History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-02-17 2020-02-13 0.244 0 +0
2020-02-14 2020-02-12 0.244 0 -7,870,000
2019-10-28 2019-10-24 0.244 7,870,000 +200,000 0.25% 1,920,280
2018-11-07 2018-11-05 0.244 7,670,000 +30,000 0.25% 1,871,480
2018-10-19 2018-10-16 0.244 7,640,000 +10,000 0.25% 1,864,160
2018-10-05 2018-10-03 0.244 7,630,000 +1,180,000 0.25% 1,861,720
2018-10-04 2018-10-02 0.244 6,450,000 +1,270,000 0.21% 1,573,800
2018-09-21 2018-09-19 0.244 5,180,000 +1,200,000 0.17% 1,263,920
2016-09-12 2016-09-08 0.244 3,980,000 +20,000 0.13% 971,120
2015-11-06 2015-11-04 0.244 3,960,000 -20,000 0.14% 966,240
2015-09-22 2015-09-18 0.244 3,980,000 -200,000 0.14% 971,120
2015-07-21 2015-07-17 0.244 4,180,000 +20,000 0.15% 1,019,920
2015-03-16 2015-03-12 0.219 4,160,000 -200,000 0.15% 911,040
2015-03-12 2015-03-10 0.218 4,360,000 -204,000 0.16% 950,480
2015-03-11 2015-03-09 0.190 4,564,000 -270,000 0.17% 867,160
2015-03-10 2015-03-06 0.213 4,834,000 +654,000 0.18% 1,029,642
2015-02-25 2015-02-23 0.158 4,180,000 +650,000 0.16% 660,440
2015-02-23 2015-02-16 0.156 3,530,000 +350,000 0.13% 550,680
2015-02-11 2015-02-09 0.161 3,180,000 +300,000 0.12% 511,980
2015-01-16 2015-01-14 0.212 2,880,000 -70,000 0.11% 610,560
2015-01-15 2015-01-13 0.217 2,950,000 +70,000 0.11% 640,150
2014-01-14 2014-01-10 0.380 2,880,000 +300,000 0.11% 1,094,400
2013-09-12 2013-09-10 0.375 2,580,000 -120,000 0.10% 967,500
2013-08-12 2013-08-08 0.375 2,700,000 -10,000 0.11% 1,012,500
2013-07-16 2013-07-12 0.345 2,710,000 -64,000 0.11% 934,950
2013-07-15 2013-07-11 0.360 2,774,000 -46,000 0.11% 998,640
2013-06-18 2013-06-14 0.425 2,820,000 -50,000 0.11% 1,198,500
2013-06-05 2013-06-03 0.425 2,870,000 -100,000 0.11% 1,219,750
2013-06-04 2013-05-31 0.415 2,970,000 +100,000 0.12% 1,232,550
2013-05-23 2013-05-21 0.500 2,870,000 -20,000 0.11% 1,435,000
2013-05-13 2013-05-09 0.455 2,890,000 -50,000 0.11% 1,314,950
2013-05-08 2013-05-06 0.440 2,940,000 +50,000 0.12% 1,293,600
2013-04-16 2013-04-12 0.430 2,890,000 -30,000 0.11% 1,242,700
2013-04-15 2013-04-11 0.450 2,920,000 -30,000 0.11% 1,314,000
2013-03-19 2013-03-15 0.550 2,950,000 -40,000 0.12% 1,622,500
2013-03-15 2013-03-13 0.570 2,990,000 -100,000 0.12% 1,704,300
2013-03-14 2013-03-12 0.590 3,090,000 +40,000 0.12% 1,823,100
2013-03-13 2013-03-11 0.640 3,050,000 +60,000 0.12% 1,952,000
2013-03-12 2013-03-08 0.720 2,990,000 +50,000 0.12% 2,152,800
2013-03-11 2013-03-07 0.720 2,940,000 -90,000 0.12% 2,116,800
2013-03-08 2013-03-06 0.730 3,030,000 +60,000 0.12% 2,211,900
2013-03-06 2013-03-04 0.730 2,970,000 +80,000 0.12% 2,168,100
2013-02-27 2013-02-25 0.670 2,890,000 -50,000 0.12% 1,936,300
2013-02-26 2013-02-22 0.650 2,940,000 +50,000 0.12% 1,911,000
2013-02-22 2013-02-20 0.680 2,890,000 -100,000 0.12% 1,965,200
2013-02-07 2013-02-05 0.700 2,990,000 -14,000 0.12% 2,093,000
2013-02-06 2013-02-04 0.720 3,004,000 -14,000 0.12% 2,162,880
2013-02-04 2013-01-31 0.680 3,018,000 -400,000 0.12% 2,052,240
2013-02-01 2013-01-30 0.660 3,418,000 +100,000 0.14% 2,255,880
2013-01-31 2013-01-29 0.660 3,318,000 +60,000 0.13% 2,189,880
2013-01-30 2013-01-28 0.670 3,258,000 +100,000 0.13% 2,182,860
2013-01-29 2013-01-25 0.730 3,158,000 +240,000 0.13% 2,305,340
2013-01-28 2013-01-24 0.730 2,918,000 -150,000 0.12% 2,130,140
2013-01-23 2013-01-21 0.680 3,068,000 -22,000 0.13% 2,086,240
2013-01-22 2013-01-18 0.690 3,090,000 +38,000 0.13% 2,132,100
2013-01-21 2013-01-17 0.720 3,052,000 -200,000 0.13% 2,197,440
2013-01-18 2013-01-16 0.730 3,252,000 -492,000 0.13% 2,373,960
2013-01-17 2013-01-15 0.770 3,744,000 +32,000 0.15% 2,882,880
2013-01-16 2013-01-14 0.810 3,712,000 +710,000 0.16% 3,006,720
2013-01-14 2013-01-10 0.800 3,002,000 +60,000 0.13% 2,401,600
2013-01-09 2013-01-07 0.780 2,942,000 -100,000 0.13% 2,294,760
2013-01-08 2013-01-04 0.720 3,042,000 +100,000 0.13% 2,190,240
2012-10-30 2012-10-26 0.610 2,942,000 -50,000 0.13% 1,794,620
2012-10-29 2012-10-25 0.620 2,992,000 -100,000 0.13% 1,855,040
2012-10-22 2012-10-18 0.600 3,092,000 +150,000 0.13% 1,855,200
2012-09-24 2012-09-20 0.580 2,942,000 +51,614 0.13% 1,706,885
