History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 320,000 | +0 | 0.09% | 94,400 |
| 2025-10-13 | 2025-10-09 | 0.295 | 320,000 | +0 | 0.09% | 94,400 |
| 2025-10-10 | 2025-10-08 | 0.275 | 320,000 | +0 | 0.09% | 88,000 |
| 2025-10-09 | 2025-10-06 | 0.290 | 320,000 | +0 | 0.09% | 92,800 |
| 2025-10-08 | 2025-10-03 | 0.285 | 320,000 | +0 | 0.09% | 91,200 |
| 2025-10-06 | 2025-10-02 | 0.280 | 320,000 | +0 | 0.09% | 89,600 |
| 2025-10-03 | 2025-09-30 | 0.310 | 320,000 | +0 | 0.09% | 99,200 |
| 2025-10-02 | 2025-09-29 | 0.310 | 320,000 | +0 | 0.09% | 99,200 |
| 2025-09-30 | 2025-09-26 | 0.295 | 320,000 | +0 | 0.09% | 94,400 |
| 2025-09-29 | 2025-09-25 | 0.295 | 320,000 | +0 | 0.09% | 94,400 |
| 2025-09-26 | 2025-09-24 | 0.295 | 320,000 | +0 | 0.09% | 94,400 |
| 2025-09-25 | 2025-09-23 | 0.295 | 320,000 | +0 | 0.09% | 94,400 |
| 2025-09-24 | 2025-09-22 | 0.295 | 320,000 | +0 | 0.09% | 94,400 |
| 2025-09-23 | 2025-09-19 | 0.300 | 320,000 | +0 | 0.09% | 96,000 |
| 2025-09-22 | 2025-09-18 | 0.300 | 320,000 | +0 | 0.09% | 96,000 |
| 2025-09-19 | 2025-09-17 | 0.295 | 320,000 | +0 | 0.09% | 94,400 |
| 2025-09-18 | 2025-09-16 | 0.290 | 320,000 | +0 | 0.09% | 92,800 |
| 2025-09-17 | 2025-09-15 | 0.300 | 320,000 | +0 | 0.09% | 96,000 |
| 2025-09-16 | 2025-09-12 | 0.300 | 320,000 | +0 | 0.09% | 96,000 |
| 2025-09-15 | 2025-09-11 | 0.300 | 320,000 | +0 | 0.09% | 96,000 |
| 2025-09-12 | 2025-09-10 | 0.285 | 320,000 | +0 | 0.09% | 91,200 |
| 2025-09-11 | 2025-09-09 | 0.280 | 320,000 | +0 | 0.09% | 89,600 |
| 2025-09-10 | 2025-09-08 | 0.285 | 320,000 | +0 | 0.09% | 91,200 |
| 2025-09-09 | 2025-09-05 | 0.285 | 320,000 | +0 | 0.09% | 91,200 |
| 2025-09-08 | 2025-09-04 | 0.285 | 320,000 | +0 | 0.09% | 91,200 |
| 2025-09-05 | 2025-09-03 | 0.275 | 320,000 | +0 | 0.09% | 88,000 |
| 2025-09-04 | 2025-09-02 | 0.275 | 320,000 | +0 | 0.09% | 88,000 |
| 2025-09-03 | 2025-09-01 | 0.285 | 320,000 | +0 | 0.09% | 91,200 |
| 2025-09-02 | 2025-08-29 | 0.265 | 320,000 | +0 | 0.09% | 84,800 |
| 2025-09-01 | 2025-08-28 | 0.265 | 320,000 | +0 | 0.09% | 84,800 |
| 2025-08-29 | 2025-08-27 | 0.265 | 320,000 | +0 | 0.09% | 84,800 |
| 2025-08-28 | 2025-08-26 | 0.265 | 320,000 | +0 | 0.09% | 84,800 |
| 2025-08-27 | 2025-08-25 | 0.270 | 320,000 | +0 | 0.09% | 86,400 |
| 2025-08-26 | 2025-08-22 | 0.215 | 320,000 | +0 | 0.09% | 68,800 |
| 2025-08-25 | 2025-08-21 | 0.215 | 320,000 | +0 | 0.09% | 68,800 |
| 2025-08-22 | 2025-08-20 | 0.215 | 320,000 | +0 | 0.09% | 68,800 |
| 2025-08-21 | 2025-08-19 | 0.228 | 320,000 | +0 | 0.09% | 72,960 |
| 2025-08-20 | 2025-08-18 | 0.202 | 320,000 | +0 | 0.09% | 64,640 |
| 2025-08-19 | 2025-08-15 | 0.202 | 320,000 | +0 | 0.09% | 64,640 |
| 2025-08-18 | 2025-08-14 | 0.202 | 320,000 | +0 | 0.09% | 64,640 |
| 2025-08-15 | 2025-08-13 | 0.207 | 320,000 | +0 | 0.09% | 66,240 |
| 2025-08-14 | 2025-08-12 | 0.208 | 320,000 | +0 | 0.09% | 66,560 |
| 2025-08-13 | 2025-08-11 | 0.220 | 320,000 | +0 | 0.09% | 70,400 |
| 2025-08-12 | 2025-08-08 | 0.220 | 320,000 | +0 | 0.09% | 70,400 |
| 2025-08-11 | 2025-08-07 | 0.220 | 320,000 | +0 | 0.09% | 70,400 |
| 2025-08-08 | 2025-08-06 | 0.220 | 320,000 | +0 | 0.09% | 70,400 |
| 2025-08-07 | 2025-08-05 | 0.220 | 320,000 | +0 | 0.09% | 70,400 |
| 2025-08-06 | 2025-08-04 | 0.225 | 320,000 | +0 | 0.09% | 72,000 |
| 2025-08-05 | 2025-08-01 | 0.225 | 320,000 | +0 | 0.09% | 72,000 |
| 2025-08-04 | 2025-07-31 | 0.225 | 320,000 | +0 | 0.09% | 72,000 |
| 2025-08-01 | 2025-07-30 | 0.225 | 320,000 | +0 | 0.09% | 72,000 |
| 2025-07-31 | 2025-07-29 | 0.225 | 320,000 | +0 | 0.09% | 72,000 |
| 2025-07-30 | 2025-07-28 | 0.225 | 320,000 | +0 | 0.09% | 72,000 |
| 2025-07-29 | 2025-07-25 | 0.225 | 320,000 | +0 | 0.09% | 72,000 |
| 2025-07-28 | 2025-07-24 | 0.225 | 320,000 | +0 | 0.09% | 72,000 |
| 2025-07-25 | 2025-07-23 | 0.225 | 320,000 | +0 | 0.09% | 72,000 |
| 2025-07-24 | 2025-07-22 | 0.225 | 320,000 | +0 | 0.09% | 72,000 |
| 2025-07-23 | 2025-07-21 | 0.230 | 320,000 | +0 | 0.09% | 73,600 |
| 2025-07-22 | 2025-07-18 | 0.238 | 320,000 | +0 | 0.09% | 76,160 |
| 2025-07-21 | 2025-07-17 | 0.239 | 320,000 | +0 | 0.09% | 76,480 |
| 2025-07-18 | 2025-07-16 | 0.226 | 320,000 | +0 | 0.09% | 72,320 |
| 2025-07-17 | 2025-07-15 | 0.240 | 320,000 | +0 | 0.09% | 76,800 |
| 2025-07-16 | 2025-07-14 | 0.240 | 320,000 | +0 | 0.09% | 76,800 |
| 2025-07-15 | 2025-07-11 | 0.233 | 320,000 | +0 | 0.09% | 74,560 |
| 2025-07-14 | 2025-07-10 | 0.233 | 320,000 | +0 | 0.09% | 74,560 |
| 2025-07-11 | 2025-07-09 | 0.233 | 320,000 | +0 | 0.09% | 74,560 |
| 2025-07-10 | 2025-07-08 | 0.233 | 320,000 | +0 | 0.09% | 74,560 |
| 2025-07-09 | 2025-07-07 | 0.246 | 320,000 | +0 | 0.09% | 78,720 |
| 2025-07-08 | 2025-07-04 | 0.246 | 320,000 | +0 | 0.09% | 78,720 |
| 2025-07-07 | 2025-07-03 | 0.245 | 320,000 | +0 | 0.09% | 78,400 |
| 2025-07-04 | 2025-07-02 | 0.245 | 320,000 | +0 | 0.09% | 78,400 |
| 2025-07-03 | 2025-06-30 | 0.265 | 320,000 | +0 | 0.09% | 84,800 |
| 2025-07-02 | 2025-06-27 | 0.280 | 320,000 | +0 | 0.09% | 89,600 |
| 2025-06-30 | 2025-06-26 | 0.280 | 320,000 | +0 | 0.09% | 89,600 |
| 2025-06-27 | 2025-06-25 | 0.280 | 320,000 | +0 | 0.09% | 89,600 |
| 2025-06-26 | 2025-06-24 | 0.285 | 320,000 | +0 | 0.09% | 91,200 |
| 2025-06-25 | 2025-06-23 | 0.265 | 320,000 | +0 | 0.09% | 84,800 |
| 2025-06-24 | 2025-06-20 | 0.265 | 320,000 | +0 | 0.09% | 84,800 |
| 2025-06-23 | 2025-06-19 | 0.270 | 320,000 | +0 | 0.09% | 86,400 |
| 2025-06-20 | 2025-06-18 | 0.270 | 320,000 | +0 | 0.09% | 86,400 |
| 2025-06-19 | 2025-06-17 | 0.270 | 320,000 | +0 | 0.09% | 86,400 |
| 2025-06-18 | 2025-06-16 | 0.275 | 320,000 | +0 | 0.09% | 88,000 |
| 2025-06-17 | 2025-06-13 | 0.280 | 320,000 | +0 | 0.09% | 89,600 |
| 2025-06-16 | 2025-06-12 | 0.285 | 320,000 | +0 | 0.09% | 91,200 |
| 2025-06-13 | 2025-06-11 | 0.260 | 320,000 | +0 | 0.09% | 83,200 |
| 2025-06-12 | 2025-06-10 | 0.227 | 320,000 | +0 | 0.09% | 72,640 |
| 2025-06-11 | 2025-06-09 | 0.231 | 320,000 | +0 | 0.09% | 73,920 |
| 2025-06-10 | 2025-06-06 | 0.215 | 320,000 | +0 | 0.09% | 68,800 |
| 2025-06-09 | 2025-06-05 | 0.210 | 320,000 | +0 | 0.09% | 67,200 |
| 2025-06-06 | 2025-06-04 | 0.215 | 320,000 | +0 | 0.09% | 68,800 |
| 2025-06-05 | 2025-06-03 | 0.200 | 320,000 | +0 | 0.09% | 64,000 |
| 2025-06-04 | 2025-06-02 | 0.169 | 320,000 | +0 | 0.09% | 54,080 |
| 2025-06-03 | 2025-05-30 | 0.170 | 320,000 | +0 | 0.09% | 54,400 |
| 2025-06-02 | 2025-05-29 | 0.168 | 320,000 | +0 | 0.09% | 53,760 |
| 2025-05-30 | 2025-05-28 | 0.168 | 320,000 | +0 | 0.09% | 53,760 |
| 2025-05-29 | 2025-05-27 | 0.169 | 320,000 | +0 | 0.09% | 54,080 |
| 2025-05-28 | 2025-05-26 | 0.169 | 320,000 | +0 | 0.09% | 54,080 |
