 2008-07-23 1.768 753,679 +76,906 0.04% 1,332,799
2008-07-11 2008-07-09 1.841 676,773 -3,846 0.03% 1,246,079
2008-06-05 2008-06-03 2.552 680,619 +3,627 0.03% 1,736,774
2008-05-28 2008-05-26 2.510 676,992 -15,300 0.03% 1,699,199
2008-05-26 2008-05-22 2.635 692,292 -9,562 0.03% 1,824,481
2008-05-23 2008-05-21 2.677 701,854 -3,825 0.04% 1,879,041
2008-05-21 2008-05-19 2.750 705,679 -55,459 0.04% 1,940,941
2008-05-19 2008-05-15 2.531 761,138 -19,124 0.04% 1,926,319
2008-05-13 2008-05-08 2.468 780,262 +9,562 0.04% 1,925,759
2008-05-09 2008-05-07 2.479 770,700 +19,124 0.04% 1,910,219
2008-05-07 2008-05-05 2.468 751,576 -9,562 0.04% 1,854,959
2008-05-05 2008-04-30 2.426 761,138 -28,686 0.04% 1,846,719
2008-04-29 2008-04-25 2.531 789,824 +47,810 0.04% 1,998,919
2008-04-28 2008-04-24 2.510 742,014 +9,562 0.04% 1,862,399
2008-04-18 2008-04-16 2.573 732,452 -5,737 0.04% 1,884,359
2008-04-10 2008-04-08 2.615 738,189 +45,897 0.04% 1,929,999
2008-04-09 2008-04-07 2.677 692,292 +9,562 0.03% 1,853,441
2008-03-28 2008-03-26 2.353 682,730 -19,124 0.03% 1,606,501
2008-03-27 2008-03-25 2.374 701,854 +19,124 0.04% 1,666,181
2008-03-20 2008-03-18 2.343 682,730 -19,124 0.03% 1,599,361
2008-03-10 2008-03-06 3.106 701,854 -19,124 0.04% 2,179,981
2008-03-07 2008-03-05 3.012 720,978 +19,124 0.04% 2,171,521
2008-03-06 2008-03-04 3.106 701,854 +19,124 0.04% 2,179,981
2008-02-27 2008-02-25 3.116 682,730 -13,386 0.03% 2,127,721
2008-02-26 2008-02-22 3.022 696,116 +13,386 0.03% 2,103,919
2008-02-25 2008-02-21 3.169 682,730 -66,934 0.03% 2,163,421
2008-02-22 2008-02-20 3.294 749,664 +47,810 0.04% 2,469,600
2008-02-15 2008-02-13 2.761 701,854 -19,124 0.04% 1,937,761
2008-01-24 2008-01-22 2.447 720,978 -15,299 0.04% 1,764,361
2008-01-21 2008-01-17 2.740 736,277 +5,737 0.04% 2,017,400
2008-01-07 2008-01-03 3.273 730,540 +9,562 0.04% 2,391,321
2007-12-28 2007-12-24 3.409 720,978 +47,810 0.04% 2,458,041
2007-12-17 2007-12-13 3.650 673,168 -9,562 0.03% 2,456,962
2007-12-07 2007-12-05 3.838 682,730 -28,686 0.03% 2,620,381
2007-12-06 2007-12-04 3.932 711,416 +28,686 0.04% 2,797,441
2007-12-05 2007-12-03 3.838 682,730 -9,562 0.03% 2,620,381
2007-11-16 2007-11-14 3.911 692,292 +9,562 0.03% 2,707,761
2007-11-15 2007-11-13 3.660 682,730 -38,248 0.03% 2,499,001
2007-11-14 2007-11-12 3.734 720,978 +47,810 0.04% 2,691,781
2007-11-12 2007-11-08 4.215 673,168 -47,810 0.03% 2,837,122
2007-11-08 2007-11-06 4.351 720,978 -19,124 0.04% 3,136,641
2007-11-07 2007-11-05 4.277 740,102 -1,912 0.04% 3,165,661
2007-11-06 2007-11-02 4.560 742,014 +11,474 0.04% 3,383,359
2007-11-05 2007-11-01 4.664 730,540 -76,496 0.04% 3,407,441
2007-11-01 2007-10-30 4.434 807,036 +63,109 0.04% 3,578,559
2007-10-30 2007-10-26 4.382 743,927 -9,562 0.04% 3,259,821
2007-10-29 2007-10-25 4.445 753,489 -3,825 0.04% 3,349,001
2007-10-25 2007-10-23 4.560 757,314 -42,073 0.04% 3,453,122
2007-10-24 2007-10-22 4.371 799,387 -30,598 0.04% 3,494,482
2007-10-23 2007-10-18 4.643 829,985 -38,248 0.04% 3,853,920
2007-10-18 2007-10-16 4.591 868,233 -114,745 0.04% 3,986,119