2012-09-19 2012-09-17 0.601 2,890,386 -98,246 0.13% 1,735,780
2012-09-18 2012-09-14 0.590 2,988,632 -98,245 0.13% 1,764,360
2012-09-12 2012-09-10 0.550 3,086,877 -49,123 0.14% 1,696,680
2012-09-11 2012-09-07 0.550 3,136,000 +147,368 0.14% 1,723,680
2012-08-28 2012-08-24 0.601 2,988,632 -19,649 0.13% 1,794,780
2012-08-27 2012-08-23 0.611 3,008,281 +117,895 0.13% 1,837,200
2012-05-15 2012-05-11 0.601 2,890,386 -5,895 0.13% 1,735,780
2012-05-09 2012-05-07 0.601 2,896,281 +98,246 0.13% 1,739,320
2012-02-24 2012-02-22 0.794 2,798,035 -1,965 0.12% 2,221,440
2012-02-10 2012-02-08 0.733 2,800,000 -39,298 0.12% 2,052,000
2012-02-09 2012-02-07 0.682 2,839,298 +39,298 0.13% 1,936,300
2012-01-27 2012-01-20 0.641 2,800,000 -9,825 0.12% 1,795,500
2012-01-04 2011-12-30 0.621 2,809,825 +19,650 0.12% 1,744,600
2011-11-25 2011-11-23 0.641 2,790,175 -49,123 0.12% 1,789,200
2011-09-28 2011-09-26 0.641 2,839,298 -9,825 0.13% 1,820,700
2011-08-22 2011-08-18 0.774 2,849,123 -29,473 0.13% 2,204,000
2011-08-11 2011-08-09 0.784 2,878,596 -9,825 0.13% 2,256,100
2011-08-05 2011-08-03 0.926 2,888,421 -9,825 0.13% 2,675,400
2011-07-06 2011-07-04 0.977 2,898,246 -98,245 0.13% 2,832,000
2011-06-29 2011-06-27 0.936 2,996,491 -49,123 0.13% 2,806,000
2011-05-05 2011-05-03 1.252 3,045,614 -19,649 0.13% 3,813,000
2011-05-03 2011-04-28 1.272 3,065,263 +29,474 0.14% 3,900,000
2011-04-27 2011-04-21 1.323 3,035,789 -58,948 0.13% 4,016,999
2011-04-26 2011-04-20 1.303 3,094,737 +58,948 0.14% 4,032,000
2011-04-15 2011-04-13 1.344 3,035,789 -92,351 0.13% 4,078,799
2011-04-14 2011-04-12 1.323 3,128,140 +92,351 0.14% 4,139,200
2011-03-22 2011-03-18 1.221 3,035,789 +1,964 0.13% 3,707,999
2011-03-08 2011-03-04 1.272 3,033,825 -49,122 0.13% 3,860,001
2011-03-07 2011-03-03 1.232 3,082,947 +49,122 0.14% 3,796,980
2011-02-24 2011-02-22 1.272 3,033,825 -29,473 0.13% 3,860,001
2011-02-23 2011-02-21 1.293 3,063,298 +29,473 0.14% 3,959,860
2011-01-26 2011-01-24 1.394 3,033,825 -49,122 0.14% 4,230,561
2011-01-21 2011-01-19 1.466 3,082,947 -29,474 0.14% 4,518,719
2011-01-06 2011-01-04 1.517 3,112,421 -9,825 0.14% 4,720,320
2011-01-04 2010-12-31 1.456 3,122,246 +19,650 0.14% 4,544,541
2010-12-16 2010-12-14 1.476 3,102,596 -33,404 0.14% 4,579,099
2010-12-14 2010-12-10 1.425 3,136,000 -19,649 0.14% 4,468,800
2010-12-10 2010-12-08 1.445 3,155,649 +33,403 0.14% 4,561,040
2010-12-01 2010-11-29 1.456 3,122,246 +19,650 0.14% 4,544,541
2010-11-23 2010-11-19 1.496 3,102,596 +29,473 0.14% 4,642,259
2010-11-19 2010-11-17 1.445 3,073,123 +9,825 0.14% 4,441,760
2010-11-17 2010-11-15 1.557 3,063,298 -9,825 0.14% 4,770,540
2010-11-16 2010-11-12 1.598 3,073,123 -113,965 0.14% 4,910,960
2010-11-15 2010-11-11 1.700 3,187,088 -9,824 0.14% 5,417,480
2010-11-12 2010-11-10 1.730 3,196,912 +9,824 0.14% 5,531,800
2010-11-11 2010-11-09 1.679 3,187,088 -78,596 0.14% 5,352,600
2010-11-10 2010-11-08 1.639 3,265,684 +39,298 0.15% 5,351,640
2010-11-09 2010-11-05 1.639 3,226,386 -19,649 0.14% 5,287,240
2010-11-08 2010-11-04 1.618 3,246,035 +35,368 0.15% 5,253,360
2010-11-04 2010-11-02 1.608 3,210,667 +9,825 0.14% 5,163,441
2010-11-03 2010-11-01 1.690 3,200,842 +58,947 0.14% 5,408,280
2010-11-02 2010-10-29 1.456 3,141,895 -98,245 0.14% 4,573,140
2010-10-19 2010-10-15 1.476 3,240,140 -9,825 0.14% 4,782,099
2010-10-14 2010-10-12 1.496 3,249,965 -265,263 0.15% 4,862,760
2010-10-13 2010-10-11 1.537 3,515,228 -225,965 0.16% 5,402,780
2010-10-12 2010-10-08 1.506 3,741,193 +501,053 0.17% 5,635,840
2010-10-07 2010-10-05 1.486 3,240,140 -147,369 0.14% 4,815,079
2010-10-06 2010-10-04 1.537 3,387,509 -70,737 0.15% 5,206,480
2010-10-05 2010-09-30 1.537 3,458,246 +206,316 0.15% 5,315,201
2010-09-30 2010-09-28 1.456 3,251,930 +60,912 0.15% 4,733,300
2010-09-16 2010-09-14 1.346 3,191,018 +4,910 0.14% 4,293,967
2010-09-07 2010-09-03 1.254 3,186,108 +39,238 0.14% 3,995,040
2010-08-16 2010-08-12 1.274 3,146,870 -98,095 0.14% 4,009,999
2010-08-11 2010-08-09 1.315 3,244,965 +98,095 0.15% 4,267,320
2010-08-05 2010-08-03 1.325 3,146,870 -29,429 0.14% 4,170,399
2010-08-04 2010-08-02 1.325 3,176,299 +29,429 0.14% 4,209,400