| 2025-05-27 | 2025-05-23 | 0.169 | 320,000 | +0 | 0.09% | 54,080 |
| 2025-05-26 | 2025-05-22 | 0.167 | 320,000 | +0 | 0.09% | 53,440 |
| 2025-05-23 | 2025-05-21 | 0.170 | 320,000 | +0 | 0.09% | 54,400 |
| 2025-05-22 | 2025-05-20 | 0.170 | 320,000 | +0 | 0.09% | 54,400 |
| 2025-05-21 | 2025-05-19 | 0.170 | 320,000 | +0 | 0.09% | 54,400 |
| 2025-05-20 | 2025-05-16 | 0.175 | 320,000 | +0 | 0.09% | 56,000 |
| 2025-05-19 | 2025-05-15 | 0.165 | 320,000 | +0 | 0.09% | 52,800 |
| 2025-05-16 | 2025-05-14 | 0.165 | 320,000 | +0 | 0.09% | 52,800 |
| 2025-05-15 | 2025-05-13 | 0.170 | 320,000 | +0 | 0.09% | 54,400 |
| 2025-05-14 | 2025-05-12 | 0.169 | 320,000 | +0 | 0.09% | 54,080 |
| 2025-05-13 | 2025-05-09 | 0.170 | 320,000 | +0 | 0.09% | 54,400 |
| 2025-05-12 | 2025-05-08 | 0.166 | 320,000 | +0 | 0.09% | 53,120 |
| 2025-05-09 | 2025-05-07 | 0.174 | 320,000 | +0 | 0.09% | 55,680 |
| 2025-05-08 | 2025-05-06 | 0.166 | 320,000 | +0 | 0.09% | 53,120 |
| 2025-05-07 | 2025-05-02 | 0.161 | 320,000 | +0 | 0.09% | 51,520 |
| 2025-05-06 | 2025-04-30 | 0.160 | 320,000 | +0 | 0.09% | 51,200 |
| 2025-05-02 | 2025-04-29 | 0.161 | 320,000 | +0 | 0.09% | 51,520 |
| 2025-04-30 | 2025-04-28 | 0.161 | 320,000 | +0 | 0.09% | 51,520 |
| 2025-04-29 | 2025-04-25 | 0.165 | 320,000 | +0 | 0.09% | 52,800 |
| 2025-04-28 | 2025-04-24 | 0.165 | 320,000 | +0 | 0.09% | 52,800 |
| 2025-04-25 | 2025-04-23 | 0.165 | 320,000 | +0 | 0.09% | 52,800 |
| 2025-04-24 | 2025-04-22 | 0.165 | 320,000 | +0 | 0.09% | 52,800 |
| 2025-04-23 | 2025-04-17 | 0.165 | 320,000 | +0 | 0.09% | 52,800 |
| 2025-04-22 | 2025-04-16 | 0.165 | 320,000 | +0 | 0.09% | 52,800 |
| 2025-04-17 | 2025-04-15 | 0.165 | 320,000 | +0 | 0.09% | 52,800 |
| 2025-04-16 | 2025-04-14 | 0.165 | 320,000 | +0 | 0.09% | 52,800 |
| 2025-04-15 | 2025-04-11 | 0.165 | 320,000 | +0 | 0.09% | 52,800 |
| 2025-04-14 | 2025-04-10 | 0.165 | 320,000 | +0 | 0.09% | 52,800 |
| 2025-04-11 | 2025-04-09 | 0.165 | 320,000 | +0 | 0.09% | 52,800 |
| 2025-04-10 | 2025-04-08 | 0.170 | 320,000 | +0 | 0.09% | 54,400 |
| 2025-04-09 | 2025-04-07 | 0.170 | 320,000 | +0 | 0.09% | 54,400 |
| 2025-04-08 | 2025-04-03 | 0.173 | 320,000 | +0 | 0.09% | 55,360 |
| 2025-04-07 | 2025-04-02 | 0.173 | 320,000 | +0 | 0.09% | 55,360 |
| 2025-04-03 | 2025-04-01 | 0.173 | 320,000 | +0 | 0.09% | 55,360 |
| 2025-04-02 | 2025-03-31 | 0.171 | 320,000 | +0 | 0.09% | 54,720 |
| 2025-04-01 | 2025-03-28 | 0.171 | 320,000 | +0 | 0.09% | 54,720 |
| 2025-03-31 | 2025-03-27 | 0.170 | 320,000 | +0 | 0.09% | 54,400 |
| 2025-03-28 | 2025-03-26 | 0.175 | 320,000 | +0 | 0.09% | 56,000 |
| 2025-03-27 | 2025-03-25 | 0.195 | 320,000 | +0 | 0.09% | 62,400 |
| 2025-03-26 | 2025-03-24 | 0.178 | 320,000 | +0 | 0.09% | 56,960 |
| 2025-03-25 | 2025-03-21 | 0.178 | 320,000 | +0 | 0.09% | 56,960 |
| 2025-03-24 | 2025-03-20 | 0.189 | 320,000 | +0 | 0.09% | 60,480 |
| 2025-03-21 | 2025-03-19 | 0.189 | 320,000 | +0 | 0.09% | 60,480 |
| 2025-03-20 | 2025-03-18 | 0.190 | 320,000 | +0 | 0.09% | 60,800 |
| 2025-03-19 | 2025-03-17 | 0.190 | 320,000 | +0 | 0.09% | 60,800 |
| 2025-03-18 | 2025-03-14 | 0.190 | 320,000 | +0 | 0.09% | 60,800 |
| 2025-03-17 | 2025-03-13 | 0.186 | 320,000 | +0 | 0.09% | 59,520 |
| 2025-03-14 | 2025-03-12 | 0.199 | 320,000 | +0 | 0.09% | 63,680 |
| 2025-03-13 | 2025-03-11 | 0.199 | 320,000 | +0 | 0.09% | 63,680 |
| 2025-03-12 | 2025-03-10 | 0.199 | 320,000 | +0 | 0.09% | 63,680 |
| 2025-03-11 | 2025-03-07 | 0.199 | 320,000 | +0 | 0.09% | 63,680 |
| 2025-03-10 | 2025-03-06 | 0.196 | 320,000 | +0 | 0.09% | 62,720 |
| 2025-03-07 | 2025-03-05 | 0.200 | 320,000 | +0 | 0.09% | 64,000 |
| 2025-03-06 | 2025-03-04 | 0.215 | 320,000 | +0 | 0.09% | 68,800 |
| 2025-03-05 | 2025-03-03 | 0.220 | 320,000 | +0 | 0.09% | 70,400 |
| 2025-03-04 | 2025-02-28 | 0.218 | 320,000 | +0 | 0.09% | 69,760 |
| 2025-03-03 | 2025-02-27 | 0.218 | 320,000 | +0 | 0.09% | 69,760 |
| 2025-02-28 | 2025-02-26 | 0.220 | 320,000 | +0 | 0.09% | 70,400 |
| 2025-02-27 | 2025-02-25 | 0.185 | 320,000 | +0 | 0.09% | 59,200 |
| 2025-02-26 | 2025-02-24 | 0.192 | 320,000 | +0 | 0.09% | 61,440 |
| 2025-02-25 | 2025-02-21 | 0.190 | 320,000 | +0 | 0.09% | 60,800 |
| 2025-02-24 | 2025-02-20 | 0.201 | 320,000 | +0 | 0.09% | 64,320 |
| 2025-02-21 | 2025-02-19 | 0.200 | 320,000 | +0 | 0.09% | 64,000 |
| 2025-02-20 | 2025-02-18 | 0.206 | 320,000 | +0 | 0.09% | 65,920 |
| 2025-02-19 | 2025-02-17 | 0.207 | 320,000 | +0 | 0.09% | 66,240 |
| 2025-02-18 | 2025-02-14 | 0.207 | 320,000 | +0 | 0.09% | 66,240 |
| 2025-02-17 | 2025-02-13 | 0.208 | 320,000 | +0 | 0.09% | 66,560 |
| 2025-02-14 | 2025-02-12 | 0.208 | 320,000 | +0 | 0.09% | 66,560 |
| 2025-02-13 | 2025-02-11 | 0.208 | 320,000 | +0 | 0.09% | 66,560 |
| 2025-02-12 | 2025-02-10 | 0.208 | 320,000 | +0 | 0.09% | 66,560 |
| 2025-02-11 | 2025-02-07 | 0.208 | 320,000 | +0 | 0.09% | 66,560 |
| 2025-02-10 | 2025-02-06 | 0.197 | 320,000 | +0 | 0.09% | 63,040 |
| 2025-02-07 | 2025-02-05 | 0.200 | 320,000 | +0 | 0.09% | 64,000 |
| 2025-02-06 | 2025-02-04 | 0.216 | 320,000 | +0 | 0.09% | 69,120 |
| 2025-02-05 | 2025-02-03 | 0.216 | 320,000 | +0 | 0.09% | 69,120 |
| 2025-02-04 | 2025-01-28 | 0.216 | 320,000 | +0 | 0.09% | 69,120 |
| 2025-02-03 | 2025-01-24 | 0.216 | 320,000 | +0 | 0.09% | 69,120 |
| 2025-01-27 | 2025-01-23 | 0.216 | 320,000 | +0 | 0.09% | 69,120 |
| 2025-01-24 | 2025-01-22 | 0.216 | 320,000 | +0 | 0.09% | 69,120 |
| 2025-01-23 | 2025-01-21 | 0.200 | 320,000 | +0 | 0.09% | 64,000 |
| 2025-01-22 | 2025-01-20 | 0.216 | 320,000 | +0 | 0.09% | 69,120 |
| 2025-01-21 | 2025-01-17 | 0.217 | 320,000 | +0 | 0.09% | 69,440 |
| 2025-01-20 | 2025-01-16 | 0.217 | 320,000 | +0 | 0.09% | 69,440 |
| 2025-01-17 | 2025-01-15 | 0.223 | 320,000 | +0 | 0.09% | 71,360 |
| 2025-01-16 | 2025-01-14 | 0.223 | 320,000 | +0 | 0.09% | 71,360 |
| 2025-01-15 | 2025-01-13 | 0.223 | 320,000 | +0 | 0.09% | 71,360 |
| 2025-01-14 | 2025-01-10 | 0.223 | 320,000 | +0 | 0.09% | 71,360 |
| 2025-01-13 | 2025-01-09 | 0.223 | 320,000 | +0 | 0.09% | 71,360 |
| 2025-01-10 | 2025-01-08 | 0.223 | 320,000 | +0 | 0.09% | 71,360 |
| 2025-01-09 | 2025-01-07 | 0.226 | 320,000 | +0 | 0.09% | 72,320 |
| 2025-01-08 | 2025-01-06 | 0.226 | 320,000 | +0 | 0.09% | 72,320 |
| 2025-01-07 | 2025-01-03 | 0.235 | 320,000 | +0 | 0.09% | 75,200 |
| 2025-01-06 | 2025-01-02 | 0.235 | 320,000 | +0 | 0.09% | 75,200 |
| 2025-01-03 | 2024-12-31 | 0.235 | 320,000 | +0 | 0.09% | 75,200 |
| 2025-01-02 | 2024-12-27 | 0.235 | 320,000 | +0 | 0.09% | 75,200 |
| 2024-12-30 | 2024-12-24 | 0.225 | 320,000 | +0 | 0.09% | 72,000 |
| 2024-12-27 | 2024-12-20 | 0.225 | 320,000 | +0 | 0.09% | 72,000 |
| 2024-12-23 | 2024-12-19 | 0.225 | 320,000 | +0 | 0.09% | 72,000 |
| 2024-12-20 | 2024-12-18 | 0.225 | 320,000 | +0 | 0.09% | 72,000 |
| 2024-12-19 | 2024-12-17 | 0.226 | 320,000 | +0 | 0.09% | 72,320 |
| 2024-12-18 | 2024-12-16 | 0.226 | 320,000 | +0 | 0.09% | 72,320 |
| 2024-12-17 | 2024-12-13 | 0.226 | 320,000 | +0 | 0.09% | 72,320 |
| 2024-12-16 | 2024-12-12 | 0.225 | 320,000 | +0 | 0.09% | 72,000 |
| 2024-12-13 | 2024-12-11 | 0.225 | 320,000 | +0 | 0.09% | 72,000 |
| 2024-12-12 | 2024-12-10 | 0.225 | 320,000 | +0 | 0.09% | 72,000 |
| 2024-12-11 | 2024-12-09 | 0.225 | 320,000 | +0 | 0.09% | 72,000 |
| 2024-12-10 | 2024-12-06 | 0.226 | 320,000 | +0 | 0.09% | 72,320 |
| 2024-12-09 | 2024-12-05 | 0.225 | 320,000 | +0 | 0.09% | 72,000 |
| 2024-12-06 | 2024-12-04 | 0.225 | 320,000 | +0 | 0.09% | 72,000 |
| 2024-12-05 | 2024-12-03 | 0.201 | 320,000 | +0 | 0.09% | 64,320 |
| 2024-12-04 | 2024-12-02 | 0.205 | 320,000 | +0 | 0.09% | 65,600 |
| 2024-12-03 | 2024-11-29 | 0.205 | 320,000 | +0 | 0.09% | 65,600 |
| 2024-12-02 | 2024-11-28 | 0.205 | 320,000 | +0 | 0.09% | 65,600 |
| 2024-11-29 | 2024-11-27 | 0.205 | 320,000 | +0 | 0.09% | 65,600 |
| 2024-11-28 | 2024-11-26 | 0.205 | 320,000 | +0 | 0.09% | 65,600 |
| 2024-11-27 | 2024-11-25 | 0.205 | 320,000 | +0 | 0.09% | 65,600 |
| 2024-11-26 | 2024-11-22 | 0.206 | 320,000 | +0 | 0.09% | 65,920 |
| 2024-11-25 | 2024-11-21 | 0.205 | 320,000 | +0 | 0.09% | 65,600 |
| 2024-11-22 | 2024-11-20 | 0.223 | 320,000 | +0 | 0.09% | 71,360 |
| 2024-11-21 | 2024-11-19 | 0.223 | 320,000 | +0 | 0.09% | 71,360 |
| 2024-11-20 | 2024-11-18 | 0.223 | 320,000 | +0 | 0.09% | 71,360 |
| 2024-11-19 | 2024-11-15 | 0.223 | 320,000 | +0 | 0.09% | 71,360 |
| 2024-11-18 | 2024-11-14 | 0.225 | 320,000 | +0 | 0.09% | 72,000 |
| 2024-11-15 | 2024-11-13 | 0.225 | 320,000 | +0 | 0.09% | 72,000 |
| 2024-11-14 | 2024-11-12 | 0.225 | 320,000 | +0 | 0.09% | 72,000 |
| 2024-11-13 | 2024-11-11 | 0.226 | 320,000 | +0 | 0.09% | 72,320 |
| 2024-11-12 | 2024-11-08 | 0.228 | 320,000 | +0 | 0.09% | 72,960 |
| 2024-11-11 | 2024-11-07 | 0.228 | 320,000 | +0 | 0.09% | 72,960 |
| 2024-11-08 | 2024-11-06 | 0.260 | 320,000 | +0 | 0.09% | 83,200 |
| 2024-11-07 | 2024-11-05 | 0.260 | 320,000 | +0 | 0.09% | 83,200 |
| 2024-11-06 | 2024-11-04 | 0.260 | 320,000 | +0 | 0.09% | 83,200 |
| 2024-11-05 | 2024-11-01 | 0.260 | 320,000 | +0 | 0.09% | 83,200 |
| 2024-11-04 | 2024-10-31 | 0.260 | 320,000 | +0 | 0.09% | 83,200 |
| 2024-11-01 | 2024-10-30 | 0.260 | 320,000 | +0 | 0.09% | 83,200 |
| 2024-10-31 | 2024-10-29 | 0.260 | 320,000 | +0 | 0.09% | 83,200 |
| 2024-10-30 | 2024-10-28 | 0.280 | 320,000 | +0 | 0.09% | 89,600 |
| 2024-10-29 | 2024-10-25 | 0.285 | 320,000 | +0 | 0.09% | 91,200 |
| 2024-10-28 | 2024-10-24 | 0.285 | 320,000 | +0 | 0.09% | 91,200 |
| 2024-10-25 | 2024-10-23 | 0.285 | 320,000 | +0 | 0.09% | 91,200 |
| 2024-10-24 | 2024-10-22 | 0.285 | 320,000 | +0 | 0.09% | 91,200 |
| 2024-10-23 | 2024-10-21 | 0.285 | 320,000 | +0 | 0.09% | 91,200 |
| 2024-10-22 | 2024-10-18 | 0.275 | 320,000 | +0 | 0.09% | 88,000 |
| 2024-10-21 | 2024-10-17 | 0.280 | 320,000 | +0 | 0.09% | 89,600 |
| 2024-10-18 | 2024-10-16 | 0.280 | 320,000 | +0 | 0.09% | 89,600 |
| 2024-10-17 | 2024-10-15 | 0.280 | 320,000 | +0 | 0.09% | 89,600 |
| 2024-10-16 | 2024-10-14 | 0.280 | 320,000 | +0 | 0.09% | 89,600 |
| 2024-10-15 | 2024-10-10 | 0.260 | 320,000 | +0 | 0.09% | 83,200 |
| 2024-10-14 | 2024-10-09 | 0.260 | 320,000 | +0 | 0.09% | 83,200 |
| 2024-10-10 | 2024-10-08 | 0.260 | 320,000 | +0 | 0.09% | 83,200 |
| 2024-10-09 | 2024-10-07 | 0.260 | 320,000 | +0 | 0.09% | 83,200 |
| 2024-10-08 | 2024-10-04 | 0.260 | 320,000 | +0 | 0.09% | 83,200 |
| 2024-10-07 | 2024-10-03 | 0.270 | 320,000 | +0 | 0.09% | 86,400 |
| 2024-10-04 | 2024-10-02 | 0.270 | 320,000 | +0 | 0.09% | 86,400 |
| 2024-10-03 | 2024-09-30 | 0.248 | 320,000 | +0 | 0.09% | 79,360 |
| 2024-10-02 | 2024-09-27 | 0.231 | 320,000 | +0 | 0.09% | 73,920 |
| 2024-09-30 | 2024-09-26 | 0.240 | 320,000 | +0 | 0.09% | 76,800 |
| 2024-09-27 | 2024-09-25 | 0.240 | 320,000 | +0 | 0.09% | 76,800 |
| 2024-09-26 | 2024-09-24 | 0.227 | 320,000 | +0 | 0.09% | 72,640 |
| 2024-09-25 | 2024-09-23 | 0.227 | 320,000 | +0 | 0.09% | 72,640 |
| 2024-09-24 | 2024-09-20 | 0.227 | 320,000 | +0 | 0.09% | 72,640 |
| 2024-09-23 | 2024-09-19 | 0.229 | 320,000 | +0 | 0.09% | 73,280 |
| 2024-09-20 | 2024-09-17 | 0.228 | 320,000 | +0 | 0.09% | 72,960 |
| 2024-09-19 | 2024-09-16 | 0.230 | 320,000 | +0 | 0.09% | 73,600 |
| 2024-09-17 | 2024-09-13 | 0.230 | 320,000 | +0 | 0.09% | 73,600 |
| 2024-09-16 | 2024-09-12 | 0.233 | 320,000 | +0 | 0.09% | 74,560 |
| 2024-09-13 | 2024-09-11 | 0.233 | 320,000 | +0 | 0.09% | 74,560 |
| 2024-09-12 | 2024-09-10 | 0.236 | 320,000 | +0 | 0.09% | 75,520 |
| 2024-09-11 | 2024-09-09 | 0.236 | 320,000 | +0 | 0.09% | 75,520 |
| 2024-09-10 | 2024-09-05 | 0.236 | 320,000 | +0 | 0.09% | 75,520 |
| 2024-09-09 | 2024-09-04 | 0.236 | 320,000 | +0 | 0.09% | 75,520 |
| 2024-09-05 | 2024-09-03 | 0.236 | 320,000 | +0 | 0.09% | 75,520 |
| 2024-09-04 | 2024-09-02 | 0.236 | 320,000 | +0 | 0.09% | 75,520 |
| 2024-09-03 | 2024-08-30 | 0.245 | 320,000 | +0 | 0.09% | 78,400 |
| 2024-09-02 | 2024-08-29 | 0.245 | 320,000 | +0 | 0.09% | 78,400 |
| 2024-08-30 | 2024-08-28 | 0.245 | 320,000 | +0 | 0.09% | 78,400 |
| 2024-08-29 | 2024-08-27 | 0.240 | 320,000 | +0 | 0.09% | 76,800 |
| 2024-08-28 | 2024-08-26 | 0.250 | 320,000 | +0 | 0.09% | 80,000 |
| 2024-08-27 | 2024-08-23 | 0.250 | 320,000 | +0 | 0.09% | 80,000 |
| 2024-08-26 | 2024-08-22 | 0.265 | 320,000 | +0 | 0.09% | 84,800 |
| 2024-08-23 | 2024-08-21 | 0.260 | 320,000 | +0 | 0.09% | 83,200 |
| 2024-08-22 | 2024-08-20 | 0.260 | 320,000 | +0 | 0.09% | 83,200 |
| 2024-08-21 | 2024-08-19 | 0.270 | 320,000 | +0 | 0.09% | 86,400 |
| 2024-08-20 | 2024-08-16 | 0.265 | 320,000 | +0 | 0.09% | 84,800 |
| 2024-08-19 | 2024-08-15 | 0.265 | 320,000 | +0 | 0.09% | 84,800 |
| 2024-08-16 | 2024-08-14 | 0.280 | 320,000 | +0 | 0.09% | 89,600 |
| 2024-08-15 | 2024-08-13 | 0.280 | 320,000 | +0 | 0.09% | 89,600 |
| 2024-08-14 | 2024-08-12 | 0.280 | 320,000 | +0 | 0.09% | 89,600 |
| 2024-08-13 | 2024-08-09 | 0.280 | 320,000 | +0 | 0.09% | 89,600 |
| 2024-08-12 | 2024-08-08 | 0.280 | 320,000 | +0 | 0.09% | 89,600 |
| 2024-08-09 | 2024-08-07 | 0.275 | 320,000 | +0 | 0.09% | 88,000 |
| 2024-08-08 | 2024-08-06 | 0.285 | 320,000 | +0 | 0.09% | 91,200 |
| 2024-08-07 | 2024-08-05 | 0.285 | 320,000 | +0 | 0.09% | 91,200 |
| 2024-08-06 | 2024-08-02 | 0.310 | 320,000 | +0 | 0.09% | 99,200 |
| 2024-08-05 | 2024-08-01 | 0.315 | 320,000 | +0 | 0.09% | 100,800 |
| 2024-08-02 | 2024-07-31 | 0.315 | 320,000 | +0 | 0.09% | 100,800 |
| 2024-08-01 | 2024-07-30 | 0.315 | 320,000 | +0 | 0.09% | 100,800 |
| 2024-07-31 | 2024-07-29 | 0.315 | 320,000 | +0 | 0.09% | 100,800 |
| 2024-07-30 | 2024-07-26 | 0.315 | 320,000 | +0 | 0.09% | 100,800 |
| 2024-07-29 | 2024-07-25 | 0.315 | 320,000 | +0 | 0.09% | 100,800 |
| 2024-07-26 | 2024-07-24 | 0.320 | 320,000 | +0 | 0.09% | 102,400 |
| 2024-07-25 | 2024-07-23 | 0.320 | 320,000 | +0 | 0.09% | 102,400 |
| 2024-07-24 | 2024-07-22 | 0.320 | 320,000 | +0 | 0.09% | 102,400 |
| 2024-07-23 | 2024-07-19 | 0.320 | 320,000 | +0 | 0.09% | 102,400 |
| 2024-07-22 | 2024-07-18 | 0.330 | 320,000 | +0 | 0.09% | 105,600 |
| 2024-07-19 | 2024-07-17 | 0.310 | 320,000 | +0 | 0.09% | 99,200 |
| 2024-07-18 | 2024-07-16 | 0.310 | 320,000 | +0 | 0.09% | 99,200 |
| 2024-07-17 | 2024-07-15 | 0.310 | 320,000 | +0 | 0.09% | 99,200 |
| 2024-07-16 | 2024-07-12 | 0.320 | 320,000 | +0 | 0.09% | 102,400 |
| 2024-07-15 | 2024-07-11 | 0.320 | 320,000 | +0 | 0.09% | 102,400 |
| 2024-07-12 | 2024-07-10 | 0.320 | 320,000 | +0 | 0.09% | 102,400 |
| 2024-07-11 | 2024-07-09 | 0.320 | 320,000 | +0 | 0.09% | 102,400 |
| 2024-07-10 | 2024-07-08 | 0.320 | 320,000 | +0 | 0.09% | 102,400 |
| 2024-07-09 | 2024-07-05 | 0.320 | 320,000 | +0 | 0.09% | 102,400 |
| 2024-07-08 | 2024-07-04 | 0.320 | 320,000 | +0 | 0.09% | 102,400 |
| 2024-07-05 | 2024-07-03 | 0.325 | 320,000 | +0 | 0.09% | 104,000 |
| 2024-07-04 | 2024-07-02 | 0.325 | 320,000 | +0 | 0.09% | 104,000 |
| 2024-07-03 | 2024-06-28 | 0.325 | 320,000 | +0 | 0.09% | 104,000 |
| 2024-07-02 | 2024-06-27 | 0.325 | 320,000 | +0 | 0.09% | 104,000 |
| 2024-06-28 | 2024-06-26 | 0.325 | 320,000 | +0 | 0.09% | 104,000 |
| 2024-06-27 | 2024-06-25 | 0.355 | 320,000 | +0 | 0.09% | 113,600 |
| 2024-06-26 | 2024-06-24 | 0.360 | 320,000 | +0 | 0.09% | 115,200 |
| 2024-06-25 | 2024-06-21 | 0.360 | 320,000 | +0 | 0.09% | 115,200 |
| 2024-06-24 | 2024-06-20 | 0.370 | 320,000 | +0 | 0.09% | 118,400 |
| 2024-06-21 | 2024-06-19 | 0.370 | 320,000 | +0 | 0.09% | 118,400 |
| 2024-06-20 | 2024-06-18 | 0.370 | 320,000 | +0 | 0.09% | 118,400 |
| 2024-06-19 | 2024-06-17 | 0.370 | 320,000 | +0 | 0.09% | 118,400 |
| 2024-06-18 | 2024-06-14 | 0.375 | 320,000 | +0 | 0.09% | 120,000 |
| 2024-06-17 | 2024-06-13 | 0.375 | 320,000 | +0 | 0.09% | 120,000 |
| 2024-06-14 | 2024-06-12 | 0.400 | 320,000 | +0 | 0.09% | 128,000 |
| 2024-06-13 | 2024-06-11 | 0.400 | 320,000 | +0 | 0.09% | 128,000 |
| 2024-06-12 | 2024-06-07 | 0.400 | 320,000 | +0 | 0.09% | 128,000 |
| 2024-06-11 | 2024-06-06 | 0.375 | 320,000 | +0 | 0.09% | 120,000 |
| 2024-06-07 | 2024-06-05 | 0.385 | 320,000 | +0 | 0.09% | 123,200 |
| 2024-06-06 | 2024-06-04 | 0.385 | 320,000 | +0 | 0.09% | 123,200 |
| 2024-06-05 | 2024-06-03 | 0.385 | 320,000 | +0 | 0.09% | 123,200 |
| 2024-06-04 | 2024-05-31 | 0.390 | 320,000 | +0 | 0.09% | 124,800 |
| 2024-06-03 | 2024-05-30 | 0.390 | 320,000 | +0 | 0.09% | 124,800 |
| 2024-05-31 | 2024-05-29 | 0.390 | 320,000 | +0 | 0.09% | 124,800 |
| 2024-05-30 | 2024-05-28 | 0.390 | 320,000 | +0 | 0.09% | 124,800 |
| 2024-05-29 | 2024-05-27 | 0.385 | 320,000 | +0 | 0.09% | 123,200 |
| 2024-05-28 | 2024-05-24 | 0.385 | 320,000 | +0 | 0.09% | 123,200 |
| 2024-05-27 | 2024-05-23 | 0.385 | 320,000 | +0 | 0.09% | 123,200 |
| 2024-05-24 | 2024-05-22 | 0.385 | 320,000 | +0 | 0.09% | 123,200 |
| 2024-05-23 | 2024-05-21 | 0.380 | 320,000 | +0 | 0.09% | 121,600 |
| 2024-05-22 | 2024-05-20 | 0.385 | 320,000 | +0 | 0.09% | 123,200 |
| 2024-05-21 | 2024-05-17 | 0.395 | 320,000 | +0 | 0.09% | 126,400 |
| 2024-05-20 | 2024-05-16 | 0.415 | 320,000 | +0 | 0.09% | 132,800 |
| 2024-05-17 | 2024-05-14 | 0.420 | 320,000 | +0 | 0.09% | 134,400 |
| 2024-05-16 | 2024-05-13 | 0.405 | 320,000 | +0 | 0.09% | 129,600 |
| 2024-05-14 | 2024-05-10 | 0.400 | 320,000 | +0 | 0.09% | 128,000 |
| 2024-05-13 | 2024-05-09 | 0.400 | 320,000 | +0 | 0.09% | 128,000 |
| 2024-05-10 | 2024-05-08 | 0.430 | 320,000 | +0 | 0.09% | 137,600 |
| 2024-05-09 | 2024-05-07 | 0.430 | 320,000 | +0 | 0.09% | 137,600 |
| 2024-05-08 | 2024-05-06 | 0.430 | 320,000 | +0 | 0.09% | 137,600 |
| 2024-05-07 | 2024-05-03 | 0.410 | 320,000 | +0 | 0.09% | 131,200 |
| 2024-05-06 | 2024-05-02 | 0.410 | 320,000 | +0 | 0.09% | 131,200 |
| 2024-05-03 | 2024-04-30 | 0.440 | 320,000 | +0 | 0.09% | 140,800 |
| 2024-05-02 | 2024-04-29 | 0.440 | 320,000 | +0 | 0.09% | 140,800 |
| 2024-04-30 | 2024-04-26 | 0.440 | 320,000 | +0 | 0.09% | 140,800 |
| 2024-04-29 | 2024-04-25 | 0.410 | 320,000 | +0 | 0.09% | 131,200 |
| 2024-04-26 | 2024-04-24 | 0.415 | 320,000 | +0 | 0.09% | 132,800 |
| 2024-04-25 | 2024-04-23 | 0.415 | 320,000 | +0 | 0.09% | 132,800 |
| 2024-04-24 | 2024-04-22 | 0.415 | 320,000 | +0 | 0.09% | 132,800 |
| 2024-04-23 | 2024-04-19 | 0.435 | 320,000 | +0 | 0.09% | 139,200 |
| 2024-04-22 | 2024-04-18 | 0.435 | 320,000 | +0 | 0.09% | 139,200 |
| 2024-04-19 | 2024-04-17 | 0.465 | 320,000 | +0 | 0.09% | 148,800 |
| 2024-04-18 | 2024-04-16 | 0.465 | 320,000 | +0 | 0.09% | 148,800 |
| 2024-04-17 | 2024-04-15 | 0.470 | 320,000 | +0 | 0.09% | 150,400 |
| 2024-04-16 | 2024-04-12 | 0.470 | 320,000 | +0 | 0.09% | 150,400 |
| 2024-04-15 | 2024-04-11 | 0.470 | 320,000 | +0 | 0.09% | 150,400 |
| 2024-04-12 | 2024-04-10 | 0.470 | 320,000 | +0 | 0.09% | 150,400 |
| 2024-04-11 | 2024-04-09 | 0.470 | 320,000 | +0 | 0.09% | 150,400 |
| 2024-04-10 | 2024-04-08 | 0.470 | 320,000 | +0 | 0.09% | 150,400 |
| 2024-04-09 | 2024-04-05 | 0.480 | 320,000 | +0 | 0.09% | 153,600 |
| 2024-04-08 | 2024-04-03 | 0.480 | 320,000 | +0 | 0.09% | 153,600 |
| 2024-04-05 | 2024-04-02 | 0.475 | 320,000 | +0 | 0.09% | 152,000 |
| 2024-04-03 | 2024-03-28 | 0.475 | 320,000 | +0 | 0.09% | 152,000 |
| 2024-04-02 | 2024-03-27 | 0.470 | 320,000 | +0 | 0.09% | 150,400 |
| 2024-03-28 | 2024-03-26 | 0.470 | 320,000 | +0 | 0.09% | 150,400 |
| 2024-03-27 | 2024-03-25 | 0.470 | 320,000 | +0 | 0.09% | 150,400 |
| 2024-03-26 | 2024-03-22 | 0.470 | 320,000 | +0 | 0.09% | 150,400 |
| 2024-03-25 | 2024-03-21 | 0.500 | 320,000 | +0 | 0.09% | 160,000 |
| 2024-03-22 | 2024-03-20 | 0.500 | 320,000 | +0 | 0.09% | 160,000 |
| 2024-03-21 | 2024-03-19 | 0.500 | 320,000 | +0 | 0.09% | 160,000 |
| 2024-03-20 | 2024-03-18 | 0.510 | 320,000 | +0 | 0.09% | 163,200 |
| 2024-03-19 | 2024-03-15 | 0.500 | 320,000 | +0 | 0.09% | 160,000 |
| 2024-03-18 | 2024-03-14 | 0.500 | 320,000 | +0 | 0.09% | 160,000 |
| 2024-03-15 | 2024-03-13 | 0.500 | 320,000 | +0 | 0.09% | 160,000 |
| 2024-03-14 | 2024-03-12 | 0.490 | 320,000 | +0 | 0.09% | 156,800 |
| 2024-03-13 | 2024-03-11 | 0.480 | 320,000 | +0 | 0.09% | 153,600 |
| 2024-03-12 | 2024-03-08 | 0.450 | 320,000 | +0 | 0.09% | 144,000 |
| 2024-03-11 | 2024-03-07 | 0.410 | 320,000 | +0 | 0.09% | 131,200 |
| 2024-03-08 | 2024-03-06 | 0.420 | 320,000 | +0 | 0.09% | 134,400 |
| 2024-03-07 | 2024-03-05 | 0.390 | 320,000 | +0 | 0.09% | 124,800 |
| 2024-03-06 | 2024-03-04 | 0.380 | 320,000 | +0 | 0.09% | 121,600 |
| 2024-03-05 | 2024-03-01 | 0.370 | 320,000 | +0 | 0.09% | 118,400 |
| 2024-03-04 | 2024-02-29 | 0.370 | 320,000 | +0 | 0.09% | 118,400 |
| 2024-03-01 | 2024-02-28 | 0.390 | 320,000 | +0 | 0.09% | 124,800 |
| 2024-02-29 | 2024-02-27 | 0.350 | 320,000 | +0 | 0.09% | 112,000 |
| 2024-02-28 | 2024-02-26 | 0.355 | 320,000 | +0 | 0.09% | 113,600 |
| 2024-02-27 | 2024-02-23 | 0.360 | 320,000 | +0 | 0.09% | 115,200 |
| 2024-02-26 | 2024-02-22 | 0.360 | 320,000 | +0 | 0.09% | 115,200 |
| 2024-02-23 | 2024-02-21 | 0.385 | 320,000 | +0 | 0.09% | 123,200 |
| 2024-02-22 | 2024-02-20 | 0.385 | 320,000 | +0 | 0.09% | 123,200 |
| 2024-02-21 | 2024-02-19 | 0.385 | 320,000 | +0 | 0.09% | 123,200 |
| 2024-02-20 | 2024-02-16 | 0.385 | 320,000 | +0 | 0.09% | 123,200 |
| 2024-02-19 | 2024-02-15 | 0.395 | 320,000 | +0 | 0.09% | 126,400 |
| 2024-02-16 | 2024-02-14 | 0.395 | 320,000 | +0 | 0.09% | 126,400 |
| 2024-02-15 | 2024-02-09 | 0.395 | 320,000 | +0 | 0.09% | 126,400 |
| 2024-02-14 | 2024-02-07 | 0.395 | 320,000 | +0 | 0.09% | 126,400 |
| 2024-02-08 | 2024-02-06 | 0.365 | 320,000 | +0 | 0.09% | 116,800 |
| 2024-02-07 | 2024-02-05 | 0.365 | 320,000 | +0 | 0.09% | 116,800 |
| 2024-02-06 | 2024-02-02 | 0.390 | 320,000 | +0 | 0.09% | 124,800 |
| 2024-02-05 | 2024-02-01 | 0.380 | 320,000 | +0 | 0.09% | 121,600 |
| 2024-02-02 | 2024-01-31 | 0.400 | 320,000 | +0 | 0.09% | 128,000 |
| 2024-02-01 | 2024-01-30 | 0.390 | 320,000 | +0 | 0.09% | 124,800 |
| 2024-01-31 | 2024-01-29 | 0.390 | 320,000 | +0 | 0.09% | 124,800 |
| 2024-01-30 | 2024-01-26 | 0.400 | 320,000 | +0 | 0.09% | 128,000 |
| 2024-01-29 | 2024-01-25 | 0.400 | 320,000 | +0 | 0.09% | 128,000 |
| 2024-01-26 | 2024-01-24 | 0.405 | 320,000 | +0 | 0.09% | 129,600 |
| 2024-01-25 | 2024-01-23 | 0.410 | 320,000 | +0 | 0.09% | 131,200 |
| 2024-01-24 | 2024-01-22 | 0.410 | 320,000 | +0 | 0.09% | 131,200 |
| 2024-01-23 | 2024-01-19 | 0.410 | 320,000 | +0 | 0.09% | 131,200 |
| 2024-01-22 | 2024-01-18 | 0.410 | 320,000 | +0 | 0.09% | 131,200 |
| 2024-01-19 | 2024-01-17 | 0.410 | 320,000 | +0 | 0.09% | 131,200 |
| 2024-01-18 | 2024-01-16 | 0.410 | 320,000 | +0 | 0.09% | 131,200 |
| 2024-01-17 | 2024-01-15 | 0.415 | 320,000 | +0 | 0.09% | 132,800 |
| 2024-01-16 | 2024-01-12 | 0.420 | 320,000 | +0 | 0.09% | 134,400 |
| 2024-01-15 | 2024-01-11 | 0.420 | 320,000 | +0 | 0.09% | 134,400 |
| 2024-01-12 | 2024-01-10 | 0.420 | 320,000 | +0 | 0.09% | 134,400 |
| 2024-01-11 | 2024-01-09 | 0.450 | 320,000 | +0 | 0.09% | 144,000 |
| 2024-01-10 | 2024-01-08 | 0.450 | 320,000 | +0 | 0.09% | 144,000 |
| 2024-01-09 | 2024-01-05 | 0.450 | 320,000 | +0 | 0.09% | 144,000 |
| 2024-01-08 | 2024-01-04 | 0.455 | 320,000 | +0 | 0.09% | 145,600 |
| 2024-01-05 | 2024-01-03 | 0.455 | 320,000 | +0 | 0.09% | 145,600 |
| 2024-01-04 | 2024-01-02 | 0.460 | 320,000 | +0 | 0.09% | 147,200 |
| 2024-01-03 | 2023-12-29 | 0.460 | 320,000 | +0 | 0.09% | 147,200 |
| 2024-01-02 | 2023-12-28 | 0.460 | 320,000 | +0 | 0.09% | 147,200 |
| 2023-12-29 | 2023-12-27 | 0.465 | 320,000 | +0 | 0.09% | 148,800 |
| 2023-12-28 | 2023-12-22 | 0.425 | 320,000 | +0 | 0.09% | 136,000 |
| 2023-12-27 | 2023-12-21 | 0.425 | 320,000 | +0 | 0.09% | 136,000 |
| 2023-12-22 | 2023-12-20 | 0.430 | 320,000 | +0 | 0.09% | 137,600 |
| 2023-12-21 | 2023-12-19 | 0.430 | 320,000 | +0 | 0.09% | 137,600 |
| 2023-12-20 | 2023-12-18 | 0.430 | 320,000 | +0 | 0.09% | 137,600 |
| 2023-12-19 | 2023-12-15 | 0.430 | 320,000 | +0 | 0.09% | 137,600 |
| 2023-12-18 | 2023-12-14 | 0.435 | 320,000 | +0 | 0.09% | 139,200 |
| 2023-12-15 | 2023-12-13 | 0.435 | 320,000 | +0 | 0.09% | 139,200 |
| 2023-12-14 | 2023-12-12 | 0.435 | 320,000 | +0 | 0.09% | 139,200 |
| 2023-12-13 | 2023-12-11 | 0.435 | 320,000 | +0 | 0.09% | 139,200 |
| 2023-12-12 | 2023-12-08 | 0.435 | 320,000 | +0 | 0.09% | 139,200 |
| 2023-12-11 | 2023-12-07 | 0.440 | 320,000 | +0 | 0.09% | 140,800 |
| 2023-12-08 | 2023-12-06 | 0.430 | 320,000 | +0 | 0.09% | 137,600 |
| 2023-12-07 | 2023-12-05 | 0.430 | 320,000 | +0 | 0.09% | 137,600 |
| 2023-12-06 | 2023-12-04 | 0.445 | 320,000 | +0 | 0.09% | 142,400 |
| 2023-12-05 | 2023-12-01 | 0.445 | 320,000 | +0 | 0.09% | 142,400 |
| 2023-12-04 | 2023-11-30 | 0.460 | 320,000 | +0 | 0.09% | 147,200 |
| 2023-12-01 | 2023-11-29 | 0.550 | 320,000 | +0 | 0.09% | 176,000 |
| 2023-11-30 | 2023-11-28 | 0.540 | 320,000 | +0 | 0.09% | 172,800 |
| 2023-11-29 | 2023-11-27 | 0.530 | 320,000 | +0 | 0.09% | 169,600 |
| 2023-11-28 | 2023-11-24 | 0.550 | 320,000 | +0 | 0.09% | 176,000 |
| 2023-11-27 | 2023-11-23 | 0.550 | 320,000 | +0 | 0.09% | 176,000 |
| 2023-11-24 | 2023-11-22 | 0.540 | 320,000 | +0 | 0.09% | 172,800 |
| 2023-11-23 | 2023-11-21 | 0.510 | 320,000 | +0 | 0.09% | 163,200 |
| 2023-11-22 | 2023-11-20 | 0.510 | 320,000 | +0 | 0.09% | 163,200 |
| 2023-11-21 | 2023-11-17 | 0.520 | 320,000 | +0 | 0.09% | 166,400 |
| 2023-11-20 | 2023-11-16 | 0.530 | 320,000 | +0 | 0.09% | 169,600 |
| 2023-11-17 | 2023-11-15 | 0.530 | 320,000 | +0 | 0.09% | 169,600 |
| 2023-11-16 | 2023-11-14 | 0.520 | 320,000 | +0 | 0.09% | 166,400 |
| 2023-11-15 | 2023-11-13 | 0.500 | 320,000 | +0 | 0.09% | 160,000 |
| 2023-11-14 | 2023-11-10 | 0.500 | 320,000 | +0 | 0.09% | 160,000 |
| 2023-11-13 | 2023-11-09 | 0.500 | 320,000 | +0 | 0.09% | 160,000 |
| 2023-11-10 | 2023-11-08 | 0.500 | 320,000 | +0 | 0.09% | 160,000 |
| 2023-11-09 | 2023-11-07 | 0.510 | 320,000 | +0 | 0.09% | 163,200 |
| 2023-11-08 | 2023-11-06 | 0.510 | 320,000 | +0 | 0.09% | 163,200 |
| 2023-11-07 | 2023-11-03 | 0.510 | 320,000 | +0 | 0.09% | 163,200 |
| 2023-11-06 | 2023-11-02 | 0.520 | 320,000 | +0 | 0.09% | 166,400 |
| 2023-11-03 | 2023-11-01 | 0.510 | 320,000 | +0 | 0.09% | 163,200 |
| 2023-11-02 | 2023-10-31 | 0.510 | 320,000 | +0 | 0.09% | 163,200 |
| 2023-11-01 | 2023-10-30 | 0.510 | 320,000 | +0 | 0.09% | 163,200 |
| 2023-10-31 | 2023-10-27 | 0.510 | 320,000 | +0 | 0.09% | 163,200 |
| 2023-10-30 | 2023-10-26 | 0.520 | 320,000 | +0 | 0.09% | 166,400 |
| 2023-10-27 | 2023-10-25 | 0.550 | 320,000 | +0 | 0.09% | 176,000 |
| 2023-10-26 | 2023-10-24 | 0.550 | 320,000 | +0 | 0.09% | 176,000 |
| 2023-10-25 | 2023-10-20 | 0.550 | 320,000 | +0 | 0.09% | 176,000 |
| 2023-10-24 | 2023-10-19 | 0.550 | 320,000 | +0 | 0.09% | 176,000 |
| 2023-10-20 | 2023-10-18 | 0.560 | 320,000 | +0 | 0.09% | 179,200 |
| 2023-10-19 | 2023-10-17 | 0.560 | 320,000 | +0 | 0.09% | 179,200 |
| 2023-10-18 | 2023-10-16 | 0.560 | 320,000 | +0 | 0.09% | 179,200 |