2007-10-17 2007-10-15 4.737 982,978 +43,986 0.05% 4,656,842
2007-10-16 2007-10-12 4.915 938,992 -525,912 0.05% 4,615,399
2007-10-15 2007-10-11 4.947 1,464,904 +32,510 0.08% 7,246,358
2007-10-12 2007-10-10 5.030 1,432,394 +229,489 0.07% 7,205,382
2007-10-11 2007-10-09 4.654 1,202,905 +28,687 0.06% 5,598,102
2007-10-10 2007-10-08 4.779 1,174,218 +28,686 0.06% 5,611,958
2007-10-09 2007-10-05 4.915 1,145,532 +143,430 0.06% 5,630,598
2007-10-08 2007-10-04 4.987 1,002,102 +133,869 0.05% 4,997,382
2007-10-05 2007-10-03 4.818 868,233 -15,779 0.04% 4,183,018
2007-10-04 2007-10-02 5.124 884,012 -5,679 0.05% 4,529,899
2007-10-03 2007-09-28 5.283 889,691 -26,501 0.05% 4,700,000
2007-10-02 2007-09-27 5.177 916,192 -37,860 0.05% 4,743,197
2007-09-28 2007-09-25 5.124 954,052 +94,648 0.05% 4,888,802
2007-09-27 2007-09-24 5.219 859,404 -564,102 0.05% 4,485,522
2007-09-25 2007-09-21 5.325 1,423,506 +363,449 0.08% 7,580,162
2007-09-24 2007-09-20 4.469 1,060,057 -73,826 0.06% 4,737,598
2007-09-21 2007-09-19 4.490 1,133,883 +494,063 0.06% 5,091,501
2007-09-20 2007-09-18 4.596 639,820 +24,608 0.03% 2,940,598
2007-09-19 2007-09-17 4.490 615,212 +13,251 0.03% 2,762,500
2007-09-18 2007-09-14 4.511 601,961 +53,003 0.03% 2,715,719
2007-09-17 2007-09-13 4.416 548,958 +3,786 0.03% 2,424,399
2007-09-14 2007-09-12 4.585 545,172 +28,394 0.03% 2,499,838
2007-09-13 2007-09-11 4.522 516,778 +24,608 0.03% 2,336,880
2007-09-12 2007-09-10 4.860 492,170 -47,324 0.03% 2,392,002
2007-09-10 2007-09-06 4.628 539,494 +113,578 0.03% 2,496,602
2007-08-29 2007-08-27 3.497 425,916 -109,792 0.02% 1,489,500
2007-08-27 2007-08-23 3.286 535,708 +102,220 0.03% 1,760,261
2007-08-22 2007-08-20 2.736 433,488 +13,251 0.02% 1,186,221
2007-08-17 2007-08-15 3.022 420,237 -28,394 0.02% 1,269,840
2007-08-16 2007-08-14 3.170 448,631 +5,678 0.02% 1,421,999
2007-08-15 2007-08-13 3.149 442,953 -28,394 0.02% 1,394,641
2007-08-13 2007-08-09 3.275 471,347 -32,180 0.03% 1,543,800
2007-08-10 2007-08-08 3.307 503,527 +123,042 0.03% 1,665,159
2007-08-09 2007-08-07 3.170 380,485 -18,929 0.02% 1,206,000
2007-08-08 2007-08-06 3.370 399,414 +28,394 0.02% 1,346,178
2007-08-06 2007-08-02 3.465 371,020 -94,648 0.02% 1,285,760
2007-08-03 2007-08-01 3.645 465,668 +94,648 0.02% 1,697,400
2007-07-31 2007-07-27 3.856 371,020 -24,609 0.02% 1,430,800
2007-07-30 2007-07-26 4.110 395,629 +62,468 0.02% 1,626,022
2007-07-26 2007-07-24 3.708 333,161 -9,465 0.02% 1,235,520
2007-07-25 2007-07-23 3.444 342,626 +30,288 0.02% 1,180,121
2007-07-23 2007-07-19 3.487 312,338 -47,324 0.02% 1,088,999
2007-07-20 2007-07-18 3.645 359,662 -30,288 0.02% 1,310,999
2007-07-19 2007-07-17 3.772 389,950 -92,755 0.02% 1,470,841
2007-07-18 2007-07-16 3.592 482,705 +159,009 0.03% 1,734,001
2007-07-16 2007-07-12 3.212 323,696 +30,287 0.02% 1,039,680
2007-07-12 2007-07-10 3.170 293,409 -66,253 0.02% 930,001
2007-07-11 2007-07-09 3.233 359,662 +37,859 0.02% 1,162,799
2007-06-29 2007-06-27 3.444 321,803 -170,367 0.02% 1,108,399
2007-06-26 2007-06-22 3.888 492,170 0.03% 1,913,602

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top