2010-06-29 2010-06-25 1.305 3,146,870 -9,810 0.14% 4,106,239
2010-06-07 2010-06-03 1.244 3,156,680 -107,904 0.14% 3,925,960
2010-05-31 2010-05-27 1.223 3,264,584 -9,809 0.15% 3,993,600
2010-05-03 2010-04-29 1.376 3,274,393 -9,810 0.16% 4,506,300
2010-04-26 2010-04-22 1.672 3,284,203 -78,475 0.16% 5,490,720
2010-04-22 2010-04-20 1.672 3,362,678 -19,619 0.16% 5,621,919
2010-04-20 2010-04-16 1.651 3,382,297 -15,695 0.16% 5,585,760
2010-04-19 2010-04-15 1.631 3,397,992 -45,124 0.17% 5,542,399
2010-04-12 2010-04-08 1.682 3,443,116 -19,619 0.17% 5,791,500
2010-04-09 2010-04-07 1.692 3,462,735 +51,009 0.17% 5,859,801
2010-04-07 2010-03-31 1.611 3,411,726 -9,809 0.17% 5,495,241
2010-03-31 2010-03-29 1.621 3,421,535 +78,476 0.17% 5,545,920
2010-03-24 2010-03-22 1.641 3,343,059 -29,429 0.16% 5,486,879
2010-03-23 2010-03-19 1.662 3,372,488 +39,238 0.16% 5,603,940
2010-03-19 2010-03-17 1.651 3,333,250 -9,809 0.16% 5,504,760
2010-03-17 2010-03-15 1.662 3,343,059 +196,189 0.16% 5,555,039
2010-03-16 2010-03-12 1.733 3,146,870 +19,618 0.15% 5,453,599
2010-03-15 2010-03-11 1.713 3,127,252 -105,942 0.15% 5,355,841
2010-03-12 2010-03-10 1.641 3,233,194 -9,809 0.16% 5,306,561
2010-03-11 2010-03-09 1.621 3,243,003 +49,047 0.16% 5,256,540
2010-03-04 2010-03-02 1.509 3,193,956 -19,619 0.16% 4,818,880
2010-02-26 2010-02-24 1.468 3,213,575 -19,619 0.16% 4,717,440
2010-02-23 2010-02-19 1.427 3,233,194 +9,810 0.16% 4,614,401
2010-02-17 2010-02-11 1.448 3,223,384 +19,619 0.16% 4,666,120
2010-02-03 2010-02-01 1.437 3,203,765 -19,619 0.16% 4,605,060
2010-02-01 2010-01-28 1.417 3,223,384 +52,971 0.16% 4,567,540
2010-01-29 2010-01-27 1.427 3,170,413 -15,695 0.15% 4,524,800
2010-01-28 2010-01-26 1.437 3,186,108 -39,238 0.16% 4,579,680
2010-01-27 2010-01-25 1.529 3,225,346 +19,619 0.16% 4,932,000
2010-01-25 2010-01-21 1.560 3,205,727 -3,924 0.16% 5,000,040
2010-01-22 2010-01-20 1.651 3,209,651 -19,619 0.16% 5,300,640
2010-01-21 2010-01-19 1.682 3,229,270 -980,945 0.16% 5,431,800
2010-01-20 2010-01-18 1.692 4,210,215 -9,809 0.21% 7,124,721
2010-01-19 2010-01-15 1.702 4,220,024 -68,666 0.21% 7,184,340
2010-01-18 2010-01-14 1.692 4,288,690 -284,474 0.21% 7,257,520
2010-01-15 2010-01-13 1.733 4,573,164 +107,904 0.22% 7,925,400
2010-01-14 2010-01-12 1.804 4,465,260 -68,666 0.22% 8,057,040
2010-01-13 2010-01-11 1.743 4,533,926 +1,677,415 0.22% 7,903,620
2010-01-12 2010-01-08 1.682 2,856,511 +29,428 0.14% 4,804,800
2010-01-11 2010-01-07 1.631 2,827,083 -49,047 0.14% 4,611,201
2010-01-08 2010-01-06 1.631 2,876,130 +49,047 0.14% 4,691,200
2010-01-06 2010-01-04 1.529 2,827,083 -9,809 0.14% 4,323,001
2009-12-14 2009-12-10 1.478 2,836,892 -23,543 0.14% 4,193,400
2009-12-01 2009-11-27 1.448 2,860,435 -11,771 0.14% 4,140,720
2009-11-26 2009-11-24 1.560 2,872,206 +78,476 0.14% 4,479,840
2009-11-25 2009-11-23 1.590 2,793,730 +9,809 0.14% 4,442,879
2009-11-23 2009-11-19 1.560 2,783,921 -107,904 0.14% 4,342,140
2009-11-20 2009-11-18 1.570 2,891,825 -29,428 0.14% 4,539,920
2009-11-19 2009-11-17 1.590 2,921,253 +29,428 0.14% 4,645,680
2009-11-18 2009-11-16 1.641 2,891,825 -29,428 0.14% 4,746,280
2009-11-17 2009-11-13 1.702 2,921,253 -13,733 0.14% 4,973,260
2009-11-16 2009-11-12 1.641 2,934,986 -29,429 0.14% 4,817,119
2009-11-13 2009-11-11 1.570 2,964,415 +29,429 0.14% 4,653,880
2009-11-11 2009-11-09 1.611 2,934,986 -196,189 0.14% 4,727,359
2009-11-10 2009-11-06 1.570 3,131,175 +9,809 0.15% 4,915,679
2009-11-06 2009-11-04 1.529 3,121,366 -3,924 0.15% 4,773,000
2009-11-05 2009-11-03 1.550 3,125,290 +68,666 0.15% 4,842,720
2009-10-28 2009-10-23 1.488 3,056,624 -39,237 0.15% 4,549,361
2009-10-27 2009-10-22 1.488 3,095,861 -58,857 0.15% 4,607,759
2009-10-23 2009-10-21 1.519 3,154,718 -68,666 0.15% 4,791,840
2009-10-22 2009-10-20 1.509 3,223,384 -68,666 0.16% 4,863,280
2009-10-19 2009-10-15 1.427 3,292,050 -98,095 0.16% 4,698,400
2009-10-15 2009-10-13 1.468 3,390,145 -19,619 0.17% 4,976,640
2009-10-14 2009-10-12 1.478 3,409,764 +264,855 0.17% 5,040,200
2009-10-13 2009-10-09 1.499 3,144,909 +29,429 0.15% 4,712,821