| 2023-10-17 | 2023-10-13 | 0.560 | 320,000 | +0 | 0.09% | 179,200 |
| 2023-10-16 | 2023-10-12 | 0.560 | 320,000 | +0 | 0.09% | 179,200 |
| 2023-10-13 | 2023-10-11 | 0.560 | 320,000 | +0 | 0.09% | 179,200 |
| 2023-10-12 | 2023-10-10 | 0.560 | 320,000 | +0 | 0.09% | 179,200 |
| 2023-10-11 | 2023-10-09 | 0.550 | 320,000 | +0 | 0.09% | 176,000 |
| 2023-10-10 | 2023-10-06 | 0.560 | 320,000 | +0 | 0.09% | 179,200 |
| 2023-10-09 | 2023-10-05 | 0.550 | 320,000 | +0 | 0.09% | 176,000 |
| 2023-10-06 | 2023-10-04 | 0.550 | 320,000 | +0 | 0.09% | 176,000 |
| 2023-10-05 | 2023-10-03 | 0.530 | 320,000 | +0 | 0.09% | 169,600 |
| 2023-10-04 | 2023-09-29 | 0.530 | 320,000 | +0 | 0.09% | 169,600 |
| 2023-10-03 | 2023-09-28 | 0.530 | 320,000 | +0 | 0.09% | 169,600 |
| 2023-09-29 | 2023-09-27 | 0.520 | 320,000 | +0 | 0.09% | 166,400 |
| 2023-09-28 | 2023-09-26 | 0.520 | 320,000 | +0 | 0.09% | 166,400 |
| 2023-09-27 | 2023-09-25 | 0.530 | 320,000 | +0 | 0.09% | 169,600 |
| 2023-09-26 | 2023-09-22 | 0.510 | 320,000 | +0 | 0.09% | 163,200 |
| 2023-09-25 | 2023-09-21 | 0.510 | 320,000 | +0 | 0.09% | 163,200 |
| 2023-09-22 | 2023-09-20 | 0.520 | 320,000 | +0 | 0.09% | 166,400 |
| 2023-09-21 | 2023-09-19 | 0.520 | 320,000 | +0 | 0.09% | 166,400 |
| 2023-09-20 | 2023-09-18 | 0.530 | 320,000 | +0 | 0.09% | 169,600 |
| 2023-09-19 | 2023-09-15 | 0.530 | 320,000 | +0 | 0.09% | 169,600 |
| 2023-09-18 | 2023-09-14 | 0.540 | 320,000 | +0 | 0.09% | 172,800 |
| 2023-09-15 | 2023-09-13 | 0.540 | 320,000 | +0 | 0.09% | 172,800 |
| 2023-09-14 | 2023-09-12 | 0.550 | 320,000 | +0 | 0.09% | 176,000 |
| 2023-09-13 | 2023-09-11 | 0.550 | 320,000 | +0 | 0.09% | 176,000 |
| 2023-09-12 | 2023-09-07 | 0.550 | 320,000 | +0 | 0.09% | 176,000 |
| 2023-09-11 | 2023-09-06 | 0.560 | 320,000 | +0 | 0.09% | 179,200 |
| 2023-09-07 | 2023-09-05 | 0.550 | 320,000 | +0 | 0.09% | 176,000 |
| 2023-09-06 | 2023-09-04 | 0.550 | 320,000 | +0 | 0.09% | 176,000 |
| 2023-09-05 | 2023-08-31 | 0.530 | 320,000 | +0 | 0.09% | 169,600 |
| 2023-09-04 | 2023-08-30 | 0.530 | 320,000 | +0 | 0.09% | 169,600 |
| 2023-08-31 | 2023-08-29 | 0.530 | 320,000 | +0 | 0.09% | 169,600 |
| 2023-08-30 | 2023-08-28 | 0.530 | 320,000 | +0 | 0.09% | 169,600 |
| 2023-08-29 | 2023-08-25 | 0.540 | 320,000 | +0 | 0.09% | 172,800 |
| 2023-08-28 | 2023-08-24 | 0.530 | 320,000 | +0 | 0.09% | 169,600 |
| 2023-08-25 | 2023-08-23 | 0.540 | 320,000 | +0 | 0.09% | 172,800 |
| 2023-08-24 | 2023-08-22 | 0.540 | 320,000 | +0 | 0.09% | 172,800 |
| 2023-08-23 | 2023-08-21 | 0.540 | 320,000 | +0 | 0.09% | 172,800 |
| 2023-08-22 | 2023-08-18 | 0.550 | 320,000 | +0 | 0.09% | 176,000 |
| 2023-08-21 | 2023-08-17 | 0.550 | 320,000 | +0 | 0.09% | 176,000 |
| 2023-08-18 | 2023-08-16 | 0.540 | 320,000 | +0 | 0.09% | 172,800 |
| 2023-08-17 | 2023-08-15 | 0.550 | 320,000 | +0 | 0.09% | 176,000 |
| 2023-08-16 | 2023-08-14 | 0.530 | 320,000 | +0 | 0.09% | 169,600 |
| 2023-08-15 | 2023-08-11 | 0.540 | 320,000 | +0 | 0.09% | 172,800 |
| 2023-08-14 | 2023-08-10 | 0.560 | 320,000 | +0 | 0.09% | 179,200 |
| 2023-08-11 | 2023-08-09 | 0.540 | 320,000 | +0 | 0.09% | 172,800 |
| 2023-08-10 | 2023-08-08 | 0.550 | 320,000 | +0 | 0.09% | 176,000 |
| 2023-08-09 | 2023-08-07 | 0.530 | 320,000 | +0 | 0.09% | 169,600 |
| 2023-08-08 | 2023-08-04 | 0.530 | 320,000 | +0 | 0.09% | 169,600 |
| 2023-08-07 | 2023-08-03 | 0.520 | 320,000 | +0 | 0.09% | 166,400 |
| 2023-08-04 | 2023-08-02 | 0.530 | 320,000 | +0 | 0.09% | 169,600 |
| 2023-08-03 | 2023-08-01 | 0.540 | 320,000 | +0 | 0.09% | 172,800 |
| 2023-08-02 | 2023-07-31 | 0.530 | 320,000 | +0 | 0.09% | 169,600 |
| 2023-08-01 | 2023-07-28 | 0.530 | 320,000 | +0 | 0.09% | 169,600 |
| 2023-07-31 | 2023-07-27 | 0.540 | 320,000 | +0 | 0.09% | 172,800 |
| 2023-07-28 | 2023-07-26 | 0.530 | 320,000 | +0 | 0.09% | 169,600 |
| 2023-07-27 | 2023-07-25 | 0.530 | 320,000 | +0 | 0.09% | 169,600 |
| 2023-07-26 | 2023-07-24 | 0.530 | 320,000 | +0 | 0.09% | 169,600 |
| 2023-07-25 | 2023-07-21 | 0.520 | 320,000 | +0 | 0.09% | 166,400 |
| 2023-07-24 | 2023-07-20 | 0.510 | 320,000 | +0 | 0.09% | 163,200 |
| 2023-07-21 | 2023-07-19 | 0.500 | 320,000 | +0 | 0.09% | 160,000 |
| 2023-07-20 | 2023-07-18 | 0.520 | 320,000 | +0 | 0.09% | 166,400 |
| 2023-07-19 | 2023-07-14 | 0.520 | 320,000 | +0 | 0.09% | 166,400 |
| 2023-07-18 | 2023-07-13 | 0.530 | 320,000 | +0 | 0.09% | 169,600 |
| 2023-07-14 | 2023-07-12 | 0.510 | 320,000 | +0 | 0.09% | 163,200 |
| 2023-07-13 | 2023-07-11 | 0.500 | 320,000 | +0 | 0.09% | 160,000 |
| 2023-07-12 | 2023-07-10 | 0.510 | 320,000 | +0 | 0.09% | 163,200 |
| 2023-07-11 | 2023-07-07 | 0.510 | 320,000 | +0 | 0.09% | 163,200 |
| 2023-07-10 | 2023-07-06 | 0.510 | 320,000 | +0 | 0.09% | 163,200 |
| 2023-07-07 | 2023-07-05 | 0.520 | 320,000 | +0 | 0.09% | 166,400 |
| 2023-07-06 | 2023-07-04 | 0.540 | 320,000 | +0 | 0.09% | 172,800 |
| 2023-07-05 | 2023-07-03 | 0.560 | 320,000 | +0 | 0.09% | 179,200 |
| 2023-07-04 | 2023-06-30 | 0.540 | 320,000 | +0 | 0.09% | 172,800 |
| 2023-07-03 | 2023-06-29 | 0.540 | 320,000 | +0 | 0.09% | 172,800 |
| 2023-06-30 | 2023-06-28 | 0.560 | 320,000 | +0 | 0.09% | 179,200 |
| 2023-06-29 | 2023-06-27 | 0.550 | 320,000 | +0 | 0.09% | 176,000 |
| 2023-06-28 | 2023-06-26 | 0.600 | 320,000 | +0 | 0.09% | 192,000 |
| 2023-06-27 | 2023-06-23 | 0.610 | 320,000 | +0 | 0.09% | 195,200 |
| 2023-06-26 | 2023-06-21 | 0.570 | 320,000 | +0 | 0.09% | 182,400 |
| 2023-06-23 | 2023-06-20 | 0.570 | 320,000 | +0 | 0.09% | 182,400 |
| 2023-06-21 | 2023-06-19 | 0.570 | 320,000 | +0 | 0.09% | 182,400 |
| 2023-06-20 | 2023-06-16 | 0.580 | 320,000 | +0 | 0.09% | 185,600 |
| 2023-06-19 | 2023-06-15 | 0.580 | 320,000 | +0 | 0.09% | 185,600 |
| 2023-06-16 | 2023-06-14 | 0.580 | 320,000 | +0 | 0.09% | 185,600 |
| 2023-06-15 | 2023-06-13 | 0.580 | 320,000 | +0 | 0.09% | 185,600 |
| 2023-06-14 | 2023-06-12 | 0.570 | 320,000 | +0 | 0.09% | 182,400 |
| 2023-06-13 | 2023-06-09 | 0.580 | 320,000 | +0 | 0.09% | 185,600 |
| 2023-06-12 | 2023-06-08 | 0.580 | 320,000 | +0 | 0.09% | 185,600 |
| 2023-06-09 | 2023-06-07 | 0.580 | 320,000 | +0 | 0.09% | 185,600 |
| 2023-06-08 | 2023-06-06 | 0.540 | 320,000 | +0 | 0.09% | 172,800 |
| 2023-06-07 | 2023-06-05 | 0.530 | 320,000 | +0 | 0.09% | 169,600 |
| 2023-06-06 | 2023-06-02 | 0.560 | 320,000 | +0 | 0.09% | 179,200 |
| 2023-06-05 | 2023-06-01 | 0.550 | 320,000 | +0 | 0.09% | 176,000 |
| 2023-06-02 | 2023-05-31 | 0.580 | 320,000 | +0 | 0.09% | 185,600 |
| 2023-06-01 | 2023-05-30 | 0.570 | 320,000 | +0 | 0.09% | 182,400 |
| 2023-05-31 | 2023-05-29 | 0.560 | 320,000 | +0 | 0.09% | 179,200 |
| 2023-05-30 | 2023-05-25 | 0.590 | 320,000 | +0 | 0.09% | 188,800 |
| 2023-05-29 | 2023-05-24 | 0.610 | 320,000 | +0 | 0.09% | 195,200 |
| 2023-05-25 | 2023-05-23 | 0.610 | 320,000 | +0 | 0.09% | 195,200 |
| 2023-05-24 | 2023-05-22 | 0.630 | 320,000 | +0 | 0.09% | 201,600 |
| 2023-05-23 | 2023-05-19 | 0.610 | 320,000 | +0 | 0.09% | 195,200 |
| 2023-05-22 | 2023-05-18 | 0.630 | 320,000 | +0 | 0.09% | 201,600 |
| 2023-05-19 | 2023-05-17 | 0.620 | 320,000 | +0 | 0.09% | 198,400 |
| 2023-05-18 | 2023-05-16 | 0.620 | 320,000 | +0 | 0.09% | 198,400 |
| 2023-05-17 | 2023-05-15 | 0.610 | 320,000 | +0 | 0.09% | 195,200 |
| 2023-05-16 | 2023-05-12 | 0.620 | 320,000 | +0 | 0.09% | 198,400 |
| 2023-05-15 | 2023-05-11 | 0.630 | 320,000 | +0 | 0.09% | 201,600 |
| 2023-05-12 | 2023-05-10 | 0.630 | 320,000 | +0 | 0.09% | 201,600 |
| 2023-05-11 | 2023-05-09 | 0.650 | 320,000 | +0 | 0.09% | 208,000 |
| 2023-05-10 | 2023-05-08 | 0.560 | 320,000 | +0 | 0.09% | 179,200 |
| 2023-05-09 | 2023-05-05 | 0.560 | 320,000 | +0 | 0.09% | 179,200 |
| 2023-05-08 | 2023-05-04 | 0.560 | 320,000 | +0 | 0.09% | 179,200 |
| 2023-05-05 | 2023-05-03 | 0.580 | 320,000 | +0 | 0.09% | 185,600 |
| 2023-05-04 | 2023-05-02 | 0.590 | 320,000 | +0 | 0.09% | 188,800 |
| 2023-05-03 | 2023-04-28 | 0.590 | 320,000 | +0 | 0.09% | 188,800 |
| 2023-05-02 | 2023-04-27 | 0.580 | 320,000 | +0 | 0.09% | 185,600 |
| 2023-04-28 | 2023-04-26 | 0.570 | 320,000 | +0 | 0.09% | 182,400 |
| 2023-04-27 | 2023-04-25 | 0.570 | 320,000 | +0 | 0.09% | 182,400 |
| 2023-04-26 | 2023-04-24 | 0.570 | 320,000 | +0 | 0.09% | 182,400 |
| 2023-04-25 | 2023-04-21 | 0.580 | 320,000 | +0 | 0.09% | 185,600 |
| 2023-04-24 | 2023-04-20 | 0.580 | 320,000 | +0 | 0.09% | 185,600 |
| 2023-04-21 | 2023-04-19 | 0.550 | 320,000 | +0 | 0.09% | 176,000 |
| 2023-04-20 | 2023-04-18 | 0.540 | 320,000 | +0 | 0.09% | 172,800 |
| 2023-04-19 | 2023-04-17 | 0.550 | 320,000 | +0 | 0.09% | 176,000 |
| 2023-04-18 | 2023-04-14 | 0.550 | 320,000 | +0 | 0.09% | 176,000 |
| 2023-04-17 | 2023-04-13 | 0.540 | 320,000 | +0 | 0.09% | 172,800 |
| 2023-04-14 | 2023-04-12 | 0.560 | 320,000 | +0 | 0.09% | 179,200 |
| 2023-04-13 | 2023-04-11 | 0.540 | 320,000 | +0 | 0.09% | 172,800 |
| 2023-04-12 | 2023-04-06 | 0.540 | 320,000 | +0 | 0.09% | 172,800 |
| 2023-04-11 | 2023-04-04 | 0.530 | 320,000 | +0 | 0.09% | 169,600 |
| 2023-04-06 | 2023-04-03 | 0.520 | 320,000 | +0 | 0.09% | 166,400 |
| 2023-04-04 | 2023-03-31 | 0.520 | 320,000 | +0 | 0.09% | 166,400 |
| 2023-04-03 | 2023-03-30 | 0.520 | 320,000 | +0 | 0.09% | 166,400 |
| 2023-03-31 | 2023-03-29 | 0.500 | 320,000 | +0 | 0.09% | 160,000 |
| 2023-03-30 | 2023-03-28 | 0.510 | 320,000 | +0 | 0.09% | 163,200 |
| 2023-03-29 | 2023-03-27 | 0.510 | 320,000 | +0 | 0.09% | 163,200 |
| 2023-03-28 | 2023-03-24 | 0.510 | 320,000 | +0 | 0.09% | 163,200 |
| 2023-03-27 | 2023-03-23 | 0.510 | 320,000 | +0 | 0.09% | 163,200 |
| 2023-03-24 | 2023-03-22 | 0.510 | 320,000 | +0 | 0.09% | 163,200 |
| 2023-03-23 | 2023-03-21 | 0.500 | 320,000 | +0 | 0.09% | 160,000 |
| 2023-03-22 | 2023-03-20 | 0.500 | 320,000 | +0 | 0.09% | 160,000 |
| 2023-03-21 | 2023-03-17 | 0.520 | 320,000 | +0 | 0.09% | 166,400 |
| 2023-03-20 | 2023-03-16 | 0.500 | 320,000 | +0 | 0.09% | 160,000 |
| 2023-03-17 | 2023-03-15 | 0.510 | 320,000 | +0 | 0.09% | 163,200 |
| 2023-03-16 | 2023-03-14 | 0.520 | 320,000 | +0 | 0.09% | 166,400 |
| 2023-03-15 | 2023-03-13 | 0.500 | 320,000 | +0 | 0.09% | 160,000 |
| 2023-03-14 | 2023-03-10 | 0.500 | 320,000 | +0 | 0.09% | 160,000 |
| 2023-03-13 | 2023-03-09 | 0.500 | 320,000 | +0 | 0.09% | 160,000 |
| 2023-03-10 | 2023-03-08 | 0.510 | 320,000 | +0 | 0.09% | 163,200 |
| 2023-03-09 | 2023-03-07 | 0.530 | 320,000 | +0 | 0.09% | 169,600 |
| 2023-03-08 | 2023-03-06 | 0.520 | 320,000 | +0 | 0.09% | 166,400 |
| 2023-03-07 | 2023-03-03 | 0.530 | 320,000 | +0 | 0.09% | 169,600 |
| 2023-03-06 | 2023-03-02 | 0.510 | 320,000 | +0 | 0.09% | 163,200 |
| 2023-03-03 | 2023-03-01 | 0.520 | 320,000 | +0 | 0.09% | 166,400 |
| 2023-03-02 | 2023-02-28 | 0.520 | 320,000 | +0 | 0.09% | 166,400 |
| 2023-03-01 | 2023-02-27 | 0.520 | 320,000 | +0 | 0.09% | 166,400 |
| 2023-02-28 | 2023-02-24 | 0.520 | 320,000 | +0 | 0.09% | 166,400 |
| 2023-02-27 | 2023-02-23 | 0.550 | 320,000 | +0 | 0.09% | 176,000 |
| 2023-02-24 | 2023-02-22 | 0.540 | 320,000 | +0 | 0.09% | 172,800 |
| 2023-02-23 | 2023-02-21 | 0.540 | 320,000 | +0 | 0.09% | 172,800 |
| 2023-02-22 | 2023-02-20 | 0.540 | 320,000 | +0 | 0.09% | 172,800 |
| 2023-02-21 | 2023-02-17 | 0.550 | 320,000 | +0 | 0.09% | 176,000 |
| 2023-02-20 | 2023-02-16 | 0.540 | 320,000 | +0 | 0.09% | 172,800 |
| 2023-02-17 | 2023-02-15 | 0.540 | 320,000 | +0 | 0.09% | 172,800 |
| 2023-02-16 | 2023-02-14 | 0.540 | 320,000 | +0 | 0.09% | 172,800 |
| 2023-02-15 | 2023-02-13 | 0.540 | 320,000 | +0 | 0.09% | 172,800 |
| 2023-02-14 | 2023-02-10 | 0.540 | 320,000 | +0 | 0.09% | 172,800 |
| 2023-02-13 | 2023-02-09 | 0.550 | 320,000 | +0 | 0.09% | 176,000 |
| 2023-02-10 | 2023-02-08 | 0.550 | 320,000 | +0 | 0.09% | 176,000 |
| 2023-02-09 | 2023-02-07 | 0.550 | 320,000 | +0 | 0.09% | 176,000 |
| 2023-02-08 | 2023-02-06 | 0.550 | 320,000 | +0 | 0.09% | 176,000 |
| 2023-02-07 | 2023-02-03 | 0.530 | 320,000 | +0 | 0.09% | 169,600 |
| 2023-02-06 | 2023-02-02 | 0.520 | 320,000 | +0 | 0.09% | 166,400 |
| 2023-02-03 | 2023-02-01 | 0.550 | 320,000 | +0 | 0.09% | 176,000 |
| 2023-02-02 | 2023-01-31 | 0.550 | 320,000 | +0 | 0.09% | 176,000 |
| 2023-02-01 | 2023-01-30 | 0.550 | 320,000 | +0 | 0.09% | 176,000 |
| 2023-01-31 | 2023-01-27 | 0.540 | 320,000 | +0 | 0.09% | 172,800 |
| 2023-01-30 | 2023-01-26 | 0.560 | 320,000 | +0 | 0.09% | 179,200 |
| 2023-01-27 | 2023-01-20 | 0.520 | 320,000 | +0 | 0.09% | 166,400 |
| 2023-01-26 | 2023-01-19 | 0.520 | 320,000 | +0 | 0.09% | 166,400 |
| 2023-01-20 | 2023-01-18 | 0.520 | 320,000 | +0 | 0.09% | 166,400 |
| 2023-01-19 | 2023-01-17 | 0.530 | 320,000 | +0 | 0.09% | 169,600 |
| 2023-01-18 | 2023-01-16 | 0.530 | 320,000 | +0 | 0.09% | 169,600 |
| 2023-01-17 | 2023-01-13 | 0.530 | 320,000 | +0 | 0.09% | 169,600 |
| 2023-01-16 | 2023-01-12 | 0.530 | 320,000 | +0 | 0.09% | 169,600 |
| 2023-01-13 | 2023-01-11 | 0.540 | 320,000 | +0 | 0.09% | 172,800 |
| 2023-01-12 | 2023-01-10 | 0.540 | 320,000 | +0 | 0.09% | 172,800 |
| 2023-01-11 | 2023-01-09 | 0.530 | 320,000 | +0 | 0.09% | 169,600 |
| 2023-01-10 | 2023-01-06 | 0.540 | 320,000 | +0 | 0.09% | 172,800 |
| 2023-01-09 | 2023-01-05 | 0.540 | 320,000 | +0 | 0.09% | 172,800 |
| 2023-01-06 | 2023-01-04 | 0.560 | 320,000 | +0 | 0.09% | 179,200 |
| 2023-01-05 | 2023-01-03 | 0.520 | 320,000 | +0 | 0.09% | 166,400 |
| 2023-01-04 | 2022-12-30 | 0.520 | 320,000 | +0 | 0.09% | 166,400 |
| 2023-01-03 | 2022-12-29 | 0.530 | 320,000 | +0 | 0.09% | 169,600 |
| 2022-12-30 | 2022-12-28 | 0.530 | 320,000 | +0 | 0.09% | 169,600 |
| 2022-12-29 | 2022-12-23 | 0.540 | 320,000 | +0 | 0.09% | 172,800 |
| 2022-12-28 | 2022-12-22 | 0.530 | 320,000 | +0 | 0.09% | 169,600 |
| 2022-12-23 | 2022-12-21 | 0.530 | 320,000 | +0 | 0.09% | 169,600 |
| 2022-12-22 | 2022-12-20 | 0.520 | 320,000 | +0 | 0.09% | 166,400 |
| 2022-12-21 | 2022-12-19 | 0.540 | 320,000 | +0 | 0.09% | 172,800 |
| 2022-12-20 | 2022-12-16 | 0.530 | 320,000 | +0 | 0.09% | 169,600 |
| 2022-12-19 | 2022-12-15 | 0.540 | 320,000 | +0 | 0.09% | 172,800 |
| 2022-12-16 | 2022-12-14 | 0.560 | 320,000 | +0 | 0.09% | 179,200 |
| 2022-12-15 | 2022-12-13 | 0.622 | 320,000 | +0 | 0.09% | 198,914 |
| 2022-12-14 | 2022-12-12 | 0.611 | 320,000 | +16,271 | 0.09% | 195,543 |
| 2022-12-13 | 2022-12-09 | 0.622 | 303,729 | +0 | 0.09% | 188,800 |
| 2022-12-12 | 2022-12-08 | 0.601 | 303,729 | +0 | 0.09% | 182,400 |
| 2022-12-09 | 2022-12-07 | 0.579 | 303,729 | +0 | 0.09% | 176,000 |
| 2022-12-08 | 2022-12-06 | 0.579 | 303,729 | +0 | 0.09% | 176,000 |
| 2022-12-07 | 2022-12-05 | 0.579 | 303,729 | +0 | 0.09% | 176,000 |
| 2022-12-06 | 2022-12-02 | 0.579 | 303,729 | +0 | 0.09% | 176,000 |
| 2022-12-05 | 2022-12-01 | 0.579 | 303,729 | +0 | 0.09% | 176,000 |
| 2022-12-02 | 2022-11-30 | 0.579 | 303,729 | +0 | 0.09% | 176,000 |
| 2022-12-01 | 2022-11-29 | 0.579 | 303,729 | +0 | 0.09% | 176,000 |
| 2022-11-30 | 2022-11-28 | 0.579 | 303,729 | +0 | 0.09% | 176,000 |
| 2022-11-29 | 2022-11-25 | 0.569 | 303,729 | +0 | 0.09% | 172,800 |
| 2022-11-28 | 2022-11-24 | 0.590 | 303,729 | +0 | 0.09% | 179,200 |
| 2022-11-25 | 2022-11-23 | 0.622 | 303,729 | +0 | 0.09% | 188,800 |
| 2022-11-24 | 2022-11-22 | 0.632 | 303,729 | +94,915 | 0.09% | 192,000 |
| 2022-11-21 | 2022-11-17 | 0.622 | 208,814 | +85,424 | 0.06% | 129,800 |
| 2022-11-18 | 2022-11-16 | 0.590 | 123,390 | +9,492 | 0.04% | 72,800 |
| 2022-11-16 | 2022-11-14 | 0.590 | 113,898 | +51,254 | 0.03% | 67,200 |
| 2022-11-15 | 2022-11-11 | 0.590 | 62,644 | +32,271 | 0.02% | 36,960 |
| 2022-11-14 | 2022-11-10 | 0.579 | 30,373 | +11,390 | 0.01% | 17,600 |
| 2022-08-22 | 2022-08-18 | 1.121 | 18,983 | +3,642 | 0.01% | 21,283 |
| 2022-06-30 | 2022-06-28 | 1.212 | 15,341 | +15,341 | 0.01% | 18,600 |
| 2022-06-10 | 2022-06-08 | 1.173 | 0 | -30,682 | ||
| 2021-12-29 | 2021-12-24 | 0.978 | 30,682 | +15,341 | 0.01% | 30,000 |
| 2021-12-08 | 2021-12-06 | 2.254 | 15,341 | +3,894 | 0.01% | 34,577 |
| 2021-12-01 | 2021-11-29 | 2.306 | 11,447 | +11,447 | 0.01% | 26,401 |
| 2018-07-30 | 2018-07-26 | 11.581 | 0 | -772 | ||
| 2017-09-07 | 2017-09-05 | 15.149 | 772 | +31 | 0.00% | 11,695 |
| 2017-05-23 | 2017-05-19 | 10.775 | 741 | +247 | 0.00% | 7,984 |
| 2016-09-05 | 2016-09-01 | 13.925 | 494 | +17 | 0.00% | 6,879 |
| 2015-09-24 | 2015-09-22 | 19.462 | 477 | +239 | 0.00% | 9,283 |
| 2015-09-04 | 2015-09-01 | 21.188 | 238 | +13 | 0.00% | 5,043 |
| 2014-12-23 | 2014-12-19 | 23.636 | 225 | +2 | 0.00% | 5,318 |
| 2014-08-18 | 2014-08-14 | 27.874 | 223 | +10 | 0.00% | 6,216 |
| 2014-06-10 | 2014-06-06 | 22.055 | 213 | -5,115 | 0.00% | 4,698 |
| 2014-01-06 | 2014-01-02 | 24.640 | 5,328 | +32 | 0.01% | 131,284 |
| 2013-09-06 | 2013-09-04 | 18.004 | 5,296 | +297 | 0.01% | 95,347 |
| 2013-01-14 | 2013-01-10 | 12.704 | 4,999 | +40 | 0.01% | 63,508 |
| 2012-10-17 | 2012-10-15 | 14.317 | 4,959 | +2,777 | 0.01% | 71,000 |
| 2012-10-16 | 2012-10-12 | 14.217 | 2,182 | +793 | 0.01% | 31,021 |
| 2012-10-09 | 2012-10-05 | 14.922 | 1,389 | +596 | 0.00% | 20,727 |
| 2012-10-05 | 2012-10-03 | 14.721 | 793 | +793 | 0.00% | 11,674 |
| 2011-04-08 | 2011-04-06 | 34.561 | 0 | -3,576 | ||
| 2011-04-07 | 2011-04-04 | 34.113 | 3,576 | +3,576 | 0.01% | 121,990 |
| 2011-04-06 | 2011-04-01 | 32.659 | 0 | -1,788 | ||
| 2011-03-25 | 2011-03-23 | 32.659 | 1,788 | -1,252 | 0.01% | 58,395 |
| 2011-03-23 | 2011-03-21 | 32.436 | 3,040 | -1,073 | 0.01% | 98,605 |
| 2011-03-21 | 2011-03-17 | 30.423 | 4,113 | +179 | 0.01% | 125,128 |
| 2011-03-02 | 2011-02-28 | 31.988 | 3,934 | +179 | 0.01% | 125,842 |
| 2011-01-19 | 2011-01-17 | 37.022 | 3,755 | -1,431 | 0.01% | 139,016 |
| 2011-01-18 | 2011-01-14 | 37.469 | 5,186 | +1,431 | 0.02% | 194,314 |
| 2011-01-12 | 2011-01-10 | 37.245 | 3,755 | -4,470 | 0.01% | 139,856 |
| 2011-01-10 | 2011-01-06 | 38.364 | 8,225 | -2,683 | 0.03% | 315,541 |
| 2011-01-07 | 2011-01-05 | 38.923 | 10,908 | +7,153 | 0.03% | 424,571 |
| 2010-12-30 | 2010-12-28 | 33.548 | 3,755 | +202 | 0.01% | 125,974 |
| 2010-12-29 | 2010-12-24 | 34.336 | 3,553 | +178 | 0.01% | 121,997 |
| 2010-12-20 | 2010-12-16 | 36.025 | 3,375 | +177 | 0.01% | 121,585 |
| 2010-12-14 | 2010-12-10 | 37.826 | 3,198 | +178 | 0.01% | 120,969 |
| 2010-12-08 | 2010-12-06 | 37.038 | 3,020 | +355 | 0.01% | 111,856 |
| 2010-12-01 | 2010-11-29 | 36.250 | 2,665 | +356 | 0.01% | 96,607 |
| 2010-11-30 | 2010-11-26 | 37.263 | 2,309 | +177 | 0.01% | 86,041 |
| 2010-08-20 | 2010-08-18 | 34.826 | 2,132 | +99 | 0.01% | 74,250 |
| 2010-07-30 | 2010-07-28 | 28.687 | 2,033 | -2,541 | 0.01% | 58,322 |
| 2010-07-27 | 2010-07-23 | 27.743 | 4,574 | +2,541 | 0.02% | 126,896 |
| 2010-02-04 | 2010-02-02 | 15.819 | 2,033 | +339 | 0.01% | 32,161 |
| 2010-01-29 | 2010-01-27 | 15.347 | 1,694 | +169 | 0.01% | 25,998 |
| 2010-01-15 | 2010-01-13 | 18.779 | 1,525 | +20 | 0.01% | 28,637 |
| 2009-10-30 | 2009-10-28 | 16.745 | 1,505 | +335 | 0.01% | 25,202 |
| 2009-09-02 | 2009-08-31 | 15.190 | 1,170 | +501 | 0.00% | 17,773 |
| 2009-08-21 | 2009-08-19 | 17.224 | 669 | +42 | 0.00% | 11,523 |
| 2009-08-11 | 2009-08-07 | 17.606 | 627 | +157 | 0.00% | 11,039 |
| 2009-06-25 | 2009-06-23 | 12.503 | 470 | +156 | 0.00% | 5,876 |
| 2009-06-19 | 2009-06-17 | 13.396 | 314 | +157 | 0.00% | 4,206 |
| 2009-03-23 | 2009-03-19 | 10.845 | 157 | +157 | 0.00% | 1,703 |
| 2008-09-05 | 2008-09-03 | 11.860 | 0 | -767 | ||
| 2008-09-01 | 2008-08-28 | 11.729 | 767 | +767 | 0.00% | 8,996 |
| 2008-08-01 | 2008-07-30 | 19.864 | 0 | -423 | ||
| 2008-07-30 | 2008-07-28 | 19.864 | 423 | -705 | 0.00% | 8,403 |
| 2008-07-18 | 2008-07-16 | 20.148 | 1,128 | +846 | 0.00% | 22,727 |
| 2008-07-17 | 2008-07-15 | 19.013 | 282 | +282 | 0.00% | 5,362 |
| 2007-11-29 | 2007-11-27 | 24.769 | 0 | -3,194 | ||
| 2007-08-21 | 2007-08-17 | 20.449 | 3,194 | -695 | 0.01% | 65,313 |
| 2007-08-17 | 2007-08-15 | 24.110 | 3,889 | +219 | 0.02% | 93,764 |
| 2007-08-14 | 2007-08-10 | 24.263 | 3,670 | -262 | 0.02% | 89,044 |
| 2007-08-02 | 2007-07-31 | 24.415 | 3,932 | +655 | 0.02% | 96,001 |
| 2007-08-01 | 2007-07-30 | 23.957 | 3,277 | +3,277 | 0.01% | 78,508 |
| 2007-06-26 | 2007-06-22 | 27.315 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy