History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 70,000 | +0 | 0.02% | 20,650 |
| 2025-10-13 | 2025-10-09 | 0.295 | 70,000 | +0 | 0.02% | 20,650 |
| 2025-10-10 | 2025-10-08 | 0.275 | 70,000 | +0 | 0.02% | 19,250 |
| 2025-10-09 | 2025-10-06 | 0.290 | 70,000 | +0 | 0.02% | 20,300 |
| 2025-10-08 | 2025-10-03 | 0.285 | 70,000 | +0 | 0.02% | 19,950 |
| 2025-10-06 | 2025-10-02 | 0.280 | 70,000 | +0 | 0.02% | 19,600 |
| 2025-10-03 | 2025-09-30 | 0.310 | 70,000 | +0 | 0.02% | 21,700 |
| 2025-10-02 | 2025-09-29 | 0.310 | 70,000 | +0 | 0.02% | 21,700 |
| 2025-09-30 | 2025-09-26 | 0.295 | 70,000 | +0 | 0.02% | 20,650 |
| 2025-09-29 | 2025-09-25 | 0.295 | 70,000 | +0 | 0.02% | 20,650 |
| 2025-09-26 | 2025-09-24 | 0.295 | 70,000 | +0 | 0.02% | 20,650 |
| 2025-09-25 | 2025-09-23 | 0.295 | 70,000 | +0 | 0.02% | 20,650 |
| 2025-09-24 | 2025-09-22 | 0.295 | 70,000 | +0 | 0.02% | 20,650 |
| 2025-09-23 | 2025-09-19 | 0.300 | 70,000 | +0 | 0.02% | 21,000 |
| 2025-09-22 | 2025-09-18 | 0.300 | 70,000 | +0 | 0.02% | 21,000 |
| 2025-09-19 | 2025-09-17 | 0.295 | 70,000 | +0 | 0.02% | 20,650 |
| 2025-09-18 | 2025-09-16 | 0.290 | 70,000 | +0 | 0.02% | 20,300 |
| 2025-09-17 | 2025-09-15 | 0.300 | 70,000 | +0 | 0.02% | 21,000 |
| 2025-09-16 | 2025-09-12 | 0.300 | 70,000 | +0 | 0.02% | 21,000 |
| 2025-09-15 | 2025-09-11 | 0.300 | 70,000 | +0 | 0.02% | 21,000 |
| 2025-09-12 | 2025-09-10 | 0.285 | 70,000 | +0 | 0.02% | 19,950 |
| 2025-09-11 | 2025-09-09 | 0.280 | 70,000 | +0 | 0.02% | 19,600 |
| 2025-09-10 | 2025-09-08 | 0.285 | 70,000 | +0 | 0.02% | 19,950 |
| 2025-09-09 | 2025-09-05 | 0.285 | 70,000 | +0 | 0.02% | 19,950 |
| 2025-09-08 | 2025-09-04 | 0.285 | 70,000 | +0 | 0.02% | 19,950 |
| 2025-09-05 | 2025-09-03 | 0.275 | 70,000 | +0 | 0.02% | 19,250 |
| 2025-09-04 | 2025-09-02 | 0.275 | 70,000 | +0 | 0.02% | 19,250 |
| 2025-09-03 | 2025-09-01 | 0.285 | 70,000 | +0 | 0.02% | 19,950 |
| 2025-09-02 | 2025-08-29 | 0.265 | 70,000 | +0 | 0.02% | 18,550 |
| 2025-09-01 | 2025-08-28 | 0.265 | 70,000 | +0 | 0.02% | 18,550 |
| 2025-08-29 | 2025-08-27 | 0.265 | 70,000 | +0 | 0.02% | 18,550 |
| 2025-08-28 | 2025-08-26 | 0.265 | 70,000 | +0 | 0.02% | 18,550 |
| 2025-08-27 | 2025-08-25 | 0.270 | 70,000 | +0 | 0.02% | 18,900 |
| 2025-08-26 | 2025-08-22 | 0.215 | 70,000 | +0 | 0.02% | 15,050 |
| 2025-08-25 | 2025-08-21 | 0.215 | 70,000 | +0 | 0.02% | 15,050 |
| 2025-08-22 | 2025-08-20 | 0.215 | 70,000 | +0 | 0.02% | 15,050 |
| 2025-08-21 | 2025-08-19 | 0.228 | 70,000 | +0 | 0.02% | 15,960 |
| 2025-08-20 | 2025-08-18 | 0.202 | 70,000 | +0 | 0.02% | 14,140 |
| 2025-08-19 | 2025-08-15 | 0.202 | 70,000 | +0 | 0.02% | 14,140 |
| 2025-08-18 | 2025-08-14 | 0.202 | 70,000 | +0 | 0.02% | 14,140 |
| 2025-08-15 | 2025-08-13 | 0.207 | 70,000 | +0 | 0.02% | 14,490 |
| 2025-08-14 | 2025-08-12 | 0.208 | 70,000 | +0 | 0.02% | 14,560 |
| 2025-08-13 | 2025-08-11 | 0.220 | 70,000 | +0 | 0.02% | 15,400 |
| 2025-08-12 | 2025-08-08 | 0.220 | 70,000 | +0 | 0.02% | 15,400 |
| 2025-08-11 | 2025-08-07 | 0.220 | 70,000 | +0 | 0.02% | 15,400 |
| 2025-08-08 | 2025-08-06 | 0.220 | 70,000 | +0 | 0.02% | 15,400 |
| 2025-08-07 | 2025-08-05 | 0.220 | 70,000 | +0 | 0.02% | 15,400 |
| 2025-08-06 | 2025-08-04 | 0.225 | 70,000 | +0 | 0.02% | 15,750 |
| 2025-08-05 | 2025-08-01 | 0.225 | 70,000 | +0 | 0.02% | 15,750 |
| 2025-08-04 | 2025-07-31 | 0.225 | 70,000 | +0 | 0.02% | 15,750 |
| 2025-08-01 | 2025-07-30 | 0.225 | 70,000 | +0 | 0.02% | 15,750 |
| 2025-07-31 | 2025-07-29 | 0.225 | 70,000 | +0 | 0.02% | 15,750 |
| 2025-07-30 | 2025-07-28 | 0.225 | 70,000 | +0 | 0.02% | 15,750 |
| 2025-07-29 | 2025-07-25 | 0.225 | 70,000 | +0 | 0.02% | 15,750 |
| 2025-07-28 | 2025-07-24 | 0.225 | 70,000 | +0 | 0.02% | 15,750 |
| 2025-07-25 | 2025-07-23 | 0.225 | 70,000 | +0 | 0.02% | 15,750 |
| 2025-07-24 | 2025-07-22 | 0.225 | 70,000 | +0 | 0.02% | 15,750 |
| 2025-07-23 | 2025-07-21 | 0.230 | 70,000 | +0 | 0.02% | 16,100 |
| 2025-07-22 | 2025-07-18 | 0.238 | 70,000 | +0 | 0.02% | 16,660 |
| 2025-07-21 | 2025-07-17 | 0.239 | 70,000 | +0 | 0.02% | 16,730 |
| 2025-07-18 | 2025-07-16 | 0.226 | 70,000 | +0 | 0.02% | 15,820 |
| 2025-07-17 | 2025-07-15 | 0.240 | 70,000 | +0 | 0.02% | 16,800 |
| 2025-07-16 | 2025-07-14 | 0.240 | 70,000 | +0 | 0.02% | 16,800 |
| 2025-07-15 | 2025-07-11 | 0.233 | 70,000 | +0 | 0.02% | 16,310 |
| 2025-07-14 | 2025-07-10 | 0.233 | 70,000 | +0 | 0.02% | 16,310 |
| 2025-07-11 | 2025-07-09 | 0.233 | 70,000 | +0 | 0.02% | 16,310 |
| 2025-07-10 | 2025-07-08 | 0.233 | 70,000 | +0 | 0.02% | 16,310 |
| 2025-07-09 | 2025-07-07 | 0.246 | 70,000 | +0 | 0.02% | 17,220 |
| 2025-07-08 | 2025-07-04 | 0.246 | 70,000 | +0 | 0.02% | 17,220 |
| 2025-07-07 | 2025-07-03 | 0.245 | 70,000 | +0 | 0.02% | 17,150 |
| 2025-07-04 | 2025-07-02 | 0.245 | 70,000 | +0 | 0.02% | 17,150 |
| 2025-07-03 | 2025-06-30 | 0.265 | 70,000 | +0 | 0.02% | 18,550 |
| 2025-07-02 | 2025-06-27 | 0.280 | 70,000 | +0 | 0.02% | 19,600 |
| 2025-06-30 | 2025-06-26 | 0.280 | 70,000 | +0 | 0.02% | 19,600 |
| 2025-06-27 | 2025-06-25 | 0.280 | 70,000 | +0 | 0.02% | 19,600 |
| 2025-06-26 | 2025-06-24 | 0.285 | 70,000 | +0 | 0.02% | 19,950 |
| 2025-06-25 | 2025-06-23 | 0.265 | 70,000 | +0 | 0.02% | 18,550 |
| 2025-06-24 | 2025-06-20 | 0.265 | 70,000 | +0 | 0.02% | 18,550 |
| 2025-06-23 | 2025-06-19 | 0.270 | 70,000 | +0 | 0.02% | 18,900 |
| 2025-06-20 | 2025-06-18 | 0.270 | 70,000 | +0 | 0.02% | 18,900 |
| 2025-06-19 | 2025-06-17 | 0.270 | 70,000 | +0 | 0.02% | 18,900 |
| 2025-06-18 | 2025-06-16 | 0.275 | 70,000 | +0 | 0.02% | 19,250 |
| 2025-06-17 | 2025-06-13 | 0.280 | 70,000 | +0 | 0.02% | 19,600 |
| 2025-06-16 | 2025-06-12 | 0.285 | 70,000 | +0 | 0.02% | 19,950 |
| 2025-06-13 | 2025-06-11 | 0.260 | 70,000 | +0 | 0.02% | 18,200 |
| 2025-06-12 | 2025-06-10 | 0.227 | 70,000 | +0 | 0.02% | 15,890 |
| 2025-06-11 | 2025-06-09 | 0.231 | 70,000 | +0 | 0.02% | 16,170 |
| 2025-06-10 | 2025-06-06 | 0.215 | 70,000 | +0 | 0.02% | 15,050 |
| 2025-06-09 | 2025-06-05 | 0.210 | 70,000 | +0 | 0.02% | 14,700 |
| 2025-06-06 | 2025-06-04 | 0.215 | 70,000 | +0 | 0.02% | 15,050 |
| 2025-06-05 | 2025-06-03 | 0.200 | 70,000 | +0 | 0.02% | 14,000 |
| 2025-06-04 | 2025-06-02 | 0.169 | 70,000 | +0 | 0.02% | 11,830 |
| 2025-06-03 | 2025-05-30 | 0.170 | 70,000 | +0 | 0.02% | 11,900 |
| 2025-06-02 | 2025-05-29 | 0.168 | 70,000 | +0 | 0.02% | 11,760 |
| 2025-05-30 | 2025-05-28 | 0.168 | 70,000 | +0 | 0.02% | 11,760 |
| 2025-05-29 | 2025-05-27 | 0.169 | 70,000 | +0 | 0.02% | 11,830 |
| 2025-05-28 | 2025-05-26 | 0.169 | 70,000 | +0 | 0.02% | 11,830 |
| 2025-05-27 | 2025-05-23 | 0.169 | 70,000 | +0 | 0.02% | 11,830 |
| 2025-05-26 | 2025-05-22 | 0.167 | 70,000 | +0 | 0.02% | 11,690 |
| 2025-05-23 | 2025-05-21 | 0.170 | 70,000 | +0 | 0.02% | 11,900 |
| 2025-05-22 | 2025-05-20 | 0.170 | 70,000 | +0 | 0.02% | 11,900 |
| 2025-05-21 | 2025-05-19 | 0.170 | 70,000 | +0 | 0.02% | 11,900 |
| 2025-05-20 | 2025-05-16 | 0.175 | 70,000 | +0 | 0.02% | 12,250 |
| 2025-05-19 | 2025-05-15 | 0.165 | 70,000 | +0 | 0.02% | 11,550 |
| 2025-05-16 | 2025-05-14 | 0.165 | 70,000 | +0 | 0.02% | 11,550 |
| 2025-05-15 | 2025-05-13 | 0.170 | 70,000 | +0 | 0.02% | 11,900 |
| 2025-05-14 | 2025-05-12 | 0.169 | 70,000 | +0 | 0.02% | 11,830 |
| 2025-05-13 | 2025-05-09 | 0.170 | 70,000 | +0 | 0.02% | 11,900 |
| 2025-05-12 | 2025-05-08 | 0.166 | 70,000 | +0 | 0.02% | 11,620 |
| 2025-05-09 | 2025-05-07 | 0.174 | 70,000 | +0 | 0.02% | 12,180 |
| 2025-05-08 | 2025-05-06 | 0.166 | 70,000 | +0 | 0.02% | 11,620 |
| 2025-05-07 | 2025-05-02 | 0.161 | 70,000 | +0 | 0.02% | 11,270 |
| 2025-05-06 | 2025-04-30 | 0.160 | 70,000 | +0 | 0.02% | 11,200 |
| 2025-05-02 | 2025-04-29 | 0.161 | 70,000 | +0 | 0.02% | 11,270 |
| 2025-04-30 | 2025-04-28 | 0.161 | 70,000 | +0 | 0.02% | 11,270 |
| 2025-04-29 | 2025-04-25 | 0.165 | 70,000 | +0 | 0.02% | 11,550 |
| 2025-04-28 | 2025-04-24 | 0.165 | 70,000 | +0 | 0.02% | 11,550 |
| 2025-04-25 | 2025-04-23 | 0.165 | 70,000 | +0 | 0.02% | 11,550 |
| 2025-04-24 | 2025-04-22 | 0.165 | 70,000 | +0 | 0.02% | 11,550 |
| 2025-04-23 | 2025-04-17 | 0.165 | 70,000 | +0 | 0.02% | 11,550 |
| 2025-04-22 | 2025-04-16 | 0.165 | 70,000 | +0 | 0.02% | 11,550 |
| 2025-04-17 | 2025-04-15 | 0.165 | 70,000 | +0 | 0.02% | 11,550 |
| 2025-04-16 | 2025-04-14 | 0.165 | 70,000 | +0 | 0.02% | 11,550 |
| 2025-04-15 | 2025-04-11 | 0.165 | 70,000 | +0 | 0.02% | 11,550 |
| 2025-04-14 | 2025-04-10 | 0.165 | 70,000 | +0 | 0.02% | 11,550 |
| 2025-04-11 | 2025-04-09 | 0.165 | 70,000 | +0 | 0.02% | 11,550 |
| 2025-04-10 | 2025-04-08 | 0.170 | 70,000 | +0 | 0.02% | 11,900 |
| 2025-04-09 | 2025-04-07 | 0.170 | 70,000 | +0 | 0.02% | 11,900 |
| 2025-04-08 | 2025-04-03 | 0.173 | 70,000 | +0 | 0.02% | 12,110 |
| 2025-04-07 | 2025-04-02 | 0.173 | 70,000 | +0 | 0.02% | 12,110 |
| 2025-04-03 | 2025-04-01 | 0.173 | 70,000 | +0 | 0.02% | 12,110 |
| 2025-04-02 | 2025-03-31 | 0.171 | 70,000 | +0 | 0.02% | 11,970 |
| 2025-04-01 | 2025-03-28 | 0.171 | 70,000 | +0 | 0.02% | 11,970 |
| 2025-03-31 | 2025-03-27 | 0.170 | 70,000 | +0 | 0.02% | 11,900 |
| 2025-03-28 | 2025-03-26 | 0.175 | 70,000 | +0 | 0.02% | 12,250 |
| 2025-03-27 | 2025-03-25 | 0.195 | 70,000 | +0 | 0.02% | 13,650 |
| 2025-03-26 | 2025-03-24 | 0.178 | 70,000 | +0 | 0.02% | 12,460 |
| 2025-03-25 | 2025-03-21 | 0.178 | 70,000 | +0 | 0.02% | 12,460 |
| 2025-03-24 | 2025-03-20 | 0.189 | 70,000 | +0 | 0.02% | 13,230 |
| 2025-03-21 | 2025-03-19 | 0.189 | 70,000 | +0 | 0.02% | 13,230 |
| 2025-03-20 | 2025-03-18 | 0.190 | 70,000 | +0 | 0.02% | 13,300 |
| 2025-03-19 | 2025-03-17 | 0.190 | 70,000 | +0 | 0.02% | 13,300 |
| 2025-03-18 | 2025-03-14 | 0.190 | 70,000 | +0 | 0.02% | 13,300 |
| 2025-03-17 | 2025-03-13 | 0.186 | 70,000 | +0 | 0.02% | 13,020 |
| 2025-03-14 | 2025-03-12 | 0.199 | 70,000 | +0 | 0.02% | 13,930 |
| 2025-03-13 | 2025-03-11 | 0.199 | 70,000 | +0 | 0.02% | 13,930 |
| 2025-03-12 | 2025-03-10 | 0.199 | 70,000 | +0 | 0.02% | 13,930 |
| 2025-03-11 | 2025-03-07 | 0.199 | 70,000 | +0 | 0.02% | 13,930 |
| 2025-03-10 | 2025-03-06 | 0.196 | 70,000 | +0 | 0.02% | 13,720 |
| 2025-03-07 | 2025-03-05 | 0.200 | 70,000 | +0 | 0.02% | 14,000 |
| 2025-03-06 | 2025-03-04 | 0.215 | 70,000 | +0 | 0.02% | 15,050 |
| 2025-03-05 | 2025-03-03 | 0.220 | 70,000 | +0 | 0.02% | 15,400 |
| 2025-03-04 | 2025-02-28 | 0.218 | 70,000 | +0 | 0.02% | 15,260 |
| 2025-03-03 | 2025-02-27 | 0.218 | 70,000 | +0 | 0.02% | 15,260 |
| 2025-02-28 | 2025-02-26 | 0.220 | 70,000 | +0 | 0.02% | 15,400 |
| 2025-02-27 | 2025-02-25 | 0.185 | 70,000 | +0 | 0.02% | 12,950 |
| 2025-02-26 | 2025-02-24 | 0.192 | 70,000 | +0 | 0.02% | 13,440 |
| 2025-02-25 | 2025-02-21 | 0.190 | 70,000 | +0 | 0.02% | 13,300 |
| 2025-02-24 | 2025-02-20 | 0.201 | 70,000 | +0 | 0.02% | 14,070 |
| 2025-02-21 | 2025-02-19 | 0.200 | 70,000 | +0 | 0.02% | 14,000 |
| 2025-02-20 | 2025-02-18 | 0.206 | 70,000 | +0 | 0.02% | 14,420 |
| 2025-02-19 | 2025-02-17 | 0.207 | 70,000 | +0 | 0.02% | 14,490 |
| 2025-02-18 | 2025-02-14 | 0.207 | 70,000 | +0 | 0.02% | 14,490 |
| 2025-02-17 | 2025-02-13 | 0.208 | 70,000 | +0 | 0.02% | 14,560 |
| 2025-02-14 | 2025-02-12 | 0.208 | 70,000 | +0 | 0.02% | 14,560 |
| 2025-02-13 | 2025-02-11 | 0.208 | 70,000 | +0 | 0.02% | 14,560 |
| 2025-02-12 | 2025-02-10 | 0.208 | 70,000 | +0 | 0.02% | 14,560 |
| 2025-02-11 | 2025-02-07 | 0.208 | 70,000 | +0 | 0.02% | 14,560 |
| 2025-02-10 | 2025-02-06 | 0.197 | 70,000 | +0 | 0.02% | 13,790 |
| 2025-02-07 | 2025-02-05 | 0.200 | 70,000 | +0 | 0.02% | 14,000 |
| 2025-02-06 | 2025-02-04 | 0.216 | 70,000 | +0 | 0.02% | 15,120 |
| 2025-02-05 | 2025-02-03 | 0.216 | 70,000 | +0 | 0.02% | 15,120 |
| 2025-02-04 | 2025-01-28 | 0.216 | 70,000 | +0 | 0.02% | 15,120 |
| 2025-02-03 | 2025-01-24 | 0.216 | 70,000 | +0 | 0.02% | 15,120 |
| 2025-01-27 | 2025-01-23 | 0.216 | 70,000 | +0 | 0.02% | 15,120 |
| 2025-01-24 | 2025-01-22 | 0.216 | 70,000 | +0 | 0.02% | 15,120 |
| 2025-01-23 | 2025-01-21 | 0.200 | 70,000 | +0 | 0.02% | 14,000 |
| 2025-01-22 | 2025-01-20 | 0.216 | 70,000 | +0 | 0.02% | 15,120 |
| 2025-01-21 | 2025-01-17 | 0.217 | 70,000 | +0 | 0.02% | 15,190 |
| 2025-01-20 | 2025-01-16 | 0.217 | 70,000 | +0 | 0.02% | 15,190 |
| 2025-01-17 | 2025-01-15 | 0.223 | 70,000 | +0 | 0.02% | 15,610 |
| 2025-01-16 | 2025-01-14 | 0.223 | 70,000 | +0 | 0.02% | 15,610 |
| 2025-01-15 | 2025-01-13 | 0.223 | 70,000 | +0 | 0.02% | 15,610 |
| 2025-01-14 | 2025-01-10 | 0.223 | 70,000 | +0 | 0.02% | 15,610 |
| 2025-01-13 | 2025-01-09 | 0.223 | 70,000 | +0 | 0.02% | 15,610 |
| 2025-01-10 | 2025-01-08 | 0.223 | 70,000 | +0 | 0.02% | 15,610 |
| 2025-01-09 | 2025-01-07 | 0.226 | 70,000 | +0 | 0.02% | 15,820 |
| 2025-01-08 | 2025-01-06 | 0.226 | 70,000 | +0 | 0.02% | 15,820 |
| 2025-01-07 | 2025-01-03 | 0.235 | 70,000 | +0 | 0.02% | 16,450 |
| 2025-01-06 | 2025-01-02 | 0.235 | 70,000 | +0 | 0.02% | 16,450 |
| 2025-01-03 | 2024-12-31 | 0.235 | 70,000 | +0 | 0.02% | 16,450 |
| 2025-01-02 | 2024-12-27 | 0.235 | 70,000 | +0 | 0.02% | 16,450 |
| 2024-12-30 | 2024-12-24 | 0.225 | 70,000 | +0 | 0.02% | 15,750 |
| 2024-12-27 | 2024-12-20 | 0.225 | 70,000 | +0 | 0.02% | 15,750 |
| 2024-12-23 | 2024-12-19 | 0.225 | 70,000 | +0 | 0.02% | 15,750 |
| 2024-12-20 | 2024-12-18 | 0.225 | 70,000 | +0 | 0.02% | 15,750 |
| 2024-12-19 | 2024-12-17 | 0.226 | 70,000 | +0 | 0.02% | 15,820 |
| 2024-12-18 | 2024-12-16 | 0.226 | 70,000 | +0 | 0.02% | 15,820 |
| 2024-12-17 | 2024-12-13 | 0.226 | 70,000 | +0 | 0.02% | 15,820 |
| 2024-12-16 | 2024-12-12 | 0.225 | 70,000 | +0 | 0.02% | 15,750 |
| 2024-12-13 | 2024-12-11 | 0.225 | 70,000 | +0 | 0.02% | 15,750 |
| 2024-12-12 | 2024-12-10 | 0.225 | 70,000 | +0 | 0.02% | 15,750 |
| 2024-12-11 | 2024-12-09 | 0.225 | 70,000 | +0 | 0.02% | 15,750 |
| 2024-12-10 | 2024-12-06 | 0.226 | 70,000 | +0 | 0.02% | 15,820 |
| 2024-12-09 | 2024-12-05 | 0.225 | 70,000 | +0 | 0.02% | 15,750 |
| 2024-12-06 | 2024-12-04 | 0.225 | 70,000 | +0 | 0.02% | 15,750 |
| 2024-12-05 | 2024-12-03 | 0.201 | 70,000 | +0 | 0.02% | 14,070 |
| 2024-12-04 | 2024-12-02 | 0.205 | 70,000 | +0 | 0.02% | 14,350 |
| 2024-12-03 | 2024-11-29 | 0.205 | 70,000 | +0 | 0.02% | 14,350 |
| 2024-12-02 | 2024-11-28 | 0.205 | 70,000 | +0 | 0.02% | 14,350 |
| 2024-11-29 | 2024-11-27 | 0.205 | 70,000 | +0 | 0.02% | 14,350 |
| 2024-11-28 | 2024-11-26 | 0.205 | 70,000 | +0 | 0.02% | 14,350 |
| 2024-11-27 | 2024-11-25 | 0.205 | 70,000 | +0 | 0.02% | 14,350 |
| 2024-11-26 | 2024-11-22 | 0.206 | 70,000 | +0 | 0.02% | 14,420 |
| 2024-11-25 | 2024-11-21 | 0.205 | 70,000 | +0 | 0.02% | 14,350 |
| 2024-11-22 | 2024-11-20 | 0.223 | 70,000 | +0 | 0.02% | 15,610 |
| 2024-11-21 | 2024-11-19 | 0.223 | 70,000 | +0 | 0.02% | 15,610 |
| 2024-11-20 | 2024-11-18 | 0.223 | 70,000 | +0 | 0.02% | 15,610 |
| 2024-11-19 | 2024-11-15 | 0.223 | 70,000 | +0 | 0.02% | 15,610 |
| 2024-11-18 | 2024-11-14 | 0.225 | 70,000 | +0 | 0.02% | 15,750 |
| 2024-11-15 | 2024-11-13 | 0.225 | 70,000 | +0 | 0.02% | 15,750 |
| 2024-11-14 | 2024-11-12 | 0.225 | 70,000 | +0 | 0.02% | 15,750 |
| 2024-11-13 | 2024-11-11 | 0.226 | 70,000 | +0 | 0.02% | 15,820 |
| 2024-11-12 | 2024-11-08 | 0.228 | 70,000 | +0 | 0.02% | 15,960 |
| 2024-11-11 | 2024-11-07 | 0.228 | 70,000 | +0 | 0.02% | 15,960 |
| 2024-11-08 | 2024-11-06 | 0.260 | 70,000 | +0 | 0.02% | 18,200 |
| 2024-11-07 | 2024-11-05 | 0.260 | 70,000 | +0 | 0.02% | 18,200 |
| 2024-11-06 | 2024-11-04 | 0.260 | 70,000 | +0 | 0.02% | 18,200 |
| 2024-11-05 | 2024-11-01 | 0.260 | 70,000 | +0 | 0.02% | 18,200 |
| 2024-11-04 | 2024-10-31 | 0.260 | 70,000 | +0 | 0.02% | 18,200 |
| 2024-11-01 | 2024-10-30 | 0.260 | 70,000 | +0 | 0.02% | 18,200 |
| 2024-10-31 | 2024-10-29 | 0.260 | 70,000 | +0 | 0.02% | 18,200 |
| 2024-10-30 | 2024-10-28 | 0.280 | 70,000 | +0 | 0.02% | 19,600 |
| 2024-10-29 | 2024-10-25 | 0.285 | 70,000 | +0 | 0.02% | 19,950 |
| 2024-10-28 | 2024-10-24 | 0.285 | 70,000 | +0 | 0.02% | 19,950 |
| 2024-10-25 | 2024-10-23 | 0.285 | 70,000 | +0 | 0.02% | 19,950 |
| 2024-10-24 | 2024-10-22 | 0.285 | 70,000 | +0 | 0.02% | 19,950 |
| 2024-10-23 | 2024-10-21 | 0.285 | 70,000 | +0 | 0.02% | 19,950 |
| 2024-10-22 | 2024-10-18 | 0.275 | 70,000 | +0 | 0.02% | 19,250 |
| 2024-10-21 | 2024-10-17 | 0.280 | 70,000 | +0 | 0.02% | 19,600 |
| 2024-10-18 | 2024-10-16 | 0.280 | 70,000 | +0 | 0.02% | 19,600 |
| 2024-10-17 | 2024-10-15 | 0.280 | 70,000 | +0 | 0.02% | 19,600 |
| 2024-10-16 | 2024-10-14 | 0.280 | 70,000 | +0 | 0.02% | 19,600 |
| 2024-10-15 | 2024-10-10 | 0.260 | 70,000 | +0 | 0.02% | 18,200 |
| 2024-10-14 | 2024-10-09 | 0.260 | 70,000 | +0 | 0.02% | 18,200 |
| 2024-10-10 | 2024-10-08 | 0.260 | 70,000 | +0 | 0.02% | 18,200 |
| 2024-10-09 | 2024-10-07 | 0.260 | 70,000 | +0 | 0.02% | 18,200 |
| 2024-10-08 | 2024-10-04 | 0.260 | 70,000 | +0 | 0.02% | 18,200 |
| 2024-10-07 | 2024-10-03 | 0.270 | 70,000 | +0 | 0.02% | 18,900 |
| 2024-10-04 | 2024-10-02 | 0.270 | 70,000 | +0 | 0.02% | 18,900 |
| 2024-10-03 | 2024-09-30 | 0.248 | 70,000 | +0 | 0.02% | 17,360 |
| 2024-10-02 | 2024-09-27 | 0.231 | 70,000 | +0 | 0.02% | 16,170 |
| 2024-09-30 | 2024-09-26 | 0.240 | 70,000 | +0 | 0.02% | 16,800 |
| 2024-09-27 | 2024-09-25 | 0.240 | 70,000 | +0 | 0.02% | 16,800 |
| 2024-09-26 | 2024-09-24 | 0.227 | 70,000 | +0 | 0.02% | 15,890 |
| 2024-09-25 | 2024-09-23 | 0.227 | 70,000 | +0 | 0.02% | 15,890 |
| 2024-09-24 | 2024-09-20 | 0.227 | 70,000 | +0 | 0.02% | 15,890 |
| 2024-09-23 | 2024-09-19 | 0.229 | 70,000 | +0 | 0.02% | 16,030 |
| 2024-09-20 | 2024-09-17 | 0.228 | 70,000 | +0 | 0.02% | 15,960 |
| 2024-09-19 | 2024-09-16 | 0.230 | 70,000 | +0 | 0.02% | 16,100 |
| 2024-09-17 | 2024-09-13 | 0.230 | 70,000 | +0 | 0.02% | 16,100 |
| 2024-09-16 | 2024-09-12 | 0.233 | 70,000 | +0 | 0.02% | 16,310 |
| 2024-09-13 | 2024-09-11 | 0.233 | 70,000 | +0 | 0.02% | 16,310 |
| 2024-09-12 | 2024-09-10 | 0.236 | 70,000 | +0 | 0.02% | 16,520 |
| 2024-09-11 | 2024-09-09 | 0.236 | 70,000 | +0 | 0.02% | 16,520 |
| 2024-09-10 | 2024-09-05 | 0.236 | 70,000 | +0 | 0.02% | 16,520 |
| 2024-09-09 | 2024-09-04 | 0.236 | 70,000 | +0 | 0.02% | 16,520 |
| 2024-09-05 | 2024-09-03 | 0.236 | 70,000 | +0 | 0.02% | 16,520 |
| 2024-09-04 | 2024-09-02 | 0.236 | 70,000 | +0 | 0.02% | 16,520 |
| 2024-09-03 | 2024-08-30 | 0.245 | 70,000 | +0 | 0.02% | 17,150 |
| 2024-09-02 | 2024-08-29 | 0.245 | 70,000 | +0 | 0.02% | 17,150 |
| 2024-08-30 | 2024-08-28 | 0.245 | 70,000 | +0 | 0.02% | 17,150 |
| 2024-08-29 | 2024-08-27 | 0.240 | 70,000 | +0 | 0.02% | 16,800 |
| 2024-08-28 | 2024-08-26 | 0.250 | 70,000 | +0 | 0.02% | 17,500 |
| 2024-08-27 | 2024-08-23 | 0.250 | 70,000 | +0 | 0.02% | 17,500 |