2009-10-07 2009-10-05 1.397 3,115,480 -15,695 0.15% 4,351,120
2009-09-28 2009-09-24 1.458 3,131,175 +29,428 0.15% 4,564,559
2009-09-23 2009-09-21 1.509 3,101,747 +19,619 0.15% 4,679,760
2009-09-21 2009-09-17 1.570 3,082,128 +15,695 0.15% 4,838,680
2009-09-18 2009-09-16 1.550 3,066,433 -58,857 0.15% 4,751,520
2009-09-15 2009-09-11 1.590 3,125,290 -72,590 0.15% 4,970,160
2009-09-14 2009-09-10 1.621 3,197,880 -215,807 0.16% 5,183,401
2009-09-11 2009-09-09 1.621 3,413,687 -58,857 0.17% 5,533,199
2009-09-10 2009-09-08 1.631 3,472,544 +435,539 0.17% 5,664,000
2009-09-09 2009-09-07 1.631 3,037,005 -19,619 0.15% 4,953,600
2009-09-08 2009-09-04 1.529 3,056,624 -9,809 0.15% 4,674,001
2009-09-07 2009-09-03 1.478 3,066,433 +19,619 0.15% 4,532,700
2009-09-04 2009-09-02 1.407 3,046,814 -39,238 0.15% 4,286,280
2009-08-27 2009-08-25 1.560 3,086,052 -19,619 0.15% 4,813,380
2009-08-26 2009-08-24 1.590 3,105,671 -49,047 0.15% 4,938,960
2009-08-25 2009-08-21 1.488 3,154,718 +19,619 0.15% 4,695,360
2009-08-20 2009-08-18 1.509 3,135,099 -29,429 0.15% 4,730,080
2009-08-19 2009-08-17 1.529 3,164,528 +29,429 0.15% 4,839,001
2009-08-18 2009-08-14 1.672 3,135,099 -78,476 0.15% 5,241,440
2009-08-17 2009-08-13 1.702 3,213,575 +49,047 0.16% 5,470,920
2009-08-14 2009-08-12 1.641 3,164,528 +19,619 0.15% 5,193,861
2009-08-11 2009-08-07 1.631 3,144,909 -98,094 0.15% 5,129,601
2009-08-10 2009-08-06 1.764 3,243,003 -90,247 0.16% 5,719,380
2009-08-07 2009-08-05 1.784 3,333,250 +166,761 0.16% 5,946,500
2009-08-06 2009-08-04 1.702 3,166,489 +380,606 0.15% 5,390,759
2009-08-05 2009-08-03 1.550 2,785,883 -29,428 0.14% 4,316,800
2009-08-03 2009-07-30 1.448 2,815,311 +9,809 0.14% 4,075,400
2009-07-31 2009-07-29 1.478 2,805,502 +9,810 0.14% 4,147,000
2009-07-29 2009-07-27 1.600 2,795,692 -68,666 0.14% 4,474,500
2009-07-28 2009-07-24 1.509 2,864,358 +39,237 0.14% 4,321,599
2009-07-27 2009-07-23 1.458 2,825,121 +49,048 0.14% 4,118,401
2009-07-23 2009-07-21 1.448 2,776,073 -19,619 0.14% 4,018,599
2009-07-22 2009-07-20 1.468 2,795,692 +19,619 0.14% 4,104,000
2009-07-21 2009-07-17 1.417 2,776,073 -9,810 0.14% 3,933,699
2009-07-17 2009-07-15 1.397 2,785,883 +19,619 0.14% 3,890,800
2009-07-13 2009-07-09 1.315 2,766,264 +29,428 0.13% 3,637,800
2009-07-07 2009-07-03 1.346 2,736,836 +9,810 0.13% 3,682,801
2009-07-03 2009-06-30 1.346 2,727,026 -29,429 0.13% 3,669,600
2009-06-29 2009-06-25 1.386 2,756,455 -29,428 0.13% 3,821,601
2009-06-26 2009-06-24 1.407 2,785,883 -29,428 0.14% 3,919,200
2009-06-25 2009-06-23 1.325 2,815,311 +11,771 0.14% 3,731,000
2009-06-24 2009-06-22 1.407 2,803,540 -25,504 0.14% 3,944,040
2009-06-23 2009-06-19 1.407 2,829,044 -60,819 0.14% 3,979,919
2009-06-22 2009-06-18 1.407 2,889,863 +29,428 0.14% 4,065,480
2009-06-19 2009-06-17 1.458 2,860,435 +49,048 0.14% 4,169,881
2009-06-18 2009-06-16 1.488 2,811,387 +190,303 0.14% 4,184,359
2009-06-17 2009-06-15 1.590 2,621,084 +49,047 0.13% 4,168,320
2009-06-15 2009-06-11 1.641 2,572,037 +49,047 0.13% 4,221,420
2009-06-12 2009-06-10 1.682 2,522,990 -68,666 0.12% 4,243,801
2009-06-11 2009-06-09 1.611 2,591,656 +49,047 0.13% 4,174,360
2009-06-10 2009-06-08 1.733 2,542,609 -200,112 0.12% 4,406,401
2009-06-09 2009-06-05 1.774 2,742,721 +141,256 0.13% 4,865,039
2009-06-08 2009-06-04 1.713 2,601,465 +192,265 0.13% 4,455,360
2009-06-05 2009-06-03 1.743 2,409,200 -274,665 0.12% 4,199,760
2009-06-04 2009-06-02 1.672 2,683,865 -547,367 0.13% 4,487,041
2009-06-03 2009-06-01 1.519 3,231,232 -11,771 0.16% 4,908,060
2009-06-02 2009-05-29 1.407 3,243,003 -29,428 0.16% 4,562,280
2009-05-29 2009-05-26 1.488 3,272,431 +160,875 0.16% 4,870,559
2009-05-25 2009-05-21 1.305 3,111,556 -29,429 0.15% 4,060,159
2009-05-21 2009-05-19 1.356 3,140,985 +9,810 0.15% 4,258,660
2009-05-20 2009-05-18 1.264 3,131,175 -21,581 0.15% 3,958,080
2009-05-19 2009-05-15 1.254 3,152,756 -158,913 0.15% 3,953,220
2009-05-18 2009-05-14 1.264 3,311,669 +147,141 0.16% 4,186,240
2009-05-15 2009-05-13 1.315 3,164,528 +274,665 0.15% 4,161,541
2009-05-14 2009-05-12 1.305 2,889,863 +294,283 0.14% 3,770,880
2009-05-13 2009-05-11 1.284 2,595,580 +294,284 0.13% 3,333,961