| 2024-08-26 | 2024-08-22 | 0.265 | 70,000 | +0 | 0.02% | 18,550 |
| 2024-08-23 | 2024-08-21 | 0.260 | 70,000 | +0 | 0.02% | 18,200 |
| 2024-08-22 | 2024-08-20 | 0.260 | 70,000 | +0 | 0.02% | 18,200 |
| 2024-08-21 | 2024-08-19 | 0.270 | 70,000 | +0 | 0.02% | 18,900 |
| 2024-08-20 | 2024-08-16 | 0.265 | 70,000 | +0 | 0.02% | 18,550 |
| 2024-08-19 | 2024-08-15 | 0.265 | 70,000 | +0 | 0.02% | 18,550 |
| 2024-08-16 | 2024-08-14 | 0.280 | 70,000 | +0 | 0.02% | 19,600 |
| 2024-08-15 | 2024-08-13 | 0.280 | 70,000 | +0 | 0.02% | 19,600 |
| 2024-08-14 | 2024-08-12 | 0.280 | 70,000 | +0 | 0.02% | 19,600 |
| 2024-08-13 | 2024-08-09 | 0.280 | 70,000 | +0 | 0.02% | 19,600 |
| 2024-08-12 | 2024-08-08 | 0.280 | 70,000 | +0 | 0.02% | 19,600 |
| 2024-08-09 | 2024-08-07 | 0.275 | 70,000 | +0 | 0.02% | 19,250 |
| 2024-08-08 | 2024-08-06 | 0.285 | 70,000 | +0 | 0.02% | 19,950 |
| 2024-08-07 | 2024-08-05 | 0.285 | 70,000 | +0 | 0.02% | 19,950 |
| 2024-08-06 | 2024-08-02 | 0.310 | 70,000 | +0 | 0.02% | 21,700 |
| 2024-08-05 | 2024-08-01 | 0.315 | 70,000 | +0 | 0.02% | 22,050 |
| 2024-08-02 | 2024-07-31 | 0.315 | 70,000 | +0 | 0.02% | 22,050 |
| 2024-08-01 | 2024-07-30 | 0.315 | 70,000 | +0 | 0.02% | 22,050 |
| 2024-07-31 | 2024-07-29 | 0.315 | 70,000 | +0 | 0.02% | 22,050 |
| 2024-07-30 | 2024-07-26 | 0.315 | 70,000 | +0 | 0.02% | 22,050 |
| 2024-07-29 | 2024-07-25 | 0.315 | 70,000 | +0 | 0.02% | 22,050 |
| 2024-07-26 | 2024-07-24 | 0.320 | 70,000 | +0 | 0.02% | 22,400 |
| 2024-07-25 | 2024-07-23 | 0.320 | 70,000 | +0 | 0.02% | 22,400 |
| 2024-07-24 | 2024-07-22 | 0.320 | 70,000 | +0 | 0.02% | 22,400 |
| 2024-07-23 | 2024-07-19 | 0.320 | 70,000 | +0 | 0.02% | 22,400 |
| 2024-07-22 | 2024-07-18 | 0.330 | 70,000 | +0 | 0.02% | 23,100 |
| 2024-07-19 | 2024-07-17 | 0.310 | 70,000 | +0 | 0.02% | 21,700 |
| 2024-07-18 | 2024-07-16 | 0.310 | 70,000 | +0 | 0.02% | 21,700 |
| 2024-07-17 | 2024-07-15 | 0.310 | 70,000 | +0 | 0.02% | 21,700 |
| 2024-07-16 | 2024-07-12 | 0.320 | 70,000 | +0 | 0.02% | 22,400 |
| 2024-07-15 | 2024-07-11 | 0.320 | 70,000 | +0 | 0.02% | 22,400 |
| 2024-07-12 | 2024-07-10 | 0.320 | 70,000 | +0 | 0.02% | 22,400 |
| 2024-07-11 | 2024-07-09 | 0.320 | 70,000 | +0 | 0.02% | 22,400 |
| 2024-07-10 | 2024-07-08 | 0.320 | 70,000 | +0 | 0.02% | 22,400 |
| 2024-07-09 | 2024-07-05 | 0.320 | 70,000 | +0 | 0.02% | 22,400 |
| 2024-07-08 | 2024-07-04 | 0.320 | 70,000 | +0 | 0.02% | 22,400 |
| 2024-07-05 | 2024-07-03 | 0.325 | 70,000 | +0 | 0.02% | 22,750 |
| 2024-07-04 | 2024-07-02 | 0.325 | 70,000 | +0 | 0.02% | 22,750 |
| 2024-07-03 | 2024-06-28 | 0.325 | 70,000 | +0 | 0.02% | 22,750 |
| 2024-07-02 | 2024-06-27 | 0.325 | 70,000 | +0 | 0.02% | 22,750 |
| 2024-06-28 | 2024-06-26 | 0.325 | 70,000 | +0 | 0.02% | 22,750 |
| 2024-06-27 | 2024-06-25 | 0.355 | 70,000 | +0 | 0.02% | 24,850 |
| 2024-06-26 | 2024-06-24 | 0.360 | 70,000 | +0 | 0.02% | 25,200 |
| 2024-06-25 | 2024-06-21 | 0.360 | 70,000 | +0 | 0.02% | 25,200 |
| 2024-06-24 | 2024-06-20 | 0.370 | 70,000 | +0 | 0.02% | 25,900 |
| 2024-06-21 | 2024-06-19 | 0.370 | 70,000 | +0 | 0.02% | 25,900 |
| 2024-06-20 | 2024-06-18 | 0.370 | 70,000 | +0 | 0.02% | 25,900 |
| 2024-06-19 | 2024-06-17 | 0.370 | 70,000 | +0 | 0.02% | 25,900 |
| 2024-06-18 | 2024-06-14 | 0.375 | 70,000 | +0 | 0.02% | 26,250 |
| 2024-06-17 | 2024-06-13 | 0.375 | 70,000 | +0 | 0.02% | 26,250 |
| 2024-06-14 | 2024-06-12 | 0.400 | 70,000 | +0 | 0.02% | 28,000 |
| 2024-06-13 | 2024-06-11 | 0.400 | 70,000 | +0 | 0.02% | 28,000 |
| 2024-06-12 | 2024-06-07 | 0.400 | 70,000 | +0 | 0.02% | 28,000 |
| 2024-06-11 | 2024-06-06 | 0.375 | 70,000 | +0 | 0.02% | 26,250 |
| 2024-06-07 | 2024-06-05 | 0.385 | 70,000 | +0 | 0.02% | 26,950 |
| 2024-06-06 | 2024-06-04 | 0.385 | 70,000 | +0 | 0.02% | 26,950 |
| 2024-06-05 | 2024-06-03 | 0.385 | 70,000 | +0 | 0.02% | 26,950 |
| 2024-06-04 | 2024-05-31 | 0.390 | 70,000 | +0 | 0.02% | 27,300 |
| 2024-06-03 | 2024-05-30 | 0.390 | 70,000 | +0 | 0.02% | 27,300 |
| 2024-05-31 | 2024-05-29 | 0.390 | 70,000 | +0 | 0.02% | 27,300 |
| 2024-05-30 | 2024-05-28 | 0.390 | 70,000 | +0 | 0.02% | 27,300 |
| 2024-05-29 | 2024-05-27 | 0.385 | 70,000 | +0 | 0.02% | 26,950 |
| 2024-05-28 | 2024-05-24 | 0.385 | 70,000 | +0 | 0.02% | 26,950 |
| 2024-05-27 | 2024-05-23 | 0.385 | 70,000 | +0 | 0.02% | 26,950 |
| 2024-05-24 | 2024-05-22 | 0.385 | 70,000 | +0 | 0.02% | 26,950 |
| 2024-05-23 | 2024-05-21 | 0.380 | 70,000 | +0 | 0.02% | 26,600 |
| 2024-05-22 | 2024-05-20 | 0.385 | 70,000 | +0 | 0.02% | 26,950 |
| 2024-05-21 | 2024-05-17 | 0.395 | 70,000 | +0 | 0.02% | 27,650 |
| 2024-05-20 | 2024-05-16 | 0.415 | 70,000 | +0 | 0.02% | 29,050 |
| 2024-05-17 | 2024-05-14 | 0.420 | 70,000 | +0 | 0.02% | 29,400 |
| 2024-05-16 | 2024-05-13 | 0.405 | 70,000 | +0 | 0.02% | 28,350 |
| 2024-05-14 | 2024-05-10 | 0.400 | 70,000 | +0 | 0.02% | 28,000 |
| 2024-05-13 | 2024-05-09 | 0.400 | 70,000 | +0 | 0.02% | 28,000 |
| 2024-05-10 | 2024-05-08 | 0.430 | 70,000 | +0 | 0.02% | 30,100 |
| 2024-05-09 | 2024-05-07 | 0.430 | 70,000 | +0 | 0.02% | 30,100 |
| 2024-05-08 | 2024-05-06 | 0.430 | 70,000 | +0 | 0.02% | 30,100 |
| 2024-05-07 | 2024-05-03 | 0.410 | 70,000 | +0 | 0.02% | 28,700 |
| 2024-05-06 | 2024-05-02 | 0.410 | 70,000 | +0 | 0.02% | 28,700 |
| 2024-05-03 | 2024-04-30 | 0.440 | 70,000 | +0 | 0.02% | 30,800 |
| 2024-05-02 | 2024-04-29 | 0.440 | 70,000 | +0 | 0.02% | 30,800 |
| 2024-04-30 | 2024-04-26 | 0.440 | 70,000 | +0 | 0.02% | 30,800 |
| 2024-04-29 | 2024-04-25 | 0.410 | 70,000 | +0 | 0.02% | 28,700 |
| 2024-04-26 | 2024-04-24 | 0.415 | 70,000 | +0 | 0.02% | 29,050 |
| 2024-04-25 | 2024-04-23 | 0.415 | 70,000 | +0 | 0.02% | 29,050 |
| 2024-04-24 | 2024-04-22 | 0.415 | 70,000 | +0 | 0.02% | 29,050 |
| 2024-04-23 | 2024-04-19 | 0.435 | 70,000 | +0 | 0.02% | 30,450 |
| 2024-04-22 | 2024-04-18 | 0.435 | 70,000 | +0 | 0.02% | 30,450 |
| 2024-04-19 | 2024-04-17 | 0.465 | 70,000 | +0 | 0.02% | 32,550 |
| 2024-04-18 | 2024-04-16 | 0.465 | 70,000 | +0 | 0.02% | 32,550 |
| 2024-04-17 | 2024-04-15 | 0.470 | 70,000 | +0 | 0.02% | 32,900 |
| 2024-04-16 | 2024-04-12 | 0.470 | 70,000 | +0 | 0.02% | 32,900 |
| 2024-04-15 | 2024-04-11 | 0.470 | 70,000 | +0 | 0.02% | 32,900 |
| 2024-04-12 | 2024-04-10 | 0.470 | 70,000 | +0 | 0.02% | 32,900 |
| 2024-04-11 | 2024-04-09 | 0.470 | 70,000 | +0 | 0.02% | 32,900 |
| 2024-04-10 | 2024-04-08 | 0.470 | 70,000 | +0 | 0.02% | 32,900 |
| 2024-04-09 | 2024-04-05 | 0.480 | 70,000 | +0 | 0.02% | 33,600 |
| 2024-04-08 | 2024-04-03 | 0.480 | 70,000 | +0 | 0.02% | 33,600 |
| 2024-04-05 | 2024-04-02 | 0.475 | 70,000 | +0 | 0.02% | 33,250 |
| 2024-04-03 | 2024-03-28 | 0.475 | 70,000 | +0 | 0.02% | 33,250 |
| 2024-04-02 | 2024-03-27 | 0.470 | 70,000 | +0 | 0.02% | 32,900 |
| 2024-03-28 | 2024-03-26 | 0.470 | 70,000 | +0 | 0.02% | 32,900 |
| 2024-03-27 | 2024-03-25 | 0.470 | 70,000 | +0 | 0.02% | 32,900 |
| 2024-03-26 | 2024-03-22 | 0.470 | 70,000 | +0 | 0.02% | 32,900 |
| 2024-03-25 | 2024-03-21 | 0.500 | 70,000 | +0 | 0.02% | 35,000 |
| 2024-03-22 | 2024-03-20 | 0.500 | 70,000 | +0 | 0.02% | 35,000 |
| 2024-03-21 | 2024-03-19 | 0.500 | 70,000 | +0 | 0.02% | 35,000 |
| 2024-03-20 | 2024-03-18 | 0.510 | 70,000 | +0 | 0.02% | 35,700 |
| 2024-03-19 | 2024-03-15 | 0.500 | 70,000 | +0 | 0.02% | 35,000 |
| 2024-03-18 | 2024-03-14 | 0.500 | 70,000 | +0 | 0.02% | 35,000 |
| 2024-03-15 | 2024-03-13 | 0.500 | 70,000 | +0 | 0.02% | 35,000 |
| 2024-03-14 | 2024-03-12 | 0.490 | 70,000 | +0 | 0.02% | 34,300 |
| 2024-03-13 | 2024-03-11 | 0.480 | 70,000 | +0 | 0.02% | 33,600 |
| 2024-03-12 | 2024-03-08 | 0.450 | 70,000 | +0 | 0.02% | 31,500 |
| 2024-03-11 | 2024-03-07 | 0.410 | 70,000 | +0 | 0.02% | 28,700 |
| 2024-03-08 | 2024-03-06 | 0.420 | 70,000 | +0 | 0.02% | 29,400 |
| 2024-03-07 | 2024-03-05 | 0.390 | 70,000 | +0 | 0.02% | 27,300 |
| 2024-03-06 | 2024-03-04 | 0.380 | 70,000 | +0 | 0.02% | 26,600 |
| 2024-03-05 | 2024-03-01 | 0.370 | 70,000 | +0 | 0.02% | 25,900 |
| 2024-03-04 | 2024-02-29 | 0.370 | 70,000 | +0 | 0.02% | 25,900 |
| 2024-03-01 | 2024-02-28 | 0.390 | 70,000 | +0 | 0.02% | 27,300 |
| 2024-02-29 | 2024-02-27 | 0.350 | 70,000 | +0 | 0.02% | 24,500 |
| 2024-02-28 | 2024-02-26 | 0.355 | 70,000 | +0 | 0.02% | 24,850 |
| 2024-02-27 | 2024-02-23 | 0.360 | 70,000 | +0 | 0.02% | 25,200 |
| 2024-02-26 | 2024-02-22 | 0.360 | 70,000 | +0 | 0.02% | 25,200 |
| 2024-02-23 | 2024-02-21 | 0.385 | 70,000 | +0 | 0.02% | 26,950 |
| 2024-02-22 | 2024-02-20 | 0.385 | 70,000 | +0 | 0.02% | 26,950 |
| 2024-02-21 | 2024-02-19 | 0.385 | 70,000 | +0 | 0.02% | 26,950 |
| 2024-02-20 | 2024-02-16 | 0.385 | 70,000 | +0 | 0.02% | 26,950 |
| 2024-02-19 | 2024-02-15 | 0.395 | 70,000 | +0 | 0.02% | 27,650 |
| 2024-02-16 | 2024-02-14 | 0.395 | 70,000 | +0 | 0.02% | 27,650 |
| 2024-02-15 | 2024-02-09 | 0.395 | 70,000 | +0 | 0.02% | 27,650 |
| 2024-02-14 | 2024-02-07 | 0.395 | 70,000 | +0 | 0.02% | 27,650 |
| 2024-02-08 | 2024-02-06 | 0.365 | 70,000 | +0 | 0.02% | 25,550 |
| 2024-02-07 | 2024-02-05 | 0.365 | 70,000 | +0 | 0.02% | 25,550 |
| 2024-02-06 | 2024-02-02 | 0.390 | 70,000 | +0 | 0.02% | 27,300 |
| 2024-02-05 | 2024-02-01 | 0.380 | 70,000 | +0 | 0.02% | 26,600 |
| 2024-02-02 | 2024-01-31 | 0.400 | 70,000 | +0 | 0.02% | 28,000 |
| 2024-02-01 | 2024-01-30 | 0.390 | 70,000 | +0 | 0.02% | 27,300 |
| 2024-01-31 | 2024-01-29 | 0.390 | 70,000 | +0 | 0.02% | 27,300 |
| 2024-01-30 | 2024-01-26 | 0.400 | 70,000 | +0 | 0.02% | 28,000 |
| 2024-01-29 | 2024-01-25 | 0.400 | 70,000 | +0 | 0.02% | 28,000 |
| 2024-01-26 | 2024-01-24 | 0.405 | 70,000 | +0 | 0.02% | 28,350 |
| 2024-01-25 | 2024-01-23 | 0.410 | 70,000 | +0 | 0.02% | 28,700 |
| 2024-01-24 | 2024-01-22 | 0.410 | 70,000 | +0 | 0.02% | 28,700 |
| 2024-01-23 | 2024-01-19 | 0.410 | 70,000 | +0 | 0.02% | 28,700 |
| 2024-01-22 | 2024-01-18 | 0.410 | 70,000 | +0 | 0.02% | 28,700 |
| 2024-01-19 | 2024-01-17 | 0.410 | 70,000 | +0 | 0.02% | 28,700 |
| 2024-01-18 | 2024-01-16 | 0.410 | 70,000 | +0 | 0.02% | 28,700 |
| 2024-01-17 | 2024-01-15 | 0.415 | 70,000 | +0 | 0.02% | 29,050 |
| 2024-01-16 | 2024-01-12 | 0.420 | 70,000 | +0 | 0.02% | 29,400 |
| 2024-01-15 | 2024-01-11 | 0.420 | 70,000 | +0 | 0.02% | 29,400 |
| 2024-01-12 | 2024-01-10 | 0.420 | 70,000 | +0 | 0.02% | 29,400 |
| 2024-01-11 | 2024-01-09 | 0.450 | 70,000 | +0 | 0.02% | 31,500 |
| 2024-01-10 | 2024-01-08 | 0.450 | 70,000 | +0 | 0.02% | 31,500 |
| 2024-01-09 | 2024-01-05 | 0.450 | 70,000 | +0 | 0.02% | 31,500 |
| 2024-01-08 | 2024-01-04 | 0.455 | 70,000 | +0 | 0.02% | 31,850 |
| 2024-01-05 | 2024-01-03 | 0.455 | 70,000 | +0 | 0.02% | 31,850 |
| 2024-01-04 | 2024-01-02 | 0.460 | 70,000 | +0 | 0.02% | 32,200 |
| 2024-01-03 | 2023-12-29 | 0.460 | 70,000 | +0 | 0.02% | 32,200 |
| 2024-01-02 | 2023-12-28 | 0.460 | 70,000 | +0 | 0.02% | 32,200 |
| 2023-12-29 | 2023-12-27 | 0.465 | 70,000 | +0 | 0.02% | 32,550 |
| 2023-12-28 | 2023-12-22 | 0.425 | 70,000 | +0 | 0.02% | 29,750 |
| 2023-12-27 | 2023-12-21 | 0.425 | 70,000 | +0 | 0.02% | 29,750 |
| 2023-12-22 | 2023-12-20 | 0.430 | 70,000 | +0 | 0.02% | 30,100 |
| 2023-12-21 | 2023-12-19 | 0.430 | 70,000 | +0 | 0.02% | 30,100 |
| 2023-12-20 | 2023-12-18 | 0.430 | 70,000 | +0 | 0.02% | 30,100 |
| 2023-12-19 | 2023-12-15 | 0.430 | 70,000 | +0 | 0.02% | 30,100 |
| 2023-12-18 | 2023-12-14 | 0.435 | 70,000 | +0 | 0.02% | 30,450 |
| 2023-12-15 | 2023-12-13 | 0.435 | 70,000 | +0 | 0.02% | 30,450 |
| 2023-12-14 | 2023-12-12 | 0.435 | 70,000 | +0 | 0.02% | 30,450 |
| 2023-12-13 | 2023-12-11 | 0.435 | 70,000 | +0 | 0.02% | 30,450 |
| 2023-12-12 | 2023-12-08 | 0.435 | 70,000 | +0 | 0.02% | 30,450 |
| 2023-12-11 | 2023-12-07 | 0.440 | 70,000 | +0 | 0.02% | 30,800 |
| 2023-12-08 | 2023-12-06 | 0.430 | 70,000 | +0 | 0.02% | 30,100 |
| 2023-12-07 | 2023-12-05 | 0.430 | 70,000 | +0 | 0.02% | 30,100 |
| 2023-12-06 | 2023-12-04 | 0.445 | 70,000 | +0 | 0.02% | 31,150 |
| 2023-12-05 | 2023-12-01 | 0.445 | 70,000 | +0 | 0.02% | 31,150 |
| 2023-12-04 | 2023-11-30 | 0.460 | 70,000 | +0 | 0.02% | 32,200 |
| 2023-12-01 | 2023-11-29 | 0.550 | 70,000 | +0 | 0.02% | 38,500 |
| 2023-11-30 | 2023-11-28 | 0.540 | 70,000 | +0 | 0.02% | 37,800 |
| 2023-11-29 | 2023-11-27 | 0.530 | 70,000 | +0 | 0.02% | 37,100 |
| 2023-11-28 | 2023-11-24 | 0.550 | 70,000 | +0 | 0.02% | 38,500 |
| 2023-11-27 | 2023-11-23 | 0.550 | 70,000 | +0 | 0.02% | 38,500 |
| 2023-11-24 | 2023-11-22 | 0.540 | 70,000 | +0 | 0.02% | 37,800 |
| 2023-11-23 | 2023-11-21 | 0.510 | 70,000 | +0 | 0.02% | 35,700 |
| 2023-11-22 | 2023-11-20 | 0.510 | 70,000 | +0 | 0.02% | 35,700 |
| 2023-11-21 | 2023-11-17 | 0.520 | 70,000 | +0 | 0.02% | 36,400 |
| 2023-11-20 | 2023-11-16 | 0.530 | 70,000 | +0 | 0.02% | 37,100 |
| 2023-11-17 | 2023-11-15 | 0.530 | 70,000 | +0 | 0.02% | 37,100 |
| 2023-11-16 | 2023-11-14 | 0.520 | 70,000 | +0 | 0.02% | 36,400 |
| 2023-11-15 | 2023-11-13 | 0.500 | 70,000 | +0 | 0.02% | 35,000 |
| 2023-11-14 | 2023-11-10 | 0.500 | 70,000 | +0 | 0.02% | 35,000 |
| 2023-11-13 | 2023-11-09 | 0.500 | 70,000 | +0 | 0.02% | 35,000 |
| 2023-11-10 | 2023-11-08 | 0.500 | 70,000 | +0 | 0.02% | 35,000 |
| 2023-11-09 | 2023-11-07 | 0.510 | 70,000 | +0 | 0.02% | 35,700 |
| 2023-11-08 | 2023-11-06 | 0.510 | 70,000 | +0 | 0.02% | 35,700 |
| 2023-11-07 | 2023-11-03 | 0.510 | 70,000 | +0 | 0.02% | 35,700 |
| 2023-11-06 | 2023-11-02 | 0.520 | 70,000 | +0 | 0.02% | 36,400 |
| 2023-11-03 | 2023-11-01 | 0.510 | 70,000 | +0 | 0.02% | 35,700 |
| 2023-11-02 | 2023-10-31 | 0.510 | 70,000 | +0 | 0.02% | 35,700 |
| 2023-11-01 | 2023-10-30 | 0.510 | 70,000 | +0 | 0.02% | 35,700 |
| 2023-10-31 | 2023-10-27 | 0.510 | 70,000 | +0 | 0.02% | 35,700 |
| 2023-10-30 | 2023-10-26 | 0.520 | 70,000 | +0 | 0.02% | 36,400 |
| 2023-10-27 | 2023-10-25 | 0.550 | 70,000 | +0 | 0.02% | 38,500 |
| 2023-10-26 | 2023-10-24 | 0.550 | 70,000 | +0 | 0.02% | 38,500 |
| 2023-10-25 | 2023-10-20 | 0.550 | 70,000 | +0 | 0.02% | 38,500 |
| 2023-10-24 | 2023-10-19 | 0.550 | 70,000 | +0 | 0.02% | 38,500 |
| 2023-10-20 | 2023-10-18 | 0.560 | 70,000 | +0 | 0.02% | 39,200 |
| 2023-10-19 | 2023-10-17 | 0.560 | 70,000 | +0 | 0.02% | 39,200 |
| 2023-10-18 | 2023-10-16 | 0.560 | 70,000 | +0 | 0.02% | 39,200 |
| 2023-10-17 | 2023-10-13 | 0.560 | 70,000 | +0 | 0.02% | 39,200 |
| 2023-10-16 | 2023-10-12 | 0.560 | 70,000 | +0 | 0.02% | 39,200 |
| 2023-10-13 | 2023-10-11 | 0.560 | 70,000 | +0 | 0.02% | 39,200 |
| 2023-10-12 | 2023-10-10 | 0.560 | 70,000 | +0 | 0.02% | 39,200 |
| 2023-10-11 | 2023-10-09 | 0.550 | 70,000 | +0 | 0.02% | 38,500 |
| 2023-10-10 | 2023-10-06 | 0.560 | 70,000 | +0 | 0.02% | 39,200 |
| 2023-10-09 | 2023-10-05 | 0.550 | 70,000 | +0 | 0.02% | 38,500 |
| 2023-10-06 | 2023-10-04 | 0.550 | 70,000 | +0 | 0.02% | 38,500 |
| 2023-10-05 | 2023-10-03 | 0.530 | 70,000 | +0 | 0.02% | 37,100 |
| 2023-10-04 | 2023-09-29 | 0.530 | 70,000 | +0 | 0.02% | 37,100 |
| 2023-10-03 | 2023-09-28 | 0.530 | 70,000 | +0 | 0.02% | 37,100 |
| 2023-09-29 | 2023-09-27 | 0.520 | 70,000 | +0 | 0.02% | 36,400 |
| 2023-09-28 | 2023-09-26 | 0.520 | 70,000 | +0 | 0.02% | 36,400 |
| 2023-09-27 | 2023-09-25 | 0.530 | 70,000 | +0 | 0.02% | 37,100 |
| 2023-09-26 | 2023-09-22 | 0.510 | 70,000 | +0 | 0.02% | 35,700 |
| 2023-09-25 | 2023-09-21 | 0.510 | 70,000 | +0 | 0.02% | 35,700 |
| 2023-09-22 | 2023-09-20 | 0.520 | 70,000 | +0 | 0.02% | 36,400 |
| 2023-09-21 | 2023-09-19 | 0.520 | 70,000 | +0 | 0.02% | 36,400 |
| 2023-09-20 | 2023-09-18 | 0.530 | 70,000 | +0 | 0.02% | 37,100 |
| 2023-09-19 | 2023-09-15 | 0.530 | 70,000 | +0 | 0.02% | 37,100 |
| 2023-09-18 | 2023-09-14 | 0.540 | 70,000 | +0 | 0.02% | 37,800 |
| 2023-09-15 | 2023-09-13 | 0.540 | 70,000 | +0 | 0.02% | 37,800 |
| 2023-09-14 | 2023-09-12 | 0.550 | 70,000 | +0 | 0.02% | 38,500 |
| 2023-09-13 | 2023-09-11 | 0.550 | 70,000 | +0 | 0.02% | 38,500 |
| 2023-09-12 | 2023-09-07 | 0.550 | 70,000 | +0 | 0.02% | 38,500 |
| 2023-09-11 | 2023-09-06 | 0.560 | 70,000 | +0 | 0.02% | 39,200 |
| 2023-09-07 | 2023-09-05 | 0.550 | 70,000 | +0 | 0.02% | 38,500 |
| 2023-09-06 | 2023-09-04 | 0.550 | 70,000 | +0 | 0.02% | 38,500 |
| 2023-09-05 | 2023-08-31 | 0.530 | 70,000 | +0 | 0.02% | 37,100 |
| 2023-09-04 | 2023-08-30 | 0.530 | 70,000 | +0 | 0.02% | 37,100 |
| 2023-08-31 | 2023-08-29 | 0.530 | 70,000 | +0 | 0.02% | 37,100 |
| 2023-08-30 | 2023-08-28 | 0.530 | 70,000 | +0 | 0.02% | 37,100 |
| 2023-08-29 | 2023-08-25 | 0.540 | 70,000 | +0 | 0.02% | 37,800 |
| 2023-08-28 | 2023-08-24 | 0.530 | 70,000 | +0 | 0.02% | 37,100 |
| 2023-08-25 | 2023-08-23 | 0.540 | 70,000 | +0 | 0.02% | 37,800 |
| 2023-08-24 | 2023-08-22 | 0.540 | 70,000 | +0 | 0.02% | 37,800 |
| 2023-08-23 | 2023-08-21 | 0.540 | 70,000 | +0 | 0.02% | 37,800 |
| 2023-08-22 | 2023-08-18 | 0.550 | 70,000 | +0 | 0.02% | 38,500 |
| 2023-08-21 | 2023-08-17 | 0.550 | 70,000 | +0 | 0.02% | 38,500 |
| 2023-08-18 | 2023-08-16 | 0.540 | 70,000 | +0 | 0.02% | 37,800 |
| 2023-08-17 | 2023-08-15 | 0.550 | 70,000 | +0 | 0.02% | 38,500 |
| 2023-08-16 | 2023-08-14 | 0.530 | 70,000 | +0 | 0.02% | 37,100 |
| 2023-08-15 | 2023-08-11 | 0.540 | 70,000 | +0 | 0.02% | 37,800 |
| 2023-08-14 | 2023-08-10 | 0.560 | 70,000 | +0 | 0.02% | 39,200 |
| 2023-08-11 | 2023-08-09 | 0.540 | 70,000 | +0 | 0.02% | 37,800 |
| 2023-08-10 | 2023-08-08 | 0.550 | 70,000 | +0 | 0.02% | 38,500 |
| 2023-08-09 | 2023-08-07 | 0.530 | 70,000 | +0 | 0.02% | 37,100 |
| 2023-08-08 | 2023-08-04 | 0.530 | 70,000 | +0 | 0.02% | 37,100 |
| 2023-08-07 | 2023-08-03 | 0.520 | 70,000 | +0 | 0.02% | 36,400 |
| 2023-08-04 | 2023-08-02 | 0.530 | 70,000 | +0 | 0.02% | 37,100 |
| 2023-08-03 | 2023-08-01 | 0.540 | 70,000 | +0 | 0.02% | 37,800 |
| 2023-08-02 | 2023-07-31 | 0.530 | 70,000 | +0 | 0.02% | 37,100 |
| 2023-08-01 | 2023-07-28 | 0.530 | 70,000 | +0 | 0.02% | 37,100 |
| 2023-07-31 | 2023-07-27 | 0.540 | 70,000 | +0 | 0.02% | 37,800 |
| 2023-07-28 | 2023-07-26 | 0.530 | 70,000 | +0 | 0.02% | 37,100 |
| 2023-07-27 | 2023-07-25 | 0.530 | 70,000 | +0 | 0.02% | 37,100 |
| 2023-07-26 | 2023-07-24 | 0.530 | 70,000 | +0 | 0.02% | 37,100 |
| 2023-07-25 | 2023-07-21 | 0.520 | 70,000 | +0 | 0.02% | 36,400 |
| 2023-07-24 | 2023-07-20 | 0.510 | 70,000 | +0 | 0.02% | 35,700 |
| 2023-07-21 | 2023-07-19 | 0.500 | 70,000 | +0 | 0.02% | 35,000 |
| 2023-07-20 | 2023-07-18 | 0.520 | 70,000 | +0 | 0.02% | 36,400 |
| 2023-07-19 | 2023-07-14 | 0.520 | 70,000 | +0 | 0.02% | 36,400 |
| 2023-07-18 | 2023-07-13 | 0.530 | 70,000 | +0 | 0.02% | 37,100 |
| 2023-07-14 | 2023-07-12 | 0.510 | 70,000 | +0 | 0.02% | 35,700 |
| 2023-07-13 | 2023-07-11 | 0.500 | 70,000 | +0 | 0.02% | 35,000 |
| 2023-07-12 | 2023-07-10 | 0.510 | 70,000 | +0 | 0.02% | 35,700 |
| 2023-07-11 | 2023-07-07 | 0.510 | 70,000 | +0 | 0.02% | 35,700 |
| 2023-07-10 | 2023-07-06 | 0.510 | 70,000 | +0 | 0.02% | 35,700 |
| 2023-07-07 | 2023-07-05 | 0.520 | 70,000 | +0 | 0.02% | 36,400 |
| 2023-07-06 | 2023-07-04 | 0.540 | 70,000 | +0 | 0.02% | 37,800 |
| 2023-07-05 | 2023-07-03 | 0.560 | 70,000 | +0 | 0.02% | 39,200 |
| 2023-07-04 | 2023-06-30 | 0.540 | 70,000 | +0 | 0.02% | 37,800 |
| 2023-07-03 | 2023-06-29 | 0.540 | 70,000 | +0 | 0.02% | 37,800 |
| 2023-06-30 | 2023-06-28 | 0.560 | 70,000 | +0 | 0.02% | 39,200 |
| 2023-06-29 | 2023-06-27 | 0.550 | 70,000 | +0 | 0.02% | 38,500 |
| 2023-06-28 | 2023-06-26 | 0.600 | 70,000 | +0 | 0.02% | 42,000 |
| 2023-06-27 | 2023-06-23 | 0.610 | 70,000 | +0 | 0.02% | 42,700 |
| 2023-06-26 | 2023-06-21 | 0.570 | 70,000 | +0 | 0.02% | 39,900 |
| 2023-06-23 | 2023-06-20 | 0.570 | 70,000 | +0 | 0.02% | 39,900 |
| 2023-06-21 | 2023-06-19 | 0.570 | 70,000 | +0 | 0.02% | 39,900 |
| 2023-06-20 | 2023-06-16 | 0.580 | 70,000 | +0 | 0.02% | 40,600 |
| 2023-06-19 | 2023-06-15 | 0.580 | 70,000 | +0 | 0.02% | 40,600 |
| 2023-06-16 | 2023-06-14 | 0.580 | 70,000 | +0 | 0.02% | 40,600 |
| 2023-06-15 | 2023-06-13 | 0.580 | 70,000 | +0 | 0.02% | 40,600 |
| 2023-06-14 | 2023-06-12 | 0.570 | 70,000 | +0 | 0.02% | 39,900 |
| 2023-06-13 | 2023-06-09 | 0.580 | 70,000 | +0 | 0.02% | 40,600 |
| 2023-06-12 | 2023-06-08 | 0.580 | 70,000 | +0 | 0.02% | 40,600 |
| 2023-06-09 | 2023-06-07 | 0.580 | 70,000 | +0 | 0.02% | 40,600 |
| 2023-06-08 | 2023-06-06 | 0.540 | 70,000 | +0 | 0.02% | 37,800 |
| 2023-06-07 | 2023-06-05 | 0.530 | 70,000 | +0 | 0.02% | 37,100 |
| 2023-06-06 | 2023-06-02 | 0.560 | 70,000 | +0 | 0.02% | 39,200 |
| 2023-06-05 | 2023-06-01 | 0.550 | 70,000 | +0 | 0.02% | 38,500 |
| 2023-06-02 | 2023-05-31 | 0.580 | 70,000 | +0 | 0.02% | 40,600 |
| 2023-06-01 | 2023-05-30 | 0.570 | 70,000 | +0 | 0.02% | 39,900 |
| 2023-05-31 | 2023-05-29 | 0.560 | 70,000 | +0 | 0.02% | 39,200 |
| 2023-05-30 | 2023-05-25 | 0.590 | 70,000 | +0 | 0.02% | 41,300 |
| 2023-05-29 | 2023-05-24 | 0.610 | 70,000 | +0 | 0.02% | 42,700 |
| 2023-05-25 | 2023-05-23 | 0.610 | 70,000 | +0 | 0.02% | 42,700 |
| 2023-05-24 | 2023-05-22 | 0.630 | 70,000 | +0 | 0.02% | 44,100 |
| 2023-05-23 | 2023-05-19 | 0.610 | 70,000 | +0 | 0.02% | 42,700 |
| 2023-05-22 | 2023-05-18 | 0.630 | 70,000 | +0 | 0.02% | 44,100 |
| 2023-05-19 | 2023-05-17 | 0.620 | 70,000 | +0 | 0.02% | 43,400 |
| 2023-05-18 | 2023-05-16 | 0.620 | 70,000 | +0 | 0.02% | 43,400 |
| 2023-05-17 | 2023-05-15 | 0.610 | 70,000 | +0 | 0.02% | 42,700 |
| 2023-05-16 | 2023-05-12 | 0.620 | 70,000 | +0 | 0.02% | 43,400 |
| 2023-05-15 | 2023-05-11 | 0.630 | 70,000 | +0 | 0.02% | 44,100 |
| 2023-05-12 | 2023-05-10 | 0.630 | 70,000 | +0 | 0.02% | 44,100 |
| 2023-05-11 | 2023-05-09 | 0.650 | 70,000 | +0 | 0.02% | 45,500 |
| 2023-05-10 | 2023-05-08 | 0.560 | 70,000 | +0 | 0.02% | 39,200 |
| 2023-05-09 | 2023-05-05 | 0.560 | 70,000 | +0 | 0.02% | 39,200 |
| 2023-05-08 | 2023-05-04 | 0.560 | 70,000 | +0 | 0.02% | 39,200 |
| 2023-05-05 | 2023-05-03 | 0.580 | 70,000 | +0 | 0.02% | 40,600 |
| 2023-05-04 | 2023-05-02 | 0.590 | 70,000 | +0 | 0.02% | 41,300 |
| 2023-05-03 | 2023-04-28 | 0.590 | 70,000 | +0 | 0.02% | 41,300 |
| 2023-05-02 | 2023-04-27 | 0.580 | 70,000 | +0 | 0.02% | 40,600 |
| 2023-04-28 | 2023-04-26 | 0.570 | 70,000 | +0 | 0.02% | 39,900 |
| 2023-04-27 | 2023-04-25 | 0.570 | 70,000 | +0 | 0.02% | 39,900 |
| 2023-04-26 | 2023-04-24 | 0.570 | 70,000 | +0 | 0.02% | 39,900 |
| 2023-04-25 | 2023-04-21 | 0.580 | 70,000 | +0 | 0.02% | 40,600 |
| 2023-04-24 | 2023-04-20 | 0.580 | 70,000 | +0 | 0.02% | 40,600 |
| 2023-04-21 | 2023-04-19 | 0.550 | 70,000 | +0 | 0.02% | 38,500 |
| 2023-04-20 | 2023-04-18 | 0.540 | 70,000 | +0 | 0.02% | 37,800 |
| 2023-04-19 | 2023-04-17 | 0.550 | 70,000 | +0 | 0.02% | 38,500 |
| 2023-04-18 | 2023-04-14 | 0.550 | 70,000 | +0 | 0.02% | 38,500 |
| 2023-04-17 | 2023-04-13 | 0.540 | 70,000 | +0 | 0.02% | 37,800 |
| 2023-04-14 | 2023-04-12 | 0.560 | 70,000 | +0 | 0.02% | 39,200 |
| 2023-04-13 | 2023-04-11 | 0.540 | 70,000 | +0 | 0.02% | 37,800 |
| 2023-04-12 | 2023-04-06 | 0.540 | 70,000 | +0 | 0.02% | 37,800 |
| 2023-04-11 | 2023-04-04 | 0.530 | 70,000 | +0 | 0.02% | 37,100 |
| 2023-04-06 | 2023-04-03 | 0.520 | 70,000 | +0 | 0.02% | 36,400 |
| 2023-04-04 | 2023-03-31 | 0.520 | 70,000 | +0 | 0.02% | 36,400 |
| 2023-04-03 | 2023-03-30 | 0.520 | 70,000 | +0 | 0.02% | 36,400 |
| 2023-03-31 | 2023-03-29 | 0.500 | 70,000 | +0 | 0.02% | 35,000 |
| 2023-03-30 | 2023-03-28 | 0.510 | 70,000 | +0 | 0.02% | 35,700 |
| 2023-03-29 | 2023-03-27 | 0.510 | 70,000 | +0 | 0.02% | 35,700 |
| 2023-03-28 | 2023-03-24 | 0.510 | 70,000 | +0 | 0.02% | 35,700 |
| 2023-03-27 | 2023-03-23 | 0.510 | 70,000 | +0 | 0.02% | 35,700 |
| 2023-03-24 | 2023-03-22 | 0.510 | 70,000 | +0 | 0.02% | 35,700 |
| 2023-03-23 | 2023-03-21 | 0.500 | 70,000 | +0 | 0.02% | 35,000 |
| 2023-03-22 | 2023-03-20 | 0.500 | 70,000 | +0 | 0.02% | 35,000 |
| 2023-03-21 | 2023-03-17 | 0.520 | 70,000 | +0 | 0.02% | 36,400 |
| 2023-03-20 | 2023-03-16 | 0.500 | 70,000 | +0 | 0.02% | 35,000 |
| 2023-03-17 | 2023-03-15 | 0.510 | 70,000 | +0 | 0.02% | 35,700 |
| 2023-03-16 | 2023-03-14 | 0.520 | 70,000 | +0 | 0.02% | 36,400 |
| 2023-03-15 | 2023-03-13 | 0.500 | 70,000 | +0 | 0.02% | 35,000 |
| 2023-03-14 | 2023-03-10 | 0.500 | 70,000 | +0 | 0.02% | 35,000 |
| 2023-03-13 | 2023-03-09 | 0.500 | 70,000 | +0 | 0.02% | 35,000 |
| 2023-03-10 | 2023-03-08 | 0.510 | 70,000 | +0 | 0.02% | 35,700 |
| 2023-03-09 | 2023-03-07 | 0.530 | 70,000 | +0 | 0.02% | 37,100 |
| 2023-03-08 | 2023-03-06 | 0.520 | 70,000 | +0 | 0.02% | 36,400 |
| 2023-03-07 | 2023-03-03 | 0.530 | 70,000 | +0 | 0.02% | 37,100 |
| 2023-03-06 | 2023-03-02 | 0.510 | 70,000 | +0 | 0.02% | 35,700 |
| 2023-03-03 | 2023-03-01 | 0.520 | 70,000 | +0 | 0.02% | 36,400 |
| 2023-03-02 | 2023-02-28 | 0.520 | 70,000 | +0 | 0.02% | 36,400 |
| 2023-03-01 | 2023-02-27 | 0.520 | 70,000 | +0 | 0.02% | 36,400 |
| 2023-02-28 | 2023-02-24 | 0.520 | 70,000 | +0 | 0.02% | 36,400 |
| 2023-02-27 | 2023-02-23 | 0.550 | 70,000 | +0 | 0.02% | 38,500 |
| 2023-02-24 | 2023-02-22 | 0.540 | 70,000 | +0 | 0.02% | 37,800 |
| 2023-02-23 | 2023-02-21 | 0.540 | 70,000 | +0 | 0.02% | 37,800 |
| 2023-02-22 | 2023-02-20 | 0.540 | 70,000 | +0 | 0.02% | 37,800 |
| 2023-02-21 | 2023-02-17 | 0.550 | 70,000 | +0 | 0.02% | 38,500 |
| 2023-02-20 | 2023-02-16 | 0.540 | 70,000 | +0 | 0.02% | 37,800 |
| 2023-02-17 | 2023-02-15 | 0.540 | 70,000 | +0 | 0.02% | 37,800 |
| 2023-02-16 | 2023-02-14 | 0.540 | 70,000 | +0 | 0.02% | 37,800 |
| 2023-02-15 | 2023-02-13 | 0.540 | 70,000 | +0 | 0.02% | 37,800 |
| 2023-02-14 | 2023-02-10 | 0.540 | 70,000 | +0 | 0.02% | 37,800 |
| 2023-02-13 | 2023-02-09 | 0.550 | 70,000 | +0 | 0.02% | 38,500 |
| 2023-02-10 | 2023-02-08 | 0.550 | 70,000 | +0 | 0.02% | 38,500 |
| 2023-02-09 | 2023-02-07 | 0.550 | 70,000 | +0 | 0.02% | 38,500 |
| 2023-02-08 | 2023-02-06 | 0.550 | 70,000 | +0 | 0.02% | 38,500 |
| 2023-02-07 | 2023-02-03 | 0.530 | 70,000 | +0 | 0.02% | 37,100 |
| 2023-02-06 | 2023-02-02 | 0.520 | 70,000 | +0 | 0.02% | 36,400 |
| 2023-02-03 | 2023-02-01 | 0.550 | 70,000 | +0 | 0.02% | 38,500 |
| 2023-02-02 | 2023-01-31 | 0.550 | 70,000 | +0 | 0.02% | 38,500 |
| 2023-02-01 | 2023-01-30 | 0.550 | 70,000 | +0 | 0.02% | 38,500 |
| 2023-01-31 | 2023-01-27 | 0.540 | 70,000 | +0 | 0.02% | 37,800 |
| 2023-01-30 | 2023-01-26 | 0.560 | 70,000 | +0 | 0.02% | 39,200 |
| 2023-01-27 | 2023-01-20 | 0.520 | 70,000 | +0 | 0.02% | 36,400 |
| 2023-01-26 | 2023-01-19 | 0.520 | 70,000 | +0 | 0.02% | 36,400 |
| 2023-01-20 | 2023-01-18 | 0.520 | 70,000 | +0 | 0.02% | 36,400 |
| 2023-01-19 | 2023-01-17 | 0.530 | 70,000 | +0 | 0.02% | 37,100 |
| 2023-01-18 | 2023-01-16 | 0.530 | 70,000 | +0 | 0.02% | 37,100 |
| 2023-01-17 | 2023-01-13 | 0.530 | 70,000 | +0 | 0.02% | 37,100 |
| 2023-01-16 | 2023-01-12 | 0.530 | 70,000 | +0 | 0.02% | 37,100 |
| 2023-01-13 | 2023-01-11 | 0.540 | 70,000 | +0 | 0.02% | 37,800 |
| 2023-01-12 | 2023-01-10 | 0.540 | 70,000 | +0 | 0.02% | 37,800 |
| 2023-01-11 | 2023-01-09 | 0.530 | 70,000 | +0 | 0.02% | 37,100 |
| 2023-01-10 | 2023-01-06 | 0.540 | 70,000 | +0 | 0.02% | 37,800 |
| 2023-01-09 | 2023-01-05 | 0.540 | 70,000 | +0 | 0.02% | 37,800 |
| 2023-01-06 | 2023-01-04 | 0.560 | 70,000 | +0 | 0.02% | 39,200 |
| 2023-01-05 | 2023-01-03 | 0.520 | 70,000 | +0 | 0.02% | 36,400 |
| 2023-01-04 | 2022-12-30 | 0.520 | 70,000 | +0 | 0.02% | 36,400 |
| 2023-01-03 | 2022-12-29 | 0.530 | 70,000 | +0 | 0.02% | 37,100 |
| 2022-12-30 | 2022-12-28 | 0.530 | 70,000 | +0 | 0.02% | 37,100 |
| 2022-12-29 | 2022-12-23 | 0.540 | 70,000 | +0 | 0.02% | 37,800 |
| 2022-12-28 | 2022-12-22 | 0.530 | 70,000 | +0 | 0.02% | 37,100 |
| 2022-12-23 | 2022-12-21 | 0.530 | 70,000 | +0 | 0.02% | 37,100 |
| 2022-12-22 | 2022-12-20 | 0.520 | 70,000 | +0 | 0.02% | 36,400 |
| 2022-12-21 | 2022-12-19 | 0.540 | 70,000 | +0 | 0.02% | 37,800 |
| 2022-12-20 | 2022-12-16 | 0.530 | 70,000 | +0 | 0.02% | 37,100 |
| 2022-12-19 | 2022-12-15 | 0.540 | 70,000 | +0 | 0.02% | 37,800 |
| 2022-12-16 | 2022-12-14 | 0.560 | 70,000 | +0 | 0.02% | 39,200 |
| 2022-12-15 | 2022-12-13 | 0.622 | 70,000 | +0 | 0.02% | 43,513 |
| 2022-12-14 | 2022-12-12 | 0.611 | 70,000 | +3,559 | 0.02% | 42,775 |
| 2022-12-13 | 2022-12-09 | 0.622 | 66,441 | +0 | 0.02% | 41,300 |
| 2022-12-12 | 2022-12-08 | 0.601 | 66,441 | +0 | 0.02% | 39,900 |
| 2022-12-09 | 2022-12-07 | 0.579 | 66,441 | +0 | 0.02% | 38,500 |
| 2022-12-08 | 2022-12-06 | 0.579 | 66,441 | +0 | 0.02% | 38,500 |
| 2022-12-07 | 2022-12-05 | 0.579 | 66,441 | +0 | 0.02% | 38,500 |
| 2022-12-06 | 2022-12-02 | 0.579 | 66,441 | +0 | 0.02% | 38,500 |
| 2022-12-05 | 2022-12-01 | 0.579 | 66,441 | +0 | 0.02% | 38,500 |
| 2022-12-02 | 2022-11-30 | 0.579 | 66,441 | +0 | 0.02% | 38,500 |
| 2022-12-01 | 2022-11-29 | 0.579 | 66,441 | +0 | 0.02% | 38,500 |
| 2022-11-30 | 2022-11-28 | 0.579 | 66,441 | +0 | 0.02% | 38,500 |
| 2022-11-29 | 2022-11-25 | 0.569 | 66,441 | +0 | 0.02% | 37,800 |
| 2022-11-28 | 2022-11-24 | 0.590 | 66,441 | +0 | 0.02% | 39,200 |
| 2022-11-25 | 2022-11-23 | 0.622 | 66,441 | +0 | 0.02% | 41,300 |
| 2022-11-24 | 2022-11-22 | 0.632 | 66,441 | +0 | 0.02% | 42,000 |
| 2022-11-23 | 2022-11-21 | 0.601 | 66,441 | +0 | 0.02% | 39,900 |
| 2022-11-22 | 2022-11-18 | 0.622 | 66,441 | +0 | 0.02% | 41,300 |
| 2022-11-21 | 2022-11-17 | 0.622 | 66,441 | +0 | 0.02% | 41,300 |
| 2022-11-18 | 2022-11-16 | 0.590 | 66,441 | +0 | 0.02% | 39,200 |
| 2022-11-17 | 2022-11-15 | 0.622 | 66,441 | +0 | 0.02% | 41,300 |
| 2022-11-16 | 2022-11-14 | 0.590 | 66,441 | +0 | 0.02% | 39,200 |
| 2022-11-15 | 2022-11-11 | 0.590 | 66,441 | +0 | 0.02% | 39,200 |
| 2022-11-14 | 2022-11-10 | 0.579 | 66,441 | +0 | 0.02% | 38,500 |
| 2022-11-11 | 2022-11-09 | 0.537 | 66,441 | +0 | 0.02% | 35,700 |
| 2022-11-10 | 2022-11-08 | 0.548 | 66,441 | +0 | 0.02% | 36,400 |
| 2022-11-09 | 2022-11-07 | 0.548 | 66,441 | +0 | 0.02% | 36,400 |
| 2022-11-08 | 2022-11-04 | 0.569 | 66,441 | +0 | 0.02% | 37,800 |
| 2022-11-07 | 2022-11-03 | 0.579 | 66,441 | +0 | 0.02% | 38,500 |
| 2022-11-04 | 2022-11-02 | 0.590 | 66,441 | +0 | 0.02% | 39,200 |
| 2022-11-03 | 2022-11-01 | 0.590 | 66,441 | +0 | 0.02% | 39,200 |
| 2022-11-02 | 2022-10-31 | 0.548 | 66,441 | +0 | 0.02% | 36,400 |
| 2022-11-01 | 2022-10-28 | 0.569 | 66,441 | +0 | 0.02% | 37,800 |
| 2022-10-31 | 2022-10-27 | 0.569 | 66,441 | +0 | 0.02% | 37,800 |
| 2022-10-28 | 2022-10-26 | 0.569 | 66,441 | +0 | 0.02% | 37,800 |
| 2022-10-27 | 2022-10-25 | 0.569 | 66,441 | +0 | 0.02% | 37,800 |
| 2022-10-26 | 2022-10-24 | 0.558 | 66,441 | +0 | 0.02% | 37,100 |
| 2022-10-25 | 2022-10-21 | 0.590 | 66,441 | +0 | 0.02% | 39,200 |
| 2022-10-24 | 2022-10-20 | 0.579 | 66,441 | +0 | 0.02% | 38,500 |
| 2022-10-21 | 2022-10-19 | 0.590 | 66,441 | +0 | 0.02% | 39,200 |
| 2022-10-20 | 2022-10-18 | 0.590 | 66,441 | +0 | 0.02% | 39,200 |
| 2022-10-19 | 2022-10-17 | 0.590 | 66,441 | +0 | 0.02% | 39,200 |
| 2022-10-18 | 2022-10-14 | 0.590 | 66,441 | +0 | 0.02% | 39,200 |
| 2022-10-17 | 2022-10-13 | 0.579 | 66,441 | +0 | 0.02% | 38,500 |
| 2022-10-14 | 2022-10-12 | 0.579 | 66,441 | +0 | 0.02% | 38,500 |
| 2022-10-13 | 2022-10-11 | 0.622 | 66,441 | +0 | 0.02% | 41,300 |
| 2022-10-12 | 2022-10-10 | 0.622 | 66,441 | +0 | 0.02% | 41,300 |
| 2022-10-11 | 2022-10-07 | 0.622 | 66,441 | +0 | 0.02% | 41,300 |
| 2022-10-10 | 2022-10-06 | 0.632 | 66,441 | +0 | 0.02% | 42,000 |
| 2022-10-07 | 2022-10-05 | 0.632 | 66,441 | +0 | 0.02% | 42,000 |
| 2022-10-06 | 2022-10-03 | 0.622 | 66,441 | +0 | 0.02% | 41,300 |
| 2022-10-05 | 2022-09-30 | 0.643 | 66,441 | +0 | 0.02% | 42,700 |
| 2022-10-03 | 2022-09-29 | 0.632 | 66,441 | +0 | 0.02% | 42,000 |
| 2022-09-30 | 2022-09-28 | 0.622 | 66,441 | +0 | 0.02% | 41,300 |
| 2022-09-29 | 2022-09-27 | 0.653 | 66,441 | +0 | 0.02% | 43,400 |
| 2022-09-28 | 2022-09-26 | 0.622 | 66,441 | +0 | 0.02% | 41,300 |
| 2022-09-27 | 2022-09-23 | 0.622 | 66,441 | +0 | 0.02% | 41,300 |
| 2022-09-26 | 2022-09-22 | 0.622 | 66,441 | +0 | 0.02% | 41,300 |
| 2022-09-23 | 2022-09-21 | 0.632 | 66,441 | +0 | 0.02% | 42,000 |
| 2022-09-22 | 2022-09-20 | 0.632 | 66,441 | +0 | 0.02% | 42,000 |
| 2022-09-21 | 2022-09-19 | 0.632 | 66,441 | +0 | 0.02% | 42,000 |
| 2022-09-20 | 2022-09-16 | 0.664 | 66,441 | +0 | 0.02% | 44,100 |
| 2022-09-19 | 2022-09-15 | 0.643 | 66,441 | +0 | 0.02% | 42,700 |
| 2022-09-16 | 2022-09-14 | 0.622 | 66,441 | +0 | 0.02% | 41,300 |
| 2022-09-15 | 2022-09-13 | 0.632 | 66,441 | +0 | 0.02% | 42,000 |
| 2022-09-14 | 2022-09-09 | 0.632 | 66,441 | +0 | 0.02% | 42,000 |
| 2022-09-13 | 2022-09-08 | 0.632 | 66,441 | +0 | 0.02% | 42,000 |
| 2022-09-09 | 2022-09-07 | 0.653 | 66,441 | +0 | 0.02% | 43,400 |
| 2022-09-08 | 2022-09-06 | 0.653 | 66,441 | +0 | 0.02% | 43,400 |
| 2022-09-07 | 2022-09-05 | 0.632 | 66,441 | +0 | 0.02% | 42,000 |
| 2022-09-06 | 2022-09-02 | 0.653 | 66,441 | +0 | 0.02% | 43,400 |
| 2022-09-05 | 2022-09-01 | 0.643 | 66,441 | +0 | 0.02% | 42,700 |
| 2022-09-02 | 2022-08-31 | 0.653 | 66,441 | +0 | 0.02% | 43,400 |
| 2022-09-01 | 2022-08-30 | 0.653 | 66,441 | +0 | 0.02% | 43,400 |
| 2022-08-31 | 2022-08-29 | 0.653 | 66,441 | +0 | 0.02% | 43,400 |
| 2022-08-30 | 2022-08-26 | 0.664 | 66,441 | +0 | 0.02% | 44,100 |
| 2022-08-29 | 2022-08-25 | 0.685 | 66,441 | +0 | 0.02% | 45,500 |
| 2022-08-26 | 2022-08-24 | 0.695 | 66,441 | +0 | 0.02% | 46,200 |
| 2022-08-25 | 2022-08-23 | 0.706 | 66,441 | +0 | 0.02% | 46,900 |
| 2022-08-24 | 2022-08-22 | 0.716 | 66,441 | +0 | 0.02% | 47,600 |
| 2022-08-23 | 2022-08-19 | 1.121 | 66,441 | +0 | 0.02% | 74,492 |
| 2022-08-22 | 2022-08-18 | 1.121 | 66,441 | +12,748 | 0.02% | 74,492 |
| 2022-08-19 | 2022-08-17 | 1.134 | 53,693 | +0 | 0.02% | 60,900 |
| 2022-08-18 | 2022-08-16 | 1.108 | 53,693 | +0 | 0.02% | 59,500 |
| 2022-08-17 | 2022-08-15 | 1.121 | 53,693 | +0 | 0.02% | 60,200 |
| 2022-08-16 | 2022-08-12 | 1.108 | 53,693 | +0 | 0.02% | 59,500 |
| 2022-08-15 | 2022-08-11 | 1.095 | 53,693 | +0 | 0.02% | 58,800 |
| 2022-08-12 | 2022-08-10 | 1.108 | 53,693 | +0 | 0.02% | 59,500 |
| 2022-08-11 | 2022-08-09 | 1.082 | 53,693 | +0 | 0.02% | 58,100 |
| 2022-08-10 | 2022-08-08 | 1.082 | 53,693 | +0 | 0.02% | 58,100 |
| 2022-08-09 | 2022-08-05 | 1.069 | 53,693 | +0 | 0.02% | 57,400 |
| 2022-08-08 | 2022-08-04 | 1.082 | 53,693 | +0 | 0.02% | 58,100 |
| 2022-08-05 | 2022-08-03 | 1.082 | 53,693 | +0 | 0.02% | 58,100 |
| 2022-08-04 | 2022-08-02 | 1.069 | 53,693 | +0 | 0.02% | 57,400 |
| 2022-08-03 | 2022-08-01 | 1.082 | 53,693 | +0 | 0.02% | 58,100 |
| 2022-08-02 | 2022-07-29 | 1.095 | 53,693 | +0 | 0.02% | 58,800 |
| 2022-08-01 | 2022-07-28 | 1.095 | 53,693 | +0 | 0.02% | 58,800 |
| 2022-07-29 | 2022-07-27 | 1.095 | 53,693 | +0 | 0.02% | 58,800 |
| 2022-07-28 | 2022-07-26 | 1.108 | 53,693 | +0 | 0.02% | 59,500 |
| 2022-07-27 | 2022-07-25 | 1.108 | 53,693 | +0 | 0.02% | 59,500 |
| 2022-07-26 | 2022-07-22 | 1.095 | 53,693 | +0 | 0.02% | 58,800 |
| 2022-07-25 | 2022-07-21 | 1.134 | 53,693 | +0 | 0.02% | 60,900 |
| 2022-07-22 | 2022-07-20 | 1.121 | 53,693 | +0 | 0.02% | 60,200 |
| 2022-07-21 | 2022-07-19 | 1.134 | 53,693 | +0 | 0.02% | 60,900 |
| 2022-07-20 | 2022-07-18 | 1.121 | 53,693 | +0 | 0.02% | 60,200 |
| 2022-07-19 | 2022-07-15 | 1.147 | 53,693 | +0 | 0.02% | 61,600 |
| 2022-07-18 | 2022-07-14 | 1.147 | 53,693 | +0 | 0.02% | 61,600 |
| 2022-07-15 | 2022-07-13 | 1.160 | 53,693 | +0 | 0.02% | 62,300 |
| 2022-07-14 | 2022-07-12 | 1.147 | 53,693 | +0 | 0.02% | 61,600 |
| 2022-07-13 | 2022-07-11 | 1.147 | 53,693 | +0 | 0.02% | 61,600 |
| 2022-07-12 | 2022-07-08 | 1.173 | 53,693 | +0 | 0.02% | 63,000 |
| 2022-07-11 | 2022-07-07 | 1.147 | 53,693 | +0 | 0.02% | 61,600 |
| 2022-07-08 | 2022-07-06 | 1.147 | 53,693 | +0 | 0.02% | 61,600 |
| 2022-07-07 | 2022-07-05 | 1.147 | 53,693 | +0 | 0.02% | 61,600 |
| 2022-07-06 | 2022-07-04 | 1.147 | 53,693 | +0 | 0.02% | 61,600 |
| 2022-07-05 | 2022-06-30 | 1.173 | 53,693 | +0 | 0.02% | 63,000 |
| 2022-07-04 | 2022-06-29 | 1.186 | 53,693 | +0 | 0.02% | 63,700 |
| 2022-06-30 | 2022-06-28 | 1.212 | 53,693 | +0 | 0.02% | 65,100 |
| 2022-06-29 | 2022-06-27 | 1.265 | 53,693 | +0 | 0.02% | 67,900 |
| 2022-06-28 | 2022-06-24 | 1.225 | 53,693 | +0 | 0.02% | 65,800 |
| 2022-06-27 | 2022-06-23 | 1.199 | 53,693 | +0 | 0.02% | 64,400 |
| 2022-06-24 | 2022-06-22 | 1.199 | 53,693 | +0 | 0.02% | 64,400 |
| 2022-06-23 | 2022-06-21 | 1.212 | 53,693 | +0 | 0.02% | 65,100 |
| 2022-06-22 | 2022-06-20 | 1.239 | 53,693 | +0 | 0.02% | 66,500 |
| 2022-06-21 | 2022-06-17 | 1.186 | 53,693 | +0 | 0.02% | 63,700 |
| 2022-06-20 | 2022-06-16 | 1.239 | 53,693 | +0 | 0.02% | 66,500 |
| 2022-06-17 | 2022-06-15 | 1.212 | 53,693 | +0 | 0.02% | 65,100 |
| 2022-06-16 | 2022-06-14 | 1.186 | 53,693 | +0 | 0.02% | 63,700 |
| 2022-06-15 | 2022-06-13 | 1.186 | 53,693 | +0 | 0.02% | 63,700 |
| 2022-06-14 | 2022-06-10 | 1.186 | 53,693 | +0 | 0.02% | 63,700 |
| 2022-06-13 | 2022-06-09 | 1.173 | 53,693 | +0 | 0.02% | 63,000 |
| 2022-06-10 | 2022-06-08 | 1.173 | 53,693 | +0 | 0.02% | 63,000 |
| 2022-06-09 | 2022-06-07 | 1.212 | 53,693 | +0 | 0.02% | 65,100 |
| 2022-06-08 | 2022-06-06 | 1.225 | 53,693 | +0 | 0.02% | 65,800 |
| 2022-06-07 | 2022-06-02 | 1.147 | 53,693 | +0 | 0.02% | 61,600 |
| 2022-06-06 | 2022-06-01 | 1.186 | 53,693 | +0 | 0.02% | 63,700 |
| 2022-06-02 | 2022-05-31 | 0.965 | 53,693 | +0 | 0.02% | 51,800 |
| 2022-06-01 | 2022-05-30 | 0.965 | 53,693 | +0 | 0.02% | 51,800 |