2009-05-12 2009-05-08 1.356 2,301,296 +19,619 0.11% 3,120,180
2009-05-11 2009-05-07 1.335 2,281,677 -9,810 0.11% 3,047,060
2009-05-08 2009-05-06 1.274 2,291,487 -29,428 0.11% 2,920,000
2009-05-06 2009-05-04 1.162 2,320,915 -29,428 0.11% 2,697,240
2009-05-05 2009-04-30 1.040 2,350,343 -264,855 0.11% 2,443,920
2009-05-04 2009-04-29 1.050 2,615,198 -196,189 0.13% 2,745,979
2009-04-30 2009-04-28 0.968 2,811,387 +156,951 0.14% 2,722,700
2009-04-29 2009-04-27 1.091 2,654,436 +304,093 0.13% 2,895,420
2009-04-28 2009-04-24 1.254 2,350,343 -19,619 0.11% 2,947,079
2009-04-27 2009-04-23 1.274 2,369,962 +29,428 0.12% 3,020,000
2009-04-23 2009-04-21 1.325 2,340,534 +19,619 0.11% 3,101,800
2009-04-22 2009-04-20 1.315 2,320,915 +19,619 0.11% 3,052,140
2009-04-21 2009-04-17 1.254 2,301,296 -19,619 0.11% 2,885,580
2009-04-20 2009-04-16 1.397 2,320,915 +19,619 0.11% 3,241,420
2009-04-17 2009-04-15 1.264 2,301,296 -39,238 0.11% 2,909,040
2009-04-16 2009-04-14 0.958 2,340,534 -9,809 0.11% 2,242,840
2009-04-15 2009-04-09 0.826 2,350,343 -68,667 0.11% 1,940,760
2009-04-14 2009-04-08 0.805 2,419,010 +39,238 0.12% 1,948,140
2009-04-09 2009-04-07 0.856 2,379,772 -127,523 0.12% 2,037,840
2009-04-08 2009-04-06 0.836 2,507,295 -156,951 0.12% 2,095,920
2009-04-07 2009-04-03 0.816 2,664,246 +196,189 0.13% 2,172,800
2009-04-06 2009-04-02 0.765 2,468,057 -78,475 0.12% 1,887,000
2009-04-03 2009-04-01 0.734 2,546,532 +78,475 0.12% 1,869,120
2009-04-01 2009-03-30 0.734 2,468,057 +9,810 0.12% 1,811,520
2009-03-27 2009-03-25 0.765 2,458,247 -39,238 0.12% 1,879,500
2009-03-25 2009-03-23 0.795 2,497,485 +107,904 0.12% 1,985,880
2009-03-10 2009-03-06 0.612 2,389,581 -9,810 0.12% 1,461,600
2009-02-18 2009-02-16 0.754 2,399,391 -98,094 0.12% 1,810,040
2009-02-16 2009-02-12 0.734 2,497,485 +98,094 0.12% 1,833,120
2009-02-12 2009-02-10 0.734 2,399,391 -9,809 0.12% 1,761,120
2009-02-10 2009-02-06 0.724 2,409,200 -9,810 0.12% 1,743,760
2009-02-09 2009-02-05 0.703 2,419,010 +19,619 0.12% 1,701,540
2009-01-29 2009-01-22 0.734 2,399,391 -19,619 0.12% 1,761,120
2009-01-22 2009-01-20 0.765 2,419,010 +19,619 0.12% 1,849,500
2009-01-15 2009-01-13 0.765 2,399,391 +9,810 0.12% 1,834,500
2009-01-07 2009-01-05 0.867 2,389,581 -39,238 0.12% 2,070,600
2009-01-06 2009-01-02 0.734 2,428,819 -29,428 0.12% 1,782,720
2008-12-30 2008-12-24 0.724 2,458,247 +29,428 0.12% 1,779,260
2008-12-29 2008-12-22 0.744 2,428,819 +9,809 0.12% 1,807,480
2008-12-23 2008-12-19 0.775 2,419,010 -19,618 0.12% 1,874,160
2008-12-19 2008-12-17 0.765 2,438,628 +19,618 0.12% 1,864,500
2008-12-17 2008-12-15 0.744 2,419,010 -9,809 0.12% 1,800,180
2008-12-16 2008-12-12 0.703 2,428,819 +9,809 0.12% 1,708,440
2008-12-15 2008-12-11 0.765 2,419,010 -58,856 0.12% 1,849,500
2008-12-12 2008-12-10 0.724 2,477,866 +98,094 0.12% 1,793,460
2008-12-04 2008-12-02 0.561 2,379,772 -19,619 0.12% 1,334,300
2008-11-26 2008-11-24 0.540 2,399,391 -9,809 0.12% 1,296,380
2008-11-21 2008-11-19 0.561 2,409,200 +19,619 0.12% 1,350,800
2008-11-20 2008-11-18 0.612 2,389,581 -19,619 0.12% 1,461,600
2008-11-19 2008-11-17 0.652 2,409,200 +19,619 0.12% 1,571,840
2008-11-18 2008-11-14 0.703 2,389,581 -39,238 0.12% 1,680,840
2008-11-17 2008-11-13 0.693 2,428,819 +58,857 0.12% 1,683,680
2008-11-14 2008-11-12 0.765 2,369,962 -9,810 0.12% 1,812,000
2008-11-13 2008-11-11 0.775 2,379,772 +9,810 0.12% 1,843,760
2008-11-05 2008-11-03 0.540 2,369,962 -49,048 0.12% 1,280,480
2008-11-04 2008-10-31 0.510 2,419,010 +49,048 0.12% 1,233,000
2008-11-03 2008-10-30 0.479 2,369,962 +19,619 0.12% 1,135,520
2008-10-31 2008-10-29 0.387 2,350,343 -29,429 0.11% 910,480
2008-10-27 2008-10-23 0.418 2,379,772 -19,619 0.12% 994,660
2008-10-10 2008-10-08 0.805 2,399,391 -19,619 0.12% 1,932,340
2008-10-08 2008-10-03 0.884 2,419,010 -9,809 0.12% 2,138,878
2008-10-06 2008-10-02 0.874 2,428,819 -9,103 0.12% 2,122,286
2008-10-03 2008-09-30 0.843 2,437,922 +9,613 0.12% 2,054,160
2008-10-02 2008-09-29 0.874 2,428,309 +19,227 0.12% 2,121,840
2008-09-30 2008-09-26 0.853 2,409,082 -38,453 0.12% 2,054,920
2008-09-26 2008-09-24 0.863 2,447,535 +9,613 0.12% 2,113,180
2008-09-25 2008-09-23 0.895 2,437,922 +9,613 0.12% 2,180,960
2008-09-23 2008-09-19 0.853 2,428,309 -96,132 0.12% 2,071,320
2008-09-18 2008-09-16 0.915 2,524,441 +96,132 0.13% 2,310,880
2008-09-08 2008-09-04 1.290 2,428,309 -26,917 0.12% 3,132,240
2008-08-29 2008-08-27 1.311 2,455,226 -9,613 0.12% 3,218,040
2008-08-27 2008-08-25 1.311 2,464,839 -5,768 0.12% 3,230,640
2008-08-11 2008-08-07 1.529 2,470,607 -15,381 0.12% 3,777,900
2008-08-08 2008-08-05 1.654 2,485,988 -19,227 0.12% 4,111,739
2008-07-21 2008-07-17 1.737 2,505,215 -13,459 0.12% 4,352,020
2008-07-17 2008-07-15 1.789 2,518,674 +9,614 0.13% 4,506,401
2008-07-15 2008-07-11 1.862 2,509,060 -5,768 0.12% 4,671,899
2008-07-07 2008-07-03 1.789 2,514,828 -5,768 0.12% 4,499,520
2008-07-02 2008-06-27 1.904 2,520,596 +5,768 0.13% 4,798,260
2008-06-30 2008-06-26 1.883 2,514,828 -19,227 0.12% 4,734,960
2008-06-26 2008-06-24 1.831 2,534,055 -9,613 0.13% 4,639,360
2008-06-25 2008-06-23 1.893 2,543,668 -9,613 0.13% 4,815,720
2008-06-18 2008-06-16 2.143 2,553,281 -9,614 0.13% 5,471,359
2008-06-16 2008-06-12 2.216 2,562,895 +9,614 0.13% 5,678,581
2008-06-13 2008-06-11 2.289 2,553,281 -9,614 0.13% 5,843,199
2008-06-06 2008-06-04 2.552 2,562,895 -13,458 0.13% 6,539,885
2008-06-05 2008-06-03 2.552 2,576,353 +23,288 0.13% 6,574,226
2008-06-04 2008-06-02 2.615 2,553,065 -26,773 0.13% 6,675,001
2008-06-03 2008-05-30 2.520 2,579,838 -19,124 0.13% 6,502,179
2008-06-02 2008-05-29 2.531 2,598,962 -3,825 0.13% 6,577,559
2008-05-30 2008-05-28 2.489 2,602,787 -17,212 0.13% 6,478,360
2008-05-29 2008-05-27 2.541 2,619,999 -38,248 0.13% 6,658,200
2008-05-28 2008-05-26 2.510 2,658,247 +21,036 0.13% 6,672,000
2008-05-27 2008-05-23 2.594 2,637,211 -78,408 0.13% 6,839,841
2008-05-26 2008-05-22 2.635 2,715,619 +63,109 0.14% 7,156,799
2008-05-23 2008-05-21 2.677 2,652,510 -19,124 0.13% 7,101,441
2008-05-22 2008-05-20 2.604 2,671,634 +95,621 0.13% 6,957,060
2008-05-21 2008-05-19 2.750 2,576,013 +76,496 0.13% 7,085,219
2008-05-19 2008-05-15 2.531 2,499,517 +13,387 0.12% 6,325,880
2008-05-16 2008-05-14 2.541 2,486,130 +19,124 0.12% 6,317,999
2008-05-15 2008-05-13 2.520 2,467,006 +9,562 0.12% 6,217,799
2008-05-14 2008-05-09 2.489 2,457,444 -7,650 0.12% 6,116,600
2008-05-13 2008-05-08 2.468 2,465,094 -7,649 0.12% 6,084,080
2008-05-09 2008-05-07 2.479 2,472,743 -164,468 0.12% 6,128,819
2008-05-08 2008-05-06 2.489 2,637,211 +145,343 0.13% 6,564,041
2008-05-05 2008-04-30 2.426 2,491,868 -38,248 0.12% 6,045,921
2008-05-02 2008-04-29 2.489 2,530,116 +19,124 0.13% 6,297,481
2008-04-30 2008-04-28 2.510 2,510,992 +57,373 0.13% 6,302,401
2008-04-29 2008-04-25 2.531 2,453,619 -133,869 0.12% 6,209,719
2008-04-28 2008-04-24 2.510 2,587,488 -86,058 0.13% 6,494,400
2008-04-25 2008-04-23 2.510 2,673,546 +225,664 0.13% 6,710,399
2008-04-24 2008-04-22 2.667 2,447,882 +143,430 0.12% 6,528,000
2008-04-23 2008-04-21 2.615 2,304,452 -9,562 0.12% 6,025,001
2008-04-22 2008-04-18 2.531 2,314,014 +9,562 0.12% 5,856,401
2008-04-21 2008-04-17 2.520 2,304,452 -401,605 0.12% 5,808,101
2008-04-18 2008-04-16 2.573 2,706,057 +9,562 0.14% 6,961,799
2008-04-15 2008-04-11 2.531 2,696,495 +7,649 0.13% 6,824,400
2008-04-10 2008-04-08 2.615 2,688,846 +95,621 0.13% 7,030,001
2008-04-09 2008-04-07 2.677 2,593,225 +19,124 0.13% 6,942,720
2008-04-07 2008-04-02 2.479 2,574,101 -9,562 0.13% 6,380,040
2008-04-02 2008-03-31 2.479 2,583,663 -9,562 0.13% 6,403,740
2008-04-01 2008-03-28 2.426 2,593,225 -28,686 0.13% 6,291,840
2008-03-31 2008-03-27 2.343 2,621,911 +9,562 0.13% 6,142,079
2008-03-28 2008-03-26 2.353 2,612,349 +28,686 0.13% 6,146,999
2008-03-27 2008-03-25 2.374 2,583,663 +5,737 0.13% 6,133,540
2008-03-19 2008-03-17 2.531 2,577,926 -19,124 0.13% 6,524,320
2008-03-18 2008-03-14 2.719 2,597,050 +28,686 0.13% 7,061,600
2008-03-17 2008-03-13 2.771 2,568,364 +152,993 0.13% 7,117,900
2008-03-14 2008-03-12 2.865 2,415,371 -185,504 0.12% 6,921,239
2008-03-13 2008-03-11 2.865 2,600,875 +229,489 0.13% 7,452,801
2008-03-12 2008-03-10 3.001 2,371,386 +13,387 0.12% 7,117,601
2008-03-11 2008-03-07 2.981 2,357,999 +87,971 0.12% 7,028,100
2008-03-07 2008-03-05 3.012 2,270,028 +87,971 0.11% 6,837,119
2008-03-06 2008-03-04 3.106 2,182,057 +116,656 0.11% 6,777,539
2008-03-05 2008-03-03 3.169 2,065,401 -17,211 0.10% 6,544,801
2008-03-04 2008-02-29 3.179 2,082,612 -17,212 0.10% 6,621,119
2008-03-03 2008-02-28 3.085 2,099,824 +9,562 0.10% 6,478,200
2008-02-29 2008-02-27 3.064 2,090,262 +26,774 0.10% 6,404,980
2008-02-27 2008-02-25 3.116 2,063,488 +17,212 0.10% 6,430,840
2008-02-26 2008-02-22 3.022 2,046,276 +175,941 0.10% 6,184,599
2008-02-25 2008-02-21 3.169 1,870,335 +3,825 0.09% 5,926,680
2008-02-22 2008-02-20 3.294 1,866,510 +40,160 0.09% 6,148,800
2008-02-21 2008-02-19 3.263 1,826,350 -63,109 0.09% 5,959,201
2008-02-20 2008-02-18 2.970 1,889,459 +172,117 0.09% 5,611,840
2008-02-19 2008-02-15 2.845 1,717,342 +28,686 0.09% 4,885,119
2008-01-29 2008-01-25 2.594 1,688,656 +1,912 0.08% 4,379,680
2008-01-25 2008-01-23 2.437 1,686,744 -3,825 0.08% 4,110,121
2008-01-24 2008-01-22 2.447 1,690,569 -19,124 0.08% 4,137,121
2008-01-23 2008-01-21 2.845 1,709,693 -76,496 0.09% 4,863,361
2008-01-22 2008-01-18 2.813 1,786,189 -7,650 0.09% 5,024,920
2008-01-21 2008-01-17 2.740 1,793,839 +28,686 0.09% 4,915,121
2008-01-15 2008-01-11 3.116 1,765,153 +9,563 0.09% 5,501,082
2008-01-11 2008-01-09 3.169 1,755,590 +9,562 0.09% 5,563,079
2008-01-10 2008-01-08 3.211 1,746,028 -9,562 0.09% 5,605,819
2008-01-08 2008-01-04 3.315 1,755,590 +19,124 0.09% 5,820,118
2008-01-03 2007-12-31 3.388 1,736,466 -9,562 0.09% 5,883,839
2007-12-20 2007-12-18 3.284 1,746,028 -9,562 0.09% 5,733,639
2007-12-13 2007-12-11 3.849 1,755,590 -21,037 0.09% 6,756,478
2007-12-11 2007-12-07 3.838 1,776,627 -1,912 0.09% 6,818,860
2007-12-10 2007-12-06 3.807 1,778,539 +53,547 0.09% 6,770,399
2007-12-06 2007-12-04 3.932 1,724,992 +9,562 0.09% 6,783,040
2007-12-05 2007-12-03 3.838 1,715,430 +5,737 0.09% 6,583,980
2007-12-04 2007-11-30 3.681 1,709,693 -162,554 0.09% 6,293,761
2007-12-03 2007-11-29 3.650 1,872,247 +162,554 0.09% 6,833,419
2007-11-29 2007-11-27 3.524 1,709,693 +9,562 0.09% 6,025,561
2007-11-26 2007-11-22 3.556 1,700,131 -3,824 0.08% 6,045,201
2007-11-20 2007-11-16 3.660 1,703,955 +5,737 0.09% 6,236,998
2007-11-19 2007-11-15 3.796 1,698,218 -19,124 0.08% 6,446,879
2007-11-16 2007-11-14 3.911 1,717,342 +19,124 0.09% 6,717,039
2007-11-15 2007-11-13 3.660 1,698,218 +9,562 0.08% 6,215,999
2007-11-14 2007-11-12 3.734 1,688,656 +5,737 0.08% 6,304,619
2007-11-13 2007-11-09 4.162 1,682,919 -9,562 0.08% 7,004,800
2007-11-12 2007-11-08 4.215 1,692,481 +15,299 0.08% 7,133,100
2007-11-09 2007-11-07 4.351 1,677,182 -78,408 0.08% 7,296,641
2007-11-07 2007-11-05 4.277 1,755,590 +55,459 0.09% 7,509,238
2007-11-06 2007-11-02 4.560 1,700,131 +34,424 0.08% 7,752,082
2007-11-05 2007-11-01 4.664 1,665,707 -3,825 0.08% 7,769,319
2007-11-01 2007-10-30 4.434 1,669,532 -28,686 0.08% 7,403,040
2007-10-31 2007-10-29 4.476 1,698,218 +66,934 0.08% 7,601,279
2007-10-30 2007-10-26 4.382 1,631,284 -19,124 0.08% 7,148,140
2007-10-26 2007-10-24 4.507 1,650,408 -5,737 0.09% 7,439,060
2007-10-25 2007-10-23 4.560 1,656,145 -57,372 0.09% 7,551,519
2007-10-24 2007-10-22 4.371 1,713,517 +95,620 0.09% 7,490,558
2007-10-23 2007-10-18 4.643 1,617,897 +7,650 0.08% 7,512,480
2007-10-22 2007-10-17 4.706 1,610,247 +55,459 0.08% 7,577,998
2007-10-18 2007-10-16 4.591 1,554,788 +19,124 0.08% 7,138,142
2007-10-17 2007-10-15 4.737 1,535,664 +47,811 0.08% 7,275,182
2007-10-16 2007-10-12 4.915 1,487,853 -296,424 0.08% 7,313,198
2007-10-15 2007-10-11 4.947 1,784,277 +118,570 0.09% 8,826,182
2007-10-12 2007-10-10 5.030 1,665,707 -120,482 0.09% 8,379,019
2007-10-11 2007-10-09 4.654 1,786,189 +63,109 0.09% 8,312,600
2007-10-09 2007-10-05 4.915 1,723,080 +24,862 0.09% 8,469,402
2007-10-08 2007-10-04 4.987 1,698,218 +28,686 0.09% 8,468,843
2007-10-05 2007-10-03 4.818 1,669,532 +49,158 0.09% 8,043,558
2007-10-04 2007-10-02 5.124 1,620,374 +153,330 0.08% 8,303,203
2007-10-03 2007-09-28 5.283 1,467,044 +22,716 0.08% 7,750,001
2007-10-02 2007-09-27 5.177 1,444,328 +172,259 0.08% 7,477,399
2007-09-28 2007-09-25 5.124 1,272,069 +43,538 0.07% 6,518,400
2007-09-27 2007-09-24 5.219 1,228,531 +123,043 0.07% 6,412,121
2007-09-25 2007-09-21 5.325 1,105,488 +247,977 0.06% 5,886,718
2007-09-24 2007-09-20 4.469 857,511 -24,608 0.05% 3,832,381
2007-09-21 2007-09-19 4.490 882,119 -34,073 0.05% 3,960,999
2007-09-20 2007-09-18 4.596 916,192 -140,080 0.05% 4,210,798
2007-09-19 2007-09-17 4.490 1,056,272 +51,110 0.06% 4,743,002
2007-09-18 2007-09-14 4.511 1,005,162 -15,143 0.05% 4,534,742
2007-09-17 2007-09-13 4.416 1,020,305 -3,786 0.05% 4,506,039
2007-09-14 2007-09-12 4.585 1,024,091 +9,465 0.05% 4,695,879
2007-09-13 2007-09-11 4.522 1,014,626 +109,791 0.05% 4,588,158
2007-09-12 2007-09-10 4.860 904,835 -51,110 0.05% 4,397,601
2007-09-11 2007-09-07 4.892 955,945 -713,645 0.05% 4,676,302
2007-09-10 2007-09-06 4.628 1,669,590 -808,294 0.09% 7,726,318
2007-09-07 2007-09-05 3.465 2,477,884 -75,719 0.13% 8,587,039
2007-09-06 2007-09-04 3.434 2,553,603 -18,929 0.14% 8,768,501
2007-09-05 2007-09-03 3.550 2,572,532 -37,859 0.14% 9,132,479
2007-09-04 2007-08-31 3.455 2,610,391 +106,005 0.14% 9,018,659
2007-09-03 2007-08-30 3.381 2,504,386 -132,507 0.13% 8,467,201
2007-08-31 2007-08-29 3.476 2,636,893 -193,082 0.14% 9,165,940
2007-08-30 2007-08-28 3.402 2,829,975 -45,431 0.15% 9,627,801
2007-08-29 2007-08-27 3.497 2,875,406 +124,936 0.15% 10,055,781
2007-08-28 2007-08-24 3.307 2,750,470 +124,935 0.15% 9,095,779
2007-08-27 2007-08-23 3.286 2,625,535 -100,327 0.14% 8,627,140
2007-08-24 2007-08-22 2.853 2,725,862 +18,930 0.15% 7,776,000
2007-08-23 2007-08-21 2.610 2,706,932 -537,601 0.14% 7,064,199
2007-08-22 2007-08-20 2.736 3,244,533 -96,541 0.17% 8,878,520
2007-08-21 2007-08-17 2.567 3,341,074 +119,257 0.18% 8,577,900
2007-08-20 2007-08-16 2.557 3,221,817 +236,620 0.17% 8,237,679
2007-08-17 2007-08-15 3.022 2,985,197 +28,394 0.16% 9,020,439
2007-08-16 2007-08-14 3.170 2,956,803 -747,719 0.16% 9,372,000
2007-08-15 2007-08-13 3.149 3,704,522 +18,929 0.20% 11,663,720
2007-08-14 2007-08-10 3.127 3,685,593 -482,704 0.20% 11,526,241
2007-08-13 2007-08-09 3.275 4,168,297 -85,183 0.22% 13,652,399
2007-08-10 2007-08-08 3.307 4,253,480 -113,578 0.23% 14,066,219
2007-08-09 2007-08-07 3.170 4,367,058 -265,014 0.23% 13,842,000
2007-08-08 2007-08-06 3.370 4,632,072 +208,225 0.25% 15,611,859
2007-08-07 2007-08-03 3.529 4,423,847 +350,198 0.24% 15,611,161
2007-08-06 2007-08-02 3.465 4,073,649 +30,287 0.22% 14,117,119
2007-08-03 2007-08-01 3.645 4,043,362 +247,978 0.22% 14,738,400
2007-08-02 2007-07-31 3.994 3,795,384 -342,626 0.20% 15,157,799
2007-08-01 2007-07-30 3.920 4,138,010 +808,294 0.22% 16,220,120
2007-07-31 2007-07-27 3.856 3,329,716 +433,488 0.18% 12,840,700
2007-07-30 2007-07-26 4.110 2,896,228 -586,818 0.15% 11,903,399
2007-07-27 2007-07-25 4.216 3,483,046 -251,763 0.19% 14,683,201
2007-07-26 2007-07-24 3.708 3,734,809 +2,103,078 0.20% 13,850,458
2007-07-25 2007-07-23 3.444 1,631,731 +596,282 0.09% 5,620,239
2007-07-23 2007-07-19 3.487 1,035,449 -13,251 0.06% 3,610,200
2007-07-20 2007-07-18 3.645 1,048,700 -9,464 0.06% 3,822,601
2007-07-19 2007-07-17 3.772 1,058,164 -47,324 0.06% 3,991,258
2007-07-18 2007-07-16 3.592 1,105,488 -223,370 0.06% 3,971,198
2007-07-17 2007-07-13 3.518 1,328,858 +198,761 0.07% 4,675,321
2007-07-16 2007-07-12 3.212 1,130,097 +9,465 0.06% 3,629,760
2007-07-13 2007-07-11 3.075 1,120,632 -47,324 0.06% 3,445,440
2007-07-12 2007-07-10 3.170 1,167,956 -9,465 0.06% 3,702,000
2007-07-11 2007-07-09 3.233 1,177,421 -37,859 0.06% 3,806,640
2007-07-10 2007-07-06 3.296 1,215,280 -3,786 0.07% 4,006,080
2007-07-09 2007-07-05 3.328 1,219,066 +263,121 0.07% 4,057,200
2007-07-06 2007-07-04 3.381 955,945 -219,583 0.05% 3,232,001
2007-07-05 2007-07-03 3.434 1,175,528 +185,510 0.06% 4,036,500
2007-07-04 2007-06-29 3.296 990,018 +47,324 0.05% 3,263,520
2007-07-03 2007-06-28 3.465 942,694 +62,468 0.05% 3,266,880
2007-06-29 2007-06-27 3.444 880,226 +18,929 0.05% 3,031,799
2007-06-28 2007-06-26 3.666 861,297 +37,860 0.05% 3,157,701
2007-06-27 2007-06-25 3.761 823,437 +66,253 0.04% 3,097,198
2007-06-26 2007-06-22 3.888 757,184 0.04% 2,944,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top