| 2022-05-31 | 2022-05-27 | 0.952 | 53,693 | +0 | 0.02% | 51,100 |
| 2022-05-30 | 2022-05-26 | 0.952 | 53,693 | +0 | 0.02% | 51,100 |
| 2022-05-27 | 2022-05-25 | 0.939 | 53,693 | +0 | 0.02% | 50,400 |
| 2022-05-26 | 2022-05-24 | 0.939 | 53,693 | +0 | 0.02% | 50,400 |
| 2022-05-25 | 2022-05-23 | 0.939 | 53,693 | +0 | 0.02% | 50,400 |
| 2022-05-24 | 2022-05-20 | 0.887 | 53,693 | +0 | 0.02% | 47,600 |
| 2022-05-23 | 2022-05-19 | 0.887 | 53,693 | +0 | 0.02% | 47,600 |
| 2022-05-20 | 2022-05-18 | 0.873 | 53,693 | +0 | 0.02% | 46,900 |
| 2022-05-19 | 2022-05-17 | 0.873 | 53,693 | +0 | 0.02% | 46,900 |
| 2022-05-18 | 2022-05-16 | 0.900 | 53,693 | +0 | 0.02% | 48,300 |
| 2022-05-17 | 2022-05-13 | 0.887 | 53,693 | +0 | 0.02% | 47,600 |
| 2022-05-16 | 2022-05-12 | 0.834 | 53,693 | +0 | 0.02% | 44,800 |
| 2022-05-13 | 2022-05-11 | 0.847 | 53,693 | +0 | 0.02% | 45,500 |
| 2022-05-12 | 2022-05-10 | 0.847 | 53,693 | +0 | 0.02% | 45,500 |
| 2022-05-11 | 2022-05-06 | 0.834 | 53,693 | +0 | 0.02% | 44,800 |
| 2022-05-10 | 2022-05-05 | 0.834 | 53,693 | +0 | 0.02% | 44,800 |
| 2022-05-06 | 2022-05-04 | 0.834 | 53,693 | +0 | 0.02% | 44,800 |
| 2022-05-05 | 2022-05-03 | 0.860 | 53,693 | +0 | 0.02% | 46,200 |
| 2022-05-04 | 2022-04-29 | 0.860 | 53,693 | +0 | 0.02% | 46,200 |
| 2022-05-03 | 2022-04-28 | 0.834 | 53,693 | +0 | 0.02% | 44,800 |
| 2022-04-29 | 2022-04-27 | 0.834 | 53,693 | +0 | 0.02% | 44,800 |
| 2022-04-28 | 2022-04-26 | 0.873 | 53,693 | +0 | 0.02% | 46,900 |
| 2022-04-27 | 2022-04-25 | 0.873 | 53,693 | +0 | 0.02% | 46,900 |
| 2022-04-26 | 2022-04-22 | 0.900 | 53,693 | +0 | 0.02% | 48,300 |
| 2022-04-25 | 2022-04-21 | 0.900 | 53,693 | +0 | 0.02% | 48,300 |
| 2022-04-22 | 2022-04-20 | 0.860 | 53,693 | +0 | 0.02% | 46,200 |
| 2022-04-21 | 2022-04-19 | 0.873 | 53,693 | +0 | 0.02% | 46,900 |
| 2022-04-20 | 2022-04-14 | 0.913 | 53,693 | +0 | 0.02% | 49,000 |
| 2022-04-19 | 2022-04-13 | 0.913 | 53,693 | +0 | 0.02% | 49,000 |
| 2022-04-14 | 2022-04-12 | 0.913 | 53,693 | +0 | 0.02% | 49,000 |
| 2022-04-13 | 2022-04-11 | 0.860 | 53,693 | +0 | 0.02% | 46,200 |
| 2022-04-12 | 2022-04-08 | 0.717 | 53,693 | +0 | 0.02% | 38,500 |
| 2022-04-11 | 2022-04-07 | 0.717 | 53,693 | +0 | 0.02% | 38,500 |
| 2022-04-08 | 2022-04-06 | 0.717 | 53,693 | +0 | 0.02% | 38,500 |
| 2022-04-07 | 2022-04-04 | 0.730 | 53,693 | +0 | 0.02% | 39,200 |
| 2022-04-06 | 2022-04-01 | 0.730 | 53,693 | +0 | 0.02% | 39,200 |
| 2022-04-04 | 2022-03-31 | 0.743 | 53,693 | +0 | 0.02% | 39,900 |
| 2022-04-01 | 2022-03-30 | 0.717 | 53,693 | +0 | 0.02% | 38,500 |
| 2022-03-31 | 2022-03-29 | 0.730 | 53,693 | +0 | 0.02% | 39,200 |
| 2022-03-30 | 2022-03-28 | 0.743 | 53,693 | +0 | 0.02% | 39,900 |
| 2022-03-29 | 2022-03-25 | 0.717 | 53,693 | +0 | 0.02% | 38,500 |
| 2022-03-28 | 2022-03-24 | 0.730 | 53,693 | +0 | 0.02% | 39,200 |
| 2022-03-25 | 2022-03-23 | 0.743 | 53,693 | +0 | 0.02% | 39,900 |
| 2022-03-24 | 2022-03-22 | 0.782 | 53,693 | +0 | 0.02% | 42,000 |
| 2022-03-23 | 2022-03-21 | 0.691 | 53,693 | +0 | 0.02% | 37,100 |
| 2022-03-22 | 2022-03-18 | 0.691 | 53,693 | +0 | 0.02% | 37,100 |
| 2022-03-21 | 2022-03-17 | 0.691 | 53,693 | +0 | 0.02% | 37,100 |
| 2022-03-18 | 2022-03-16 | 0.665 | 53,693 | +0 | 0.02% | 35,700 |
| 2022-03-17 | 2022-03-15 | 0.626 | 53,693 | +0 | 0.02% | 33,600 |
| 2022-03-16 | 2022-03-14 | 0.678 | 53,693 | +0 | 0.02% | 36,400 |
| 2022-03-15 | 2022-03-11 | 0.782 | 53,693 | +0 | 0.02% | 42,000 |
| 2022-03-14 | 2022-03-10 | 0.782 | 53,693 | +0 | 0.02% | 42,000 |
| 2022-03-11 | 2022-03-09 | 0.769 | 53,693 | +0 | 0.02% | 41,300 |
| 2022-03-10 | 2022-03-08 | 0.769 | 53,693 | +0 | 0.02% | 41,300 |
| 2022-03-09 | 2022-03-07 | 0.769 | 53,693 | +0 | 0.02% | 41,300 |
| 2022-03-08 | 2022-03-04 | 0.821 | 53,693 | +0 | 0.02% | 44,100 |
| 2022-03-07 | 2022-03-03 | 0.821 | 53,693 | +0 | 0.02% | 44,100 |
| 2022-03-04 | 2022-03-02 | 0.821 | 53,693 | +0 | 0.02% | 44,100 |
| 2022-03-03 | 2022-03-01 | 0.808 | 53,693 | +0 | 0.02% | 43,400 |
| 2022-03-02 | 2022-02-28 | 0.860 | 53,693 | +0 | 0.02% | 46,200 |
| 2022-03-01 | 2022-02-25 | 0.913 | 53,693 | +0 | 0.02% | 49,000 |
| 2022-02-28 | 2022-02-24 | 0.860 | 53,693 | +0 | 0.02% | 46,200 |
| 2022-02-25 | 2022-02-23 | 0.926 | 53,693 | +0 | 0.02% | 49,700 |
| 2022-02-24 | 2022-02-22 | 0.913 | 53,693 | +0 | 0.02% | 49,000 |
| 2022-02-23 | 2022-02-21 | 0.900 | 53,693 | +0 | 0.02% | 48,300 |
| 2022-02-22 | 2022-02-18 | 0.926 | 53,693 | +0 | 0.02% | 49,700 |
| 2022-02-21 | 2022-02-17 | 0.939 | 53,693 | +0 | 0.02% | 50,400 |
| 2022-02-18 | 2022-02-16 | 0.952 | 53,693 | +0 | 0.02% | 51,100 |
| 2022-02-17 | 2022-02-15 | 0.939 | 53,693 | +0 | 0.02% | 50,400 |
| 2022-02-16 | 2022-02-14 | 0.900 | 53,693 | +0 | 0.02% | 48,300 |
| 2022-02-15 | 2022-02-11 | 0.926 | 53,693 | +0 | 0.02% | 49,700 |
| 2022-02-14 | 2022-02-10 | 0.952 | 53,693 | +0 | 0.02% | 51,100 |
| 2022-02-11 | 2022-02-09 | 0.952 | 53,693 | +0 | 0.02% | 51,100 |
| 2022-02-10 | 2022-02-08 | 0.952 | 53,693 | +0 | 0.02% | 51,100 |
| 2022-02-09 | 2022-02-07 | 0.939 | 53,693 | +0 | 0.02% | 50,400 |
| 2022-02-08 | 2022-02-04 | 0.939 | 53,693 | +0 | 0.02% | 50,400 |
| 2022-02-07 | 2022-01-31 | 0.926 | 53,693 | +0 | 0.02% | 49,700 |
| 2022-02-04 | 2022-01-27 | 0.952 | 53,693 | +0 | 0.02% | 51,100 |
| 2022-01-28 | 2022-01-26 | 0.952 | 53,693 | +0 | 0.02% | 51,100 |
| 2022-01-27 | 2022-01-25 | 1.030 | 53,693 | +0 | 0.02% | 55,300 |
| 2022-01-26 | 2022-01-24 | 0.978 | 53,693 | +0 | 0.02% | 52,500 |
| 2022-01-25 | 2022-01-21 | 1.017 | 53,693 | +0 | 0.02% | 54,600 |
| 2022-01-24 | 2022-01-20 | 1.017 | 53,693 | +0 | 0.02% | 54,600 |
| 2022-01-21 | 2022-01-19 | 1.017 | 53,693 | +0 | 0.02% | 54,600 |
| 2022-01-20 | 2022-01-18 | 0.952 | 53,693 | +0 | 0.02% | 51,100 |
| 2022-01-19 | 2022-01-17 | 0.926 | 53,693 | +0 | 0.02% | 49,700 |
| 2022-01-18 | 2022-01-14 | 0.913 | 53,693 | +0 | 0.02% | 49,000 |
| 2022-01-17 | 2022-01-13 | 0.873 | 53,693 | +0 | 0.02% | 46,900 |
| 2022-01-14 | 2022-01-12 | 0.873 | 53,693 | +0 | 0.02% | 46,900 |
| 2022-01-13 | 2022-01-11 | 0.847 | 53,693 | +0 | 0.02% | 45,500 |
| 2022-01-12 | 2022-01-10 | 0.834 | 53,693 | +0 | 0.02% | 44,800 |
| 2022-01-11 | 2022-01-07 | 0.821 | 53,693 | +0 | 0.02% | 44,100 |
| 2022-01-10 | 2022-01-06 | 0.834 | 53,693 | +0 | 0.02% | 44,800 |
| 2022-01-07 | 2022-01-05 | 0.847 | 53,693 | +0 | 0.02% | 45,500 |
| 2022-01-06 | 2022-01-04 | 0.873 | 53,693 | +0 | 0.02% | 46,900 |
| 2022-01-05 | 2022-01-03 | 0.847 | 53,693 | +0 | 0.02% | 45,500 |
| 2022-01-04 | 2021-12-31 | 0.926 | 53,693 | +0 | 0.02% | 49,700 |
| 2022-01-03 | 2021-12-29 | 0.939 | 53,693 | +0 | 0.02% | 50,400 |
| 2021-12-30 | 2021-12-28 | 0.939 | 53,693 | +0 | 0.02% | 50,400 |
| 2021-12-29 | 2021-12-24 | 0.978 | 53,693 | +0 | 0.02% | 52,500 |
| 2021-12-28 | 2021-12-22 | 1.043 | 53,693 | +0 | 0.02% | 56,000 |
| 2021-12-23 | 2021-12-21 | 1.095 | 53,693 | +0 | 0.02% | 58,800 |
| 2021-12-22 | 2021-12-20 | 1.108 | 53,693 | +0 | 0.02% | 59,500 |
| 2021-12-21 | 2021-12-17 | 1.121 | 53,693 | +0 | 0.02% | 60,200 |
| 2021-12-20 | 2021-12-16 | 1.121 | 53,693 | +0 | 0.02% | 60,200 |
| 2021-12-17 | 2021-12-15 | 1.108 | 53,693 | +0 | 0.02% | 59,500 |
| 2021-12-16 | 2021-12-14 | 1.134 | 53,693 | +0 | 0.02% | 60,900 |
| 2021-12-15 | 2021-12-13 | 1.173 | 53,693 | +0 | 0.02% | 63,000 |
| 2021-12-14 | 2021-12-10 | 1.186 | 53,693 | +0 | 0.02% | 63,700 |
| 2021-12-13 | 2021-12-09 | 1.134 | 53,693 | +0 | 0.02% | 60,900 |
| 2021-12-10 | 2021-12-08 | 1.265 | 53,693 | +0 | 0.02% | 67,900 |
| 2021-12-09 | 2021-12-07 | 2.271 | 53,693 | +0 | 0.02% | 121,958 |
| 2021-12-08 | 2021-12-06 | 2.254 | 53,693 | +13,630 | 0.02% | 121,020 |
| 2021-12-07 | 2021-12-03 | 2.271 | 40,063 | +0 | 0.02% | 90,999 |
| 2021-12-06 | 2021-12-02 | 2.271 | 40,063 | +0 | 0.02% | 90,999 |
| 2021-12-03 | 2021-12-01 | 2.271 | 40,063 | +0 | 0.02% | 90,999 |
| 2021-12-02 | 2021-11-30 | 2.254 | 40,063 | +0 | 0.02% | 90,299 |
| 2021-12-01 | 2021-11-29 | 2.306 | 40,063 | +0 | 0.02% | 92,399 |
| 2021-11-30 | 2021-11-26 | 1.922 | 40,063 | +0 | 0.02% | 76,999 |
| 2021-11-29 | 2021-11-25 | 1.887 | 40,063 | +0 | 0.02% | 75,599 |
| 2021-11-26 | 2021-11-24 | 1.852 | 40,063 | +0 | 0.02% | 74,199 |
| 2021-11-25 | 2021-11-23 | 1.835 | 40,063 | +0 | 0.02% | 73,499 |
| 2021-11-24 | 2021-11-22 | 1.765 | 40,063 | +0 | 0.02% | 70,699 |
| 2021-11-23 | 2021-11-19 | 1.782 | 40,063 | +0 | 0.02% | 71,399 |
| 2021-11-22 | 2021-11-18 | 1.747 | 40,063 | +0 | 0.02% | 69,999 |
| 2021-11-19 | 2021-11-17 | 1.730 | 40,063 | +0 | 0.02% | 69,299 |
| 2021-11-18 | 2021-11-16 | 1.712 | 40,063 | +0 | 0.02% | 68,599 |
| 2021-11-17 | 2021-11-15 | 1.695 | 40,063 | +0 | 0.02% | 67,899 |
| 2021-11-16 | 2021-11-12 | 1.712 | 40,063 | +0 | 0.02% | 68,599 |
| 2021-11-15 | 2021-11-11 | 1.747 | 40,063 | +0 | 0.02% | 69,999 |
| 2021-11-12 | 2021-11-10 | 1.712 | 40,063 | +0 | 0.02% | 68,599 |
| 2021-11-11 | 2021-11-09 | 1.712 | 40,063 | +0 | 0.02% | 68,599 |
| 2021-11-10 | 2021-11-08 | 1.712 | 40,063 | +0 | 0.02% | 68,599 |
| 2021-11-09 | 2021-11-05 | 1.747 | 40,063 | +0 | 0.02% | 69,999 |
| 2021-11-08 | 2021-11-04 | 1.712 | 40,063 | +0 | 0.02% | 68,599 |
| 2021-11-05 | 2021-11-03 | 1.747 | 40,063 | +0 | 0.02% | 69,999 |
| 2021-11-04 | 2021-11-02 | 1.712 | 40,063 | +0 | 0.02% | 68,599 |
| 2021-11-03 | 2021-11-01 | 1.747 | 40,063 | +0 | 0.02% | 69,999 |
| 2021-11-02 | 2021-10-29 | 1.712 | 40,063 | +0 | 0.02% | 68,599 |
| 2021-11-01 | 2021-10-28 | 1.730 | 40,063 | +0 | 0.02% | 69,299 |
| 2021-10-29 | 2021-10-27 | 1.765 | 40,063 | +0 | 0.02% | 70,699 |
| 2021-10-28 | 2021-10-26 | 1.747 | 40,063 | +0 | 0.02% | 69,999 |
| 2021-10-27 | 2021-10-25 | 1.765 | 40,063 | +0 | 0.02% | 70,699 |
| 2021-10-26 | 2021-10-22 | 1.765 | 40,063 | +0 | 0.02% | 70,699 |
| 2021-10-25 | 2021-10-21 | 1.782 | 40,063 | +0 | 0.02% | 71,399 |
| 2021-10-22 | 2021-10-20 | 1.852 | 40,063 | +0 | 0.02% | 74,199 |
| 2021-10-21 | 2021-10-19 | 1.817 | 40,063 | +0 | 0.02% | 72,799 |
| 2021-10-20 | 2021-10-18 | 2.563 | 40,063 | +0 | 0.02% | 102,698 |
| 2021-10-19 | 2021-10-15 | 2.461 | 40,063 | +5,929 | 0.02% | 98,590 |
| 2021-10-18 | 2021-10-12 | 2.461 | 34,134 | +0 | 0.02% | 84,000 |
| 2021-10-15 | 2021-10-11 | 2.461 | 34,134 | +0 | 0.02% | 84,000 |
| 2021-10-12 | 2021-10-08 | 2.440 | 34,134 | +0 | 0.02% | 83,300 |
| 2021-10-11 | 2021-10-07 | 2.461 | 34,134 | +0 | 0.02% | 84,000 |
| 2021-10-08 | 2021-10-06 | 2.399 | 34,134 | +0 | 0.02% | 81,900 |
| 2021-10-07 | 2021-10-05 | 2.358 | 34,134 | +0 | 0.02% | 80,500 |
| 2021-10-06 | 2021-10-04 | 2.276 | 34,134 | +0 | 0.02% | 77,700 |
| 2021-10-05 | 2021-09-30 | 2.153 | 34,134 | +0 | 0.02% | 73,500 |
| 2021-10-04 | 2021-09-29 | 2.194 | 34,134 | +0 | 0.02% | 74,900 |
| 2021-09-30 | 2021-09-28 | 2.194 | 34,134 | +0 | 0.02% | 74,900 |
| 2021-09-29 | 2021-09-27 | 2.194 | 34,134 | +0 | 0.02% | 74,900 |
| 2021-09-28 | 2021-09-24 | 2.153 | 34,134 | +0 | 0.02% | 73,500 |
| 2021-09-27 | 2021-09-23 | 2.174 | 34,134 | +0 | 0.02% | 74,200 |
| 2021-09-24 | 2021-09-21 | 2.256 | 34,134 | +0 | 0.02% | 77,000 |
| 2021-09-23 | 2021-09-20 | 2.317 | 34,134 | +0 | 0.02% | 79,100 |
| 2021-09-21 | 2021-09-17 | 2.440 | 34,134 | +0 | 0.02% | 83,300 |
| 2021-09-20 | 2021-09-16 | 2.133 | 34,134 | +0 | 0.02% | 72,800 |
| 2021-09-17 | 2021-09-15 | 2.194 | 34,134 | +0 | 0.02% | 74,900 |
| 2021-09-16 | 2021-09-14 | 2.788 | 34,134 | +0 | 0.02% | 95,149 |
| 2021-09-15 | 2021-09-13 | 2.719 | 34,134 | +3,497 | 0.02% | 92,809 |
| 2021-09-14 | 2021-09-10 | 2.650 | 30,637 | +0 | 0.02% | 81,201 |
| 2021-09-13 | 2021-09-09 | 2.559 | 30,637 | +0 | 0.02% | 78,401 |
| 2021-09-10 | 2021-09-08 | 2.628 | 30,637 | +0 | 0.02% | 80,501 |
| 2021-09-09 | 2021-09-07 | 2.650 | 30,637 | +0 | 0.02% | 81,201 |
| 2021-09-08 | 2021-09-06 | 2.559 | 30,637 | +0 | 0.02% | 78,401 |
| 2021-09-07 | 2021-09-03 | 2.445 | 30,637 | +0 | 0.02% | 74,901 |
| 2021-09-06 | 2021-09-02 | 2.513 | 30,637 | +0 | 0.02% | 77,001 |
| 2021-09-03 | 2021-09-01 | 2.216 | 30,637 | +0 | 0.02% | 67,901 |
| 2021-09-02 | 2021-08-31 | 2.193 | 30,637 | +0 | 0.02% | 67,201 |
| 2021-09-01 | 2021-08-30 | 2.171 | 30,637 | +0 | 0.02% | 66,501 |
| 2021-08-31 | 2021-08-27 | 2.034 | 30,637 | +0 | 0.02% | 62,301 |
| 2021-08-30 | 2021-08-26 | 1.965 | 30,637 | +0 | 0.02% | 60,200 |
| 2021-08-27 | 2021-08-25 | 1.896 | 30,637 | +0 | 0.02% | 58,100 |
| 2021-08-26 | 2021-08-24 | 1.874 | 30,637 | +0 | 0.02% | 57,400 |
| 2021-08-25 | 2021-08-23 | 1.828 | 30,637 | +0 | 0.02% | 56,000 |
| 2021-08-24 | 2021-08-20 | 1.828 | 30,637 | +0 | 0.02% | 56,000 |
| 2021-08-23 | 2021-08-19 | 4.672 | 30,637 | +0 | 0.02% | 143,149 |
| 2021-08-20 | 2021-08-18 | 4.602 | 30,637 | +10,712 | 0.02% | 140,997 |
| 2021-08-19 | 2021-08-17 | 4.532 | 19,925 | +0 | 0.02% | 90,298 |
| 2021-08-18 | 2021-08-16 | 4.567 | 19,925 | +0 | 0.02% | 90,998 |
| 2021-08-17 | 2021-08-13 | 4.602 | 19,925 | +0 | 0.02% | 91,698 |
| 2021-08-16 | 2021-08-12 | 4.602 | 19,925 | +0 | 0.02% | 91,698 |
| 2021-08-13 | 2021-08-11 | 4.532 | 19,925 | +0 | 0.02% | 90,298 |
| 2021-08-12 | 2021-08-10 | 4.532 | 19,925 | +0 | 0.02% | 90,298 |
| 2021-08-11 | 2021-08-09 | 4.567 | 19,925 | +0 | 0.02% | 90,998 |
| 2021-08-10 | 2021-08-06 | 4.497 | 19,925 | +0 | 0.02% | 89,598 |
| 2021-08-09 | 2021-08-05 | 4.567 | 19,925 | +0 | 0.02% | 90,998 |
| 2021-08-06 | 2021-08-04 | 4.462 | 19,925 | +0 | 0.02% | 88,898 |
| 2021-08-05 | 2021-08-03 | 4.462 | 19,925 | +0 | 0.02% | 88,898 |
| 2021-08-04 | 2021-08-02 | 4.462 | 19,925 | +0 | 0.02% | 88,898 |
| 2021-08-03 | 2021-07-30 | 4.391 | 19,925 | +0 | 0.02% | 87,498 |
| 2021-08-02 | 2021-07-29 | 4.427 | 19,925 | +0 | 0.02% | 88,198 |
| 2021-07-30 | 2021-07-28 | 4.462 | 19,925 | +0 | 0.02% | 88,898 |
| 2021-07-29 | 2021-07-27 | 4.427 | 19,925 | +0 | 0.02% | 88,198 |
| 2021-07-28 | 2021-07-26 | 4.427 | 19,925 | +0 | 0.02% | 88,198 |
| 2021-07-27 | 2021-07-23 | 4.532 | 19,925 | +0 | 0.02% | 90,298 |
| 2021-07-26 | 2021-07-22 | 4.497 | 19,925 | +0 | 0.02% | 89,598 |
| 2021-07-23 | 2021-07-21 | 4.567 | 19,925 | +0 | 0.02% | 90,998 |
| 2021-07-22 | 2021-07-20 | 4.567 | 19,925 | +0 | 0.02% | 90,998 |
| 2021-07-21 | 2021-07-19 | 4.567 | 19,925 | +0 | 0.02% | 90,998 |
| 2021-07-20 | 2021-07-16 | 4.637 | 19,925 | +0 | 0.02% | 92,398 |
| 2021-07-19 | 2021-07-15 | 4.708 | 19,925 | +0 | 0.02% | 93,798 |
| 2021-07-16 | 2021-07-14 | 4.532 | 19,925 | +0 | 0.02% | 90,298 |
| 2021-07-15 | 2021-07-13 | 4.567 | 19,925 | +0 | 0.02% | 90,998 |
| 2021-07-14 | 2021-07-12 | 4.637 | 19,925 | +0 | 0.02% | 92,398 |
| 2021-07-13 | 2021-07-09 | 4.602 | 19,925 | +0 | 0.02% | 91,698 |
| 2021-07-12 | 2021-07-08 | 4.497 | 19,925 | -2,847 | 0.02% | 89,598 |
| 2021-07-05 | 2021-06-30 | 4.708 | 22,772 | +2,847 | 0.02% | 107,201 |
| 2020-12-14 | 2020-12-10 | 2.379 | 19,925 | +803 | 0.02% | 47,411 |
| 2020-12-04 | 2020-12-02 | 3.418 | 19,122 | +2,942 | 0.02% | 65,355 |
| 2020-08-20 | 2020-08-18 | 6.536 | 16,180 | +6,112 | 0.02% | 105,749 |
| 2019-09-04 | 2019-09-02 | 8.159 | 10,068 | +545 | 0.02% | 82,143 |
| 2019-04-15 | 2019-04-11 | 9.408 | 9,523 | -1,089 | 0.02% | 89,596 |
| 2018-09-05 | 2018-09-03 | 10.726 | 10,612 | +577 | 0.02% | 113,828 |
| 2017-09-07 | 2017-09-05 | 15.149 | 10,035 | +407 | 0.02% | 152,022 |
| 2016-09-05 | 2016-09-01 | 13.925 | 9,628 | +330 | 0.02% | 134,073 |
| 2015-09-04 | 2015-09-01 | 21.188 | 9,298 | +536 | 0.02% | 197,002 |
| 2014-12-23 | 2014-12-19 | 23.636 | 8,762 | +50 | 0.02% | 207,099 |
| 2014-08-18 | 2014-08-14 | 27.874 | 8,712 | +401 | 0.02% | 242,840 |
| 2014-01-06 | 2014-01-02 | 24.640 | 8,311 | +49 | 0.02% | 204,787 |
| 2013-12-19 | 2013-12-17 | 25.112 | 8,262 | -636 | 0.02% | 207,479 |
| 2013-12-05 | 2013-12-03 | 26.057 | 8,898 | -2,118 | 0.02% | 231,851 |
| 2013-11-28 | 2013-11-26 | 25.207 | 11,016 | +636 | 0.03% | 277,679 |
| 2013-11-27 | 2013-11-25 | 26.434 | 10,380 | +2,118 | 0.03% | 274,387 |
| 2013-10-02 | 2013-09-27 | 19.354 | 8,262 | -212 | 0.02% | 159,900 |
| 2013-09-06 | 2013-09-04 | 18.004 | 8,474 | +476 | 0.02% | 152,563 |
| 2013-01-14 | 2013-01-10 | 12.704 | 7,998 | +64 | 0.02% | 101,608 |
| 2012-10-03 | 2012-09-27 | 15.326 | 7,934 | +396 | 0.02% | 121,594 |
| 2012-08-20 | 2012-08-16 | 15.704 | 7,538 | +327 | 0.02% | 118,374 |
| 2012-01-16 | 2012-01-12 | 19.926 | 7,211 | +79 | 0.02% | 143,689 |
| 2011-08-15 | 2011-08-11 | 35.120 | 7,132 | +337 | 0.02% | 250,477 |
| 2011-01-12 | 2011-01-10 | 37.245 | 6,795 | -894 | 0.02% | 253,081 |
| 2011-01-05 | 2011-01-03 | 38.364 | 7,689 | +4,470 | 0.02% | 294,978 |
| 2011-01-04 | 2010-12-31 | 38.923 | 3,219 | +894 | 0.01% | 125,293 |
| 2010-12-30 | 2010-12-28 | 33.548 | 2,325 | +16 | 0.01% | 78,000 |
| 2010-12-28 | 2010-12-22 | 35.687 | 2,309 | -1,066 | 0.01% | 82,402 |
| 2010-12-22 | 2010-12-20 | 35.687 | 3,375 | -533 | 0.01% | 120,445 |
| 2010-11-30 | 2010-11-26 | 37.263 | 3,908 | +888 | 0.01% | 145,626 |
| 2010-11-29 | 2010-11-25 | 38.614 | 3,020 | +711 | 0.01% | 116,616 |
| 2010-08-20 | 2010-08-18 | 34.826 | 2,309 | +107 | 0.01% | 80,414 |
| 2010-07-19 | 2010-07-15 | 26.326 | 2,202 | -2,542 | 0.01% | 57,971 |
| 2010-01-19 | 2010-01-15 | 17.826 | 4,744 | +2,542 | 0.02% | 84,568 |
| 2010-01-15 | 2010-01-13 | 18.779 | 2,202 | +28 | 0.01% | 41,350 |
| 2009-08-21 | 2009-08-19 | 17.224 | 2,174 | +136 | 0.01% | 37,444 |
| 2009-01-15 | 2009-01-13 | 12.381 | 2,038 | +43 | 0.01% | 25,232 |
| 2008-08-18 | 2008-08-14 | 19.864 | 1,995 | +163 | 0.01% | 39,629 |
| 2008-06-06 | 2008-06-04 | 21.283 | 1,832 | -9,867 | 0.01% | 38,991 |
| 2008-01-17 | 2008-01-15 | 23.979 | 11,699 | +2,396 | 0.05% | 280,530 |
| 2008-01-09 | 2008-01-07 | 23.553 | 9,303 | +423 | 0.04% | 219,117 |
| 2008-01-07 | 2008-01-03 | 25.201 | 8,880 | +130 | 0.04% | 223,784 |
| 2007-11-01 | 2007-10-30 | 23.041 | 8,750 | +4,167 | 0.04% | 201,607 |
| 2007-10-09 | 2007-10-05 | 23.041 | 4,583 | -139 | 0.02% | 105,596 |
| 2007-09-28 | 2007-09-25 | 22.033 | 4,722 | +139 | 0.02% | 104,039 |
| 2007-09-25 | 2007-09-21 | 21.601 | 4,583 | +2,778 | 0.02% | 98,996 |
| 2007-08-17 | 2007-08-15 | 24.110 | 1,805 | +101 | 0.01% | 43,519 |
| 2007-08-14 | 2007-08-10 | 24.263 | 1,704 | -1,311 | 0.01% | 41,343 |
| 2007-07-19 | 2007-07-17 | 27.620 | 3,015 | -3,669 | 0.01% | 83,273 |
| 2007-07-18 | 2007-07-16 | 27.772 | 6,684 | -656 | 0.03% | 185,630 |
| 2007-07-17 | 2007-07-13 | 27.162 | 7,340 | +3,670 | 0.03% | 199,368 |
| 2007-07-16 | 2007-07-12 | 26.399 | 3,670 | +1,966 | 0.02% | 96,884 |
| 2007-06-29 | 2007-06-27 | 25.941 | 1,704 | -1,311 | 0.01% | 44,204 |
| 2007-06-26 | 2007-06-22 | 27.315 | 3,015 | 0.01% | 82,353 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy