History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 60,000 | +0 | 0.02% | 17,700 |
| 2025-10-13 | 2025-10-09 | 0.295 | 60,000 | +0 | 0.02% | 17,700 |
| 2025-10-10 | 2025-10-08 | 0.275 | 60,000 | +0 | 0.02% | 16,500 |
| 2025-10-09 | 2025-10-06 | 0.290 | 60,000 | +0 | 0.02% | 17,400 |
| 2025-10-08 | 2025-10-03 | 0.285 | 60,000 | +0 | 0.02% | 17,100 |
| 2025-10-06 | 2025-10-02 | 0.280 | 60,000 | +0 | 0.02% | 16,800 |
| 2025-10-03 | 2025-09-30 | 0.310 | 60,000 | +0 | 0.02% | 18,600 |
| 2025-10-02 | 2025-09-29 | 0.310 | 60,000 | +0 | 0.02% | 18,600 |
| 2025-09-30 | 2025-09-26 | 0.295 | 60,000 | +0 | 0.02% | 17,700 |
| 2025-09-29 | 2025-09-25 | 0.295 | 60,000 | +0 | 0.02% | 17,700 |
| 2025-09-26 | 2025-09-24 | 0.295 | 60,000 | +0 | 0.02% | 17,700 |
| 2025-09-25 | 2025-09-23 | 0.295 | 60,000 | +0 | 0.02% | 17,700 |
| 2025-09-24 | 2025-09-22 | 0.295 | 60,000 | +0 | 0.02% | 17,700 |
| 2025-09-23 | 2025-09-19 | 0.300 | 60,000 | +0 | 0.02% | 18,000 |
| 2025-09-22 | 2025-09-18 | 0.300 | 60,000 | +0 | 0.02% | 18,000 |
| 2025-09-19 | 2025-09-17 | 0.295 | 60,000 | +0 | 0.02% | 17,700 |
| 2025-09-18 | 2025-09-16 | 0.290 | 60,000 | +0 | 0.02% | 17,400 |
| 2025-09-17 | 2025-09-15 | 0.300 | 60,000 | +0 | 0.02% | 18,000 |
| 2025-09-16 | 2025-09-12 | 0.300 | 60,000 | +0 | 0.02% | 18,000 |
| 2025-09-15 | 2025-09-11 | 0.300 | 60,000 | +0 | 0.02% | 18,000 |
| 2025-09-12 | 2025-09-10 | 0.285 | 60,000 | +0 | 0.02% | 17,100 |
| 2025-09-11 | 2025-09-09 | 0.280 | 60,000 | +0 | 0.02% | 16,800 |
| 2025-09-10 | 2025-09-08 | 0.285 | 60,000 | +0 | 0.02% | 17,100 |
| 2025-09-09 | 2025-09-05 | 0.285 | 60,000 | +0 | 0.02% | 17,100 |
| 2025-09-08 | 2025-09-04 | 0.285 | 60,000 | +0 | 0.02% | 17,100 |
| 2025-09-05 | 2025-09-03 | 0.275 | 60,000 | +0 | 0.02% | 16,500 |
| 2025-09-04 | 2025-09-02 | 0.275 | 60,000 | +0 | 0.02% | 16,500 |
| 2025-09-03 | 2025-09-01 | 0.285 | 60,000 | +0 | 0.02% | 17,100 |
| 2025-09-02 | 2025-08-29 | 0.265 | 60,000 | +0 | 0.02% | 15,900 |
| 2025-09-01 | 2025-08-28 | 0.265 | 60,000 | +0 | 0.02% | 15,900 |
| 2025-08-29 | 2025-08-27 | 0.265 | 60,000 | +0 | 0.02% | 15,900 |
| 2025-08-28 | 2025-08-26 | 0.265 | 60,000 | +0 | 0.02% | 15,900 |
| 2025-08-27 | 2025-08-25 | 0.270 | 60,000 | +0 | 0.02% | 16,200 |
| 2025-08-26 | 2025-08-22 | 0.215 | 60,000 | +0 | 0.02% | 12,900 |
| 2025-08-25 | 2025-08-21 | 0.215 | 60,000 | +0 | 0.02% | 12,900 |
| 2025-08-22 | 2025-08-20 | 0.215 | 60,000 | +0 | 0.02% | 12,900 |
| 2025-08-21 | 2025-08-19 | 0.228 | 60,000 | +0 | 0.02% | 13,680 |
| 2025-08-20 | 2025-08-18 | 0.202 | 60,000 | +0 | 0.02% | 12,120 |
| 2025-08-19 | 2025-08-15 | 0.202 | 60,000 | +0 | 0.02% | 12,120 |
| 2025-08-18 | 2025-08-14 | 0.202 | 60,000 | +0 | 0.02% | 12,120 |
| 2025-08-15 | 2025-08-13 | 0.207 | 60,000 | +0 | 0.02% | 12,420 |
| 2025-08-14 | 2025-08-12 | 0.208 | 60,000 | +0 | 0.02% | 12,480 |
| 2025-08-13 | 2025-08-11 | 0.220 | 60,000 | +0 | 0.02% | 13,200 |
| 2025-08-12 | 2025-08-08 | 0.220 | 60,000 | +0 | 0.02% | 13,200 |
| 2025-08-11 | 2025-08-07 | 0.220 | 60,000 | +0 | 0.02% | 13,200 |
| 2025-08-08 | 2025-08-06 | 0.220 | 60,000 | +0 | 0.02% | 13,200 |
| 2025-08-07 | 2025-08-05 | 0.220 | 60,000 | +0 | 0.02% | 13,200 |
| 2025-08-06 | 2025-08-04 | 0.225 | 60,000 | +0 | 0.02% | 13,500 |
| 2025-08-05 | 2025-08-01 | 0.225 | 60,000 | +0 | 0.02% | 13,500 |
| 2025-08-04 | 2025-07-31 | 0.225 | 60,000 | +0 | 0.02% | 13,500 |
| 2025-08-01 | 2025-07-30 | 0.225 | 60,000 | +0 | 0.02% | 13,500 |
| 2025-07-31 | 2025-07-29 | 0.225 | 60,000 | +0 | 0.02% | 13,500 |
| 2025-07-30 | 2025-07-28 | 0.225 | 60,000 | +0 | 0.02% | 13,500 |
| 2025-07-29 | 2025-07-25 | 0.225 | 60,000 | +0 | 0.02% | 13,500 |
| 2025-07-28 | 2025-07-24 | 0.225 | 60,000 | +0 | 0.02% | 13,500 |
| 2025-07-25 | 2025-07-23 | 0.225 | 60,000 | +0 | 0.02% | 13,500 |
| 2025-07-24 | 2025-07-22 | 0.225 | 60,000 | +0 | 0.02% | 13,500 |
| 2025-07-23 | 2025-07-21 | 0.230 | 60,000 | +0 | 0.02% | 13,800 |
| 2025-07-22 | 2025-07-18 | 0.238 | 60,000 | +0 | 0.02% | 14,280 |
| 2025-07-21 | 2025-07-17 | 0.239 | 60,000 | +0 | 0.02% | 14,340 |
| 2025-07-18 | 2025-07-16 | 0.226 | 60,000 | +0 | 0.02% | 13,560 |
| 2025-07-17 | 2025-07-15 | 0.240 | 60,000 | +0 | 0.02% | 14,400 |
| 2025-07-16 | 2025-07-14 | 0.240 | 60,000 | +0 | 0.02% | 14,400 |
| 2025-07-15 | 2025-07-11 | 0.233 | 60,000 | +0 | 0.02% | 13,980 |
| 2025-07-14 | 2025-07-10 | 0.233 | 60,000 | +0 | 0.02% | 13,980 |
| 2025-07-11 | 2025-07-09 | 0.233 | 60,000 | +0 | 0.02% | 13,980 |
| 2025-07-10 | 2025-07-08 | 0.233 | 60,000 | +0 | 0.02% | 13,980 |
| 2025-07-09 | 2025-07-07 | 0.246 | 60,000 | +0 | 0.02% | 14,760 |
| 2025-07-08 | 2025-07-04 | 0.246 | 60,000 | +0 | 0.02% | 14,760 |
| 2025-07-07 | 2025-07-03 | 0.245 | 60,000 | +0 | 0.02% | 14,700 |
| 2025-07-04 | 2025-07-02 | 0.245 | 60,000 | +0 | 0.02% | 14,700 |
| 2025-07-03 | 2025-06-30 | 0.265 | 60,000 | +0 | 0.02% | 15,900 |
| 2025-07-02 | 2025-06-27 | 0.280 | 60,000 | +0 | 0.02% | 16,800 |
| 2025-06-30 | 2025-06-26 | 0.280 | 60,000 | +0 | 0.02% | 16,800 |
| 2025-06-27 | 2025-06-25 | 0.280 | 60,000 | +0 | 0.02% | 16,800 |
| 2025-06-26 | 2025-06-24 | 0.285 | 60,000 | +0 | 0.02% | 17,100 |
| 2025-06-25 | 2025-06-23 | 0.265 | 60,000 | +0 | 0.02% | 15,900 |
| 2025-06-24 | 2025-06-20 | 0.265 | 60,000 | +0 | 0.02% | 15,900 |
| 2025-06-23 | 2025-06-19 | 0.270 | 60,000 | +0 | 0.02% | 16,200 |
| 2025-06-20 | 2025-06-18 | 0.270 | 60,000 | +0 | 0.02% | 16,200 |
| 2025-06-19 | 2025-06-17 | 0.270 | 60,000 | +0 | 0.02% | 16,200 |
| 2025-06-18 | 2025-06-16 | 0.275 | 60,000 | +0 | 0.02% | 16,500 |
| 2025-06-17 | 2025-06-13 | 0.280 | 60,000 | +0 | 0.02% | 16,800 |
| 2025-06-16 | 2025-06-12 | 0.285 | 60,000 | +0 | 0.02% | 17,100 |
| 2025-06-13 | 2025-06-11 | 0.260 | 60,000 | +0 | 0.02% | 15,600 |
| 2025-06-12 | 2025-06-10 | 0.227 | 60,000 | +0 | 0.02% | 13,620 |
| 2025-06-11 | 2025-06-09 | 0.231 | 60,000 | +0 | 0.02% | 13,860 |
| 2025-06-10 | 2025-06-06 | 0.215 | 60,000 | +0 | 0.02% | 12,900 |
| 2025-06-09 | 2025-06-05 | 0.210 | 60,000 | +0 | 0.02% | 12,600 |
| 2025-06-06 | 2025-06-04 | 0.215 | 60,000 | +0 | 0.02% | 12,900 |
| 2025-06-05 | 2025-06-03 | 0.200 | 60,000 | +0 | 0.02% | 12,000 |
| 2025-06-04 | 2025-06-02 | 0.169 | 60,000 | +0 | 0.02% | 10,140 |
| 2025-06-03 | 2025-05-30 | 0.170 | 60,000 | +0 | 0.02% | 10,200 |
| 2025-06-02 | 2025-05-29 | 0.168 | 60,000 | +0 | 0.02% | 10,080 |
| 2025-05-30 | 2025-05-28 | 0.168 | 60,000 | +0 | 0.02% | 10,080 |
| 2025-05-29 | 2025-05-27 | 0.169 | 60,000 | +0 | 0.02% | 10,140 |
| 2025-05-28 | 2025-05-26 | 0.169 | 60,000 | +0 | 0.02% | 10,140 |
| 2025-05-27 | 2025-05-23 | 0.169 | 60,000 | +0 | 0.02% | 10,140 |
| 2025-05-26 | 2025-05-22 | 0.167 | 60,000 | +0 | 0.02% | 10,020 |
| 2025-05-23 | 2025-05-21 | 0.170 | 60,000 | +0 | 0.02% | 10,200 |
| 2025-05-22 | 2025-05-20 | 0.170 | 60,000 | +0 | 0.02% | 10,200 |
| 2025-05-21 | 2025-05-19 | 0.170 | 60,000 | +0 | 0.02% | 10,200 |
| 2025-05-20 | 2025-05-16 | 0.175 | 60,000 | +0 | 0.02% | 10,500 |
| 2025-05-19 | 2025-05-15 | 0.165 | 60,000 | +0 | 0.02% | 9,900 |
| 2025-05-16 | 2025-05-14 | 0.165 | 60,000 | +0 | 0.02% | 9,900 |
| 2025-05-15 | 2025-05-13 | 0.170 | 60,000 | +0 | 0.02% | 10,200 |
| 2025-05-14 | 2025-05-12 | 0.169 | 60,000 | +0 | 0.02% | 10,140 |
| 2025-05-13 | 2025-05-09 | 0.170 | 60,000 | +0 | 0.02% | 10,200 |
| 2025-05-12 | 2025-05-08 | 0.166 | 60,000 | +0 | 0.02% | 9,960 |
| 2025-05-09 | 2025-05-07 | 0.174 | 60,000 | +0 | 0.02% | 10,440 |
| 2025-05-08 | 2025-05-06 | 0.166 | 60,000 | +0 | 0.02% | 9,960 |
| 2025-05-07 | 2025-05-02 | 0.161 | 60,000 | +0 | 0.02% | 9,660 |
| 2025-05-06 | 2025-04-30 | 0.160 | 60,000 | +0 | 0.02% | 9,600 |
| 2025-05-02 | 2025-04-29 | 0.161 | 60,000 | +0 | 0.02% | 9,660 |
| 2025-04-30 | 2025-04-28 | 0.161 | 60,000 | +0 | 0.02% | 9,660 |
| 2025-04-29 | 2025-04-25 | 0.165 | 60,000 | +0 | 0.02% | 9,900 |
| 2025-04-28 | 2025-04-24 | 0.165 | 60,000 | +0 | 0.02% | 9,900 |
| 2025-04-25 | 2025-04-23 | 0.165 | 60,000 | +0 | 0.02% | 9,900 |
| 2025-04-24 | 2025-04-22 | 0.165 | 60,000 | +0 | 0.02% | 9,900 |
| 2025-04-23 | 2025-04-17 | 0.165 | 60,000 | +0 | 0.02% | 9,900 |
| 2025-04-22 | 2025-04-16 | 0.165 | 60,000 | +0 | 0.02% | 9,900 |
| 2025-04-17 | 2025-04-15 | 0.165 | 60,000 | +0 | 0.02% | 9,900 |
| 2025-04-16 | 2025-04-14 | 0.165 | 60,000 | +0 | 0.02% | 9,900 |
| 2025-04-15 | 2025-04-11 | 0.165 | 60,000 | +0 | 0.02% | 9,900 |
| 2025-04-14 | 2025-04-10 | 0.165 | 60,000 | +0 | 0.02% | 9,900 |
| 2025-04-11 | 2025-04-09 | 0.165 | 60,000 | +0 | 0.02% | 9,900 |
| 2025-04-10 | 2025-04-08 | 0.170 | 60,000 | +0 | 0.02% | 10,200 |
| 2025-04-09 | 2025-04-07 | 0.170 | 60,000 | +0 | 0.02% | 10,200 |
| 2025-04-08 | 2025-04-03 | 0.173 | 60,000 | +0 | 0.02% | 10,380 |
| 2025-04-07 | 2025-04-02 | 0.173 | 60,000 | +0 | 0.02% | 10,380 |
| 2025-04-03 | 2025-04-01 | 0.173 | 60,000 | +0 | 0.02% | 10,380 |
| 2025-04-02 | 2025-03-31 | 0.171 | 60,000 | +0 | 0.02% | 10,260 |
| 2025-04-01 | 2025-03-28 | 0.171 | 60,000 | +0 | 0.02% | 10,260 |
| 2025-03-31 | 2025-03-27 | 0.170 | 60,000 | +0 | 0.02% | 10,200 |
| 2025-03-28 | 2025-03-26 | 0.175 | 60,000 | +0 | 0.02% | 10,500 |
| 2025-03-27 | 2025-03-25 | 0.195 | 60,000 | +0 | 0.02% | 11,700 |
| 2025-03-26 | 2025-03-24 | 0.178 | 60,000 | +0 | 0.02% | 10,680 |
| 2025-03-25 | 2025-03-21 | 0.178 | 60,000 | +0 | 0.02% | 10,680 |
| 2025-03-24 | 2025-03-20 | 0.189 | 60,000 | +0 | 0.02% | 11,340 |
| 2025-03-21 | 2025-03-19 | 0.189 | 60,000 | +0 | 0.02% | 11,340 |
| 2025-03-20 | 2025-03-18 | 0.190 | 60,000 | +0 | 0.02% | 11,400 |
| 2025-03-19 | 2025-03-17 | 0.190 | 60,000 | +0 | 0.02% | 11,400 |
| 2025-03-18 | 2025-03-14 | 0.190 | 60,000 | +0 | 0.02% | 11,400 |
| 2025-03-17 | 2025-03-13 | 0.186 | 60,000 | +0 | 0.02% | 11,160 |
| 2025-03-14 | 2025-03-12 | 0.199 | 60,000 | +0 | 0.02% | 11,940 |
| 2025-03-13 | 2025-03-11 | 0.199 | 60,000 | +0 | 0.02% | 11,940 |
| 2025-03-12 | 2025-03-10 | 0.199 | 60,000 | +0 | 0.02% | 11,940 |
| 2025-03-11 | 2025-03-07 | 0.199 | 60,000 | +0 | 0.02% | 11,940 |
| 2025-03-10 | 2025-03-06 | 0.196 | 60,000 | +0 | 0.02% | 11,760 |
| 2025-03-07 | 2025-03-05 | 0.200 | 60,000 | +0 | 0.02% | 12,000 |
| 2025-03-06 | 2025-03-04 | 0.215 | 60,000 | +0 | 0.02% | 12,900 |
| 2025-03-05 | 2025-03-03 | 0.220 | 60,000 | +0 | 0.02% | 13,200 |
| 2025-03-04 | 2025-02-28 | 0.218 | 60,000 | +0 | 0.02% | 13,080 |
| 2025-03-03 | 2025-02-27 | 0.218 | 60,000 | +0 | 0.02% | 13,080 |
| 2025-02-28 | 2025-02-26 | 0.220 | 60,000 | +0 | 0.02% | 13,200 |
| 2025-02-27 | 2025-02-25 | 0.185 | 60,000 | +0 | 0.02% | 11,100 |
| 2025-02-26 | 2025-02-24 | 0.192 | 60,000 | +0 | 0.02% | 11,520 |
| 2025-02-25 | 2025-02-21 | 0.190 | 60,000 | +0 | 0.02% | 11,400 |
| 2025-02-24 | 2025-02-20 | 0.201 | 60,000 | +0 | 0.02% | 12,060 |
| 2025-02-21 | 2025-02-19 | 0.200 | 60,000 | +0 | 0.02% | 12,000 |
| 2025-02-20 | 2025-02-18 | 0.206 | 60,000 | +0 | 0.02% | 12,360 |
| 2025-02-19 | 2025-02-17 | 0.207 | 60,000 | +0 | 0.02% | 12,420 |
| 2025-02-18 | 2025-02-14 | 0.207 | 60,000 | +0 | 0.02% | 12,420 |
| 2025-02-17 | 2025-02-13 | 0.208 | 60,000 | +0 | 0.02% | 12,480 |
| 2025-02-14 | 2025-02-12 | 0.208 | 60,000 | +0 | 0.02% | 12,480 |
| 2025-02-13 | 2025-02-11 | 0.208 | 60,000 | +0 | 0.02% | 12,480 |
| 2025-02-12 | 2025-02-10 | 0.208 | 60,000 | +0 | 0.02% | 12,480 |
| 2025-02-11 | 2025-02-07 | 0.208 | 60,000 | +0 | 0.02% | 12,480 |
| 2025-02-10 | 2025-02-06 | 0.197 | 60,000 | +0 | 0.02% | 11,820 |
| 2025-02-07 | 2025-02-05 | 0.200 | 60,000 | +0 | 0.02% | 12,000 |
| 2025-02-06 | 2025-02-04 | 0.216 | 60,000 | +0 | 0.02% | 12,960 |
| 2025-02-05 | 2025-02-03 | 0.216 | 60,000 | +0 | 0.02% | 12,960 |
| 2025-02-04 | 2025-01-28 | 0.216 | 60,000 | +0 | 0.02% | 12,960 |
| 2025-02-03 | 2025-01-24 | 0.216 | 60,000 | +0 | 0.02% | 12,960 |
| 2025-01-27 | 2025-01-23 | 0.216 | 60,000 | +0 | 0.02% | 12,960 |
| 2025-01-24 | 2025-01-22 | 0.216 | 60,000 | +0 | 0.02% | 12,960 |
| 2025-01-23 | 2025-01-21 | 0.200 | 60,000 | +0 | 0.02% | 12,000 |
| 2025-01-22 | 2025-01-20 | 0.216 | 60,000 | +0 | 0.02% | 12,960 |
| 2025-01-21 | 2025-01-17 | 0.217 | 60,000 | +0 | 0.02% | 13,020 |
| 2025-01-20 | 2025-01-16 | 0.217 | 60,000 | +0 | 0.02% | 13,020 |
| 2025-01-17 | 2025-01-15 | 0.223 | 60,000 | +0 | 0.02% | 13,380 |
| 2025-01-16 | 2025-01-14 | 0.223 | 60,000 | +0 | 0.02% | 13,380 |
| 2025-01-15 | 2025-01-13 | 0.223 | 60,000 | +0 | 0.02% | 13,380 |
| 2025-01-14 | 2025-01-10 | 0.223 | 60,000 | +0 | 0.02% | 13,380 |
| 2025-01-13 | 2025-01-09 | 0.223 | 60,000 | +0 | 0.02% | 13,380 |
| 2025-01-10 | 2025-01-08 | 0.223 | 60,000 | +0 | 0.02% | 13,380 |
| 2025-01-09 | 2025-01-07 | 0.226 | 60,000 | +0 | 0.02% | 13,560 |
| 2025-01-08 | 2025-01-06 | 0.226 | 60,000 | +0 | 0.02% | 13,560 |
| 2025-01-07 | 2025-01-03 | 0.235 | 60,000 | +0 | 0.02% | 14,100 |
| 2025-01-06 | 2025-01-02 | 0.235 | 60,000 | +0 | 0.02% | 14,100 |
| 2025-01-03 | 2024-12-31 | 0.235 | 60,000 | +0 | 0.02% | 14,100 |
| 2025-01-02 | 2024-12-27 | 0.235 | 60,000 | +0 | 0.02% | 14,100 |
| 2024-12-30 | 2024-12-24 | 0.225 | 60,000 | +0 | 0.02% | 13,500 |
| 2024-12-27 | 2024-12-20 | 0.225 | 60,000 | +0 | 0.02% | 13,500 |
| 2024-12-23 | 2024-12-19 | 0.225 | 60,000 | +0 | 0.02% | 13,500 |
| 2024-12-20 | 2024-12-18 | 0.225 | 60,000 | +0 | 0.02% | 13,500 |
| 2024-12-19 | 2024-12-17 | 0.226 | 60,000 | +0 | 0.02% | 13,560 |
| 2024-12-18 | 2024-12-16 | 0.226 | 60,000 | +0 | 0.02% | 13,560 |
| 2024-12-17 | 2024-12-13 | 0.226 | 60,000 | +0 | 0.02% | 13,560 |
| 2024-12-16 | 2024-12-12 | 0.225 | 60,000 | +0 | 0.02% | 13,500 |
| 2024-12-13 | 2024-12-11 | 0.225 | 60,000 | +0 | 0.02% | 13,500 |
| 2024-12-12 | 2024-12-10 | 0.225 | 60,000 | +0 | 0.02% | 13,500 |
| 2024-12-11 | 2024-12-09 | 0.225 | 60,000 | +0 | 0.02% | 13,500 |
| 2024-12-10 | 2024-12-06 | 0.226 | 60,000 | +0 | 0.02% | 13,560 |
| 2024-12-09 | 2024-12-05 | 0.225 | 60,000 | +0 | 0.02% | 13,500 |
| 2024-12-06 | 2024-12-04 | 0.225 | 60,000 | +0 | 0.02% | 13,500 |
| 2024-12-05 | 2024-12-03 | 0.201 | 60,000 | +0 | 0.02% | 12,060 |
| 2024-12-04 | 2024-12-02 | 0.205 | 60,000 | +0 | 0.02% | 12,300 |
| 2024-12-03 | 2024-11-29 | 0.205 | 60,000 | +0 | 0.02% | 12,300 |
| 2024-12-02 | 2024-11-28 | 0.205 | 60,000 | +0 | 0.02% | 12,300 |
| 2024-11-29 | 2024-11-27 | 0.205 | 60,000 | +0 | 0.02% | 12,300 |
| 2024-11-28 | 2024-11-26 | 0.205 | 60,000 | +0 | 0.02% | 12,300 |
| 2024-11-27 | 2024-11-25 | 0.205 | 60,000 | +0 | 0.02% | 12,300 |
| 2024-11-26 | 2024-11-22 | 0.206 | 60,000 | +0 | 0.02% | 12,360 |
| 2024-11-25 | 2024-11-21 | 0.205 | 60,000 | +0 | 0.02% | 12,300 |
| 2024-11-22 | 2024-11-20 | 0.223 | 60,000 | +0 | 0.02% | 13,380 |
| 2024-11-21 | 2024-11-19 | 0.223 | 60,000 | +0 | 0.02% | 13,380 |
| 2024-11-20 | 2024-11-18 | 0.223 | 60,000 | +0 | 0.02% | 13,380 |
| 2024-11-19 | 2024-11-15 | 0.223 | 60,000 | +0 | 0.02% | 13,380 |
| 2024-11-18 | 2024-11-14 | 0.225 | 60,000 | +0 | 0.02% | 13,500 |
| 2024-11-15 | 2024-11-13 | 0.225 | 60,000 | +0 | 0.02% | 13,500 |
| 2024-11-14 | 2024-11-12 | 0.225 | 60,000 | +0 | 0.02% | 13,500 |
| 2024-11-13 | 2024-11-11 | 0.226 | 60,000 | +0 | 0.02% | 13,560 |
| 2024-11-12 | 2024-11-08 | 0.228 | 60,000 | +0 | 0.02% | 13,680 |
| 2024-11-11 | 2024-11-07 | 0.228 | 60,000 | +0 | 0.02% | 13,680 |
| 2024-11-08 | 2024-11-06 | 0.260 | 60,000 | +0 | 0.02% | 15,600 |
| 2024-11-07 | 2024-11-05 | 0.260 | 60,000 | +0 | 0.02% | 15,600 |
| 2024-11-06 | 2024-11-04 | 0.260 | 60,000 | +0 | 0.02% | 15,600 |
| 2024-11-05 | 2024-11-01 | 0.260 | 60,000 | +0 | 0.02% | 15,600 |
| 2024-11-04 | 2024-10-31 | 0.260 | 60,000 | +0 | 0.02% | 15,600 |
| 2024-11-01 | 2024-10-30 | 0.260 | 60,000 | +0 | 0.02% | 15,600 |
| 2024-10-31 | 2024-10-29 | 0.260 | 60,000 | +0 | 0.02% | 15,600 |
| 2024-10-30 | 2024-10-28 | 0.280 | 60,000 | +0 | 0.02% | 16,800 |
| 2024-10-29 | 2024-10-25 | 0.285 | 60,000 | +0 | 0.02% | 17,100 |
| 2024-10-28 | 2024-10-24 | 0.285 | 60,000 | +0 | 0.02% | 17,100 |
| 2024-10-25 | 2024-10-23 | 0.285 | 60,000 | +0 | 0.02% | 17,100 |
| 2024-10-24 | 2024-10-22 | 0.285 | 60,000 | +0 | 0.02% | 17,100 |
| 2024-10-23 | 2024-10-21 | 0.285 | 60,000 | +0 | 0.02% | 17,100 |
| 2024-10-22 | 2024-10-18 | 0.275 | 60,000 | +0 | 0.02% | 16,500 |
| 2024-10-21 | 2024-10-17 | 0.280 | 60,000 | +0 | 0.02% | 16,800 |
| 2024-10-18 | 2024-10-16 | 0.280 | 60,000 | +0 | 0.02% | 16,800 |
| 2024-10-17 | 2024-10-15 | 0.280 | 60,000 | +0 | 0.02% | 16,800 |
| 2024-10-16 | 2024-10-14 | 0.280 | 60,000 | +0 | 0.02% | 16,800 |
| 2024-10-15 | 2024-10-10 | 0.260 | 60,000 | +0 | 0.02% | 15,600 |
| 2024-10-14 | 2024-10-09 | 0.260 | 60,000 | +0 | 0.02% | 15,600 |
| 2024-10-10 | 2024-10-08 | 0.260 | 60,000 | +0 | 0.02% | 15,600 |
| 2024-10-09 | 2024-10-07 | 0.260 | 60,000 | +0 | 0.02% | 15,600 |
| 2024-10-08 | 2024-10-04 | 0.260 | 60,000 | +0 | 0.02% | 15,600 |
| 2024-10-07 | 2024-10-03 | 0.270 | 60,000 | +0 | 0.02% | 16,200 |
| 2024-10-04 | 2024-10-02 | 0.270 | 60,000 | +0 | 0.02% | 16,200 |
| 2024-10-03 | 2024-09-30 | 0.248 | 60,000 | +0 | 0.02% | 14,880 |
| 2024-10-02 | 2024-09-27 | 0.231 | 60,000 | +0 | 0.02% | 13,860 |
| 2024-09-30 | 2024-09-26 | 0.240 | 60,000 | +0 | 0.02% | 14,400 |
| 2024-09-27 | 2024-09-25 | 0.240 | 60,000 | +0 | 0.02% | 14,400 |
| 2024-09-26 | 2024-09-24 | 0.227 | 60,000 | +0 | 0.02% | 13,620 |
| 2024-09-25 | 2024-09-23 | 0.227 | 60,000 | +0 | 0.02% | 13,620 |
| 2024-09-24 | 2024-09-20 | 0.227 | 60,000 | +0 | 0.02% | 13,620 |
| 2024-09-23 | 2024-09-19 | 0.229 | 60,000 | +0 | 0.02% | 13,740 |
| 2024-09-20 | 2024-09-17 | 0.228 | 60,000 | +0 | 0.02% | 13,680 |
| 2024-09-19 | 2024-09-16 | 0.230 | 60,000 | +0 | 0.02% | 13,800 |
| 2024-09-17 | 2024-09-13 | 0.230 | 60,000 | +0 | 0.02% | 13,800 |
| 2024-09-16 | 2024-09-12 | 0.233 | 60,000 | +0 | 0.02% | 13,980 |
| 2024-09-13 | 2024-09-11 | 0.233 | 60,000 | +0 | 0.02% | 13,980 |
| 2024-09-12 | 2024-09-10 | 0.236 | 60,000 | +0 | 0.02% | 14,160 |
| 2024-09-11 | 2024-09-09 | 0.236 | 60,000 | +0 | 0.02% | 14,160 |
| 2024-09-10 | 2024-09-05 | 0.236 | 60,000 | +0 | 0.02% | 14,160 |
| 2024-09-09 | 2024-09-04 | 0.236 | 60,000 | +0 | 0.02% | 14,160 |
| 2024-09-05 | 2024-09-03 | 0.236 | 60,000 | +0 | 0.02% | 14,160 |
| 2024-09-04 | 2024-09-02 | 0.236 | 60,000 | +0 | 0.02% | 14,160 |
| 2024-09-03 | 2024-08-30 | 0.245 | 60,000 | +0 | 0.02% | 14,700 |
| 2024-09-02 | 2024-08-29 | 0.245 | 60,000 | +0 | 0.02% | 14,700 |
| 2024-08-30 | 2024-08-28 | 0.245 | 60,000 | +0 | 0.02% | 14,700 |
| 2024-08-29 | 2024-08-27 | 0.240 | 60,000 | +0 | 0.02% | 14,400 |
| 2024-08-28 | 2024-08-26 | 0.250 | 60,000 | +0 | 0.02% | 15,000 |
| 2024-08-27 | 2024-08-23 | 0.250 | 60,000 | +0 | 0.02% | 15,000 |
| 2024-08-26 | 2024-08-22 | 0.265 | 60,000 | +0 | 0.02% | 15,900 |
| 2024-08-23 | 2024-08-21 | 0.260 | 60,000 | +0 | 0.02% | 15,600 |
| 2024-08-22 | 2024-08-20 | 0.260 | 60,000 | +0 | 0.02% | 15,600 |
| 2024-08-21 | 2024-08-19 | 0.270 | 60,000 | +0 | 0.02% | 16,200 |
| 2024-08-20 | 2024-08-16 | 0.265 | 60,000 | +0 | 0.02% | 15,900 |
| 2024-08-19 | 2024-08-15 | 0.265 | 60,000 | +0 | 0.02% | 15,900 |
| 2024-08-16 | 2024-08-14 | 0.280 | 60,000 | +0 | 0.02% | 16,800 |
| 2024-08-15 | 2024-08-13 | 0.280 | 60,000 | +0 | 0.02% | 16,800 |
| 2024-08-14 | 2024-08-12 | 0.280 | 60,000 | +0 | 0.02% | 16,800 |
| 2024-08-13 | 2024-08-09 | 0.280 | 60,000 | +0 | 0.02% | 16,800 |
| 2024-08-12 | 2024-08-08 | 0.280 | 60,000 | +0 | 0.02% | 16,800 |
| 2024-08-09 | 2024-08-07 | 0.275 | 60,000 | +0 | 0.02% | 16,500 |
| 2024-08-08 | 2024-08-06 | 0.285 | 60,000 | +0 | 0.02% | 17,100 |
| 2024-08-07 | 2024-08-05 | 0.285 | 60,000 | +0 | 0.02% | 17,100 |
| 2024-08-06 | 2024-08-02 | 0.310 | 60,000 | +0 | 0.02% | 18,600 |
| 2024-08-05 | 2024-08-01 | 0.315 | 60,000 | +0 | 0.02% | 18,900 |
| 2024-08-02 | 2024-07-31 | 0.315 | 60,000 | +0 | 0.02% | 18,900 |
| 2024-08-01 | 2024-07-30 | 0.315 | 60,000 | +0 | 0.02% | 18,900 |
| 2024-07-31 | 2024-07-29 | 0.315 | 60,000 | +0 | 0.02% | 18,900 |
| 2024-07-30 | 2024-07-26 | 0.315 | 60,000 | +0 | 0.02% | 18,900 |
| 2024-07-29 | 2024-07-25 | 0.315 | 60,000 | +0 | 0.02% | 18,900 |
| 2024-07-26 | 2024-07-24 | 0.320 | 60,000 | +0 | 0.02% | 19,200 |
| 2024-07-25 | 2024-07-23 | 0.320 | 60,000 | +0 | 0.02% | 19,200 |
| 2024-07-24 | 2024-07-22 | 0.320 | 60,000 | +0 | 0.02% | 19,200 |
| 2024-07-23 | 2024-07-19 | 0.320 | 60,000 | +0 | 0.02% | 19,200 |
| 2024-07-22 | 2024-07-18 | 0.330 | 60,000 | +0 | 0.02% | 19,800 |
| 2024-07-19 | 2024-07-17 | 0.310 | 60,000 | +0 | 0.02% | 18,600 |
| 2024-07-18 | 2024-07-16 | 0.310 | 60,000 | +0 | 0.02% | 18,600 |
| 2024-07-17 | 2024-07-15 | 0.310 | 60,000 | +0 | 0.02% | 18,600 |
| 2024-07-16 | 2024-07-12 | 0.320 | 60,000 | +0 | 0.02% | 19,200 |
| 2024-07-15 | 2024-07-11 | 0.320 | 60,000 | +0 | 0.02% | 19,200 |
| 2024-07-12 | 2024-07-10 | 0.320 | 60,000 | +0 | 0.02% | 19,200 |
| 2024-07-11 | 2024-07-09 | 0.320 | 60,000 | +0 | 0.02% | 19,200 |
| 2024-07-10 | 2024-07-08 | 0.320 | 60,000 | +0 | 0.02% | 19,200 |
| 2024-07-09 | 2024-07-05 | 0.320 | 60,000 | +0 | 0.02% | 19,200 |
| 2024-07-08 | 2024-07-04 | 0.320 | 60,000 | +0 | 0.02% | 19,200 |
| 2024-07-05 | 2024-07-03 | 0.325 | 60,000 | +0 | 0.02% | 19,500 |
| 2024-07-04 | 2024-07-02 | 0.325 | 60,000 | +0 | 0.02% | 19,500 |
| 2024-07-03 | 2024-06-28 | 0.325 | 60,000 | +0 | 0.02% | 19,500 |
| 2024-07-02 | 2024-06-27 | 0.325 | 60,000 | +0 | 0.02% | 19,500 |
| 2024-06-28 | 2024-06-26 | 0.325 | 60,000 | +0 | 0.02% | 19,500 |
| 2024-06-27 | 2024-06-25 | 0.355 | 60,000 | +0 | 0.02% | 21,300 |
| 2024-06-26 | 2024-06-24 | 0.360 | 60,000 | +0 | 0.02% | 21,600 |
| 2024-06-25 | 2024-06-21 | 0.360 | 60,000 | +0 | 0.02% | 21,600 |
| 2024-06-24 | 2024-06-20 | 0.370 | 60,000 | +0 | 0.02% | 22,200 |
| 2024-06-21 | 2024-06-19 | 0.370 | 60,000 | +0 | 0.02% | 22,200 |
| 2024-06-20 | 2024-06-18 | 0.370 | 60,000 | +0 | 0.02% | 22,200 |
| 2024-06-19 | 2024-06-17 | 0.370 | 60,000 | +0 | 0.02% | 22,200 |
| 2024-06-18 | 2024-06-14 | 0.375 | 60,000 | +0 | 0.02% | 22,500 |
| 2024-06-17 | 2024-06-13 | 0.375 | 60,000 | +0 | 0.02% | 22,500 |
| 2024-06-14 | 2024-06-12 | 0.400 | 60,000 | +0 | 0.02% | 24,000 |
| 2024-06-13 | 2024-06-11 | 0.400 | 60,000 | +0 | 0.02% | 24,000 |
| 2024-06-12 | 2024-06-07 | 0.400 | 60,000 | +0 | 0.02% | 24,000 |
| 2024-06-11 | 2024-06-06 | 0.375 | 60,000 | +0 | 0.02% | 22,500 |
| 2024-06-07 | 2024-06-05 | 0.385 | 60,000 | +0 | 0.02% | 23,100 |
| 2024-06-06 | 2024-06-04 | 0.385 | 60,000 | +0 | 0.02% | 23,100 |
| 2024-06-05 | 2024-06-03 | 0.385 | 60,000 | +0 | 0.02% | 23,100 |
| 2024-06-04 | 2024-05-31 | 0.390 | 60,000 | +0 | 0.02% | 23,400 |
| 2024-06-03 | 2024-05-30 | 0.390 | 60,000 | +0 | 0.02% | 23,400 |
| 2024-05-31 | 2024-05-29 | 0.390 | 60,000 | +0 | 0.02% | 23,400 |
| 2024-05-30 | 2024-05-28 | 0.390 | 60,000 | +0 | 0.02% | 23,400 |
| 2024-05-29 | 2024-05-27 | 0.385 | 60,000 | +0 | 0.02% | 23,100 |
| 2024-05-28 | 2024-05-24 | 0.385 | 60,000 | +0 | 0.02% | 23,100 |
| 2024-05-27 | 2024-05-23 | 0.385 | 60,000 | +0 | 0.02% | 23,100 |
| 2024-05-24 | 2024-05-22 | 0.385 | 60,000 | +0 | 0.02% | 23,100 |
| 2024-05-23 | 2024-05-21 | 0.380 | 60,000 | +0 | 0.02% | 22,800 |
| 2024-05-22 | 2024-05-20 | 0.385 | 60,000 | +0 | 0.02% | 23,100 |
| 2024-05-21 | 2024-05-17 | 0.395 | 60,000 | +0 | 0.02% | 23,700 |
| 2024-05-20 | 2024-05-16 | 0.415 | 60,000 | +0 | 0.02% | 24,900 |
| 2024-05-17 | 2024-05-14 | 0.420 | 60,000 | +0 | 0.02% | 25,200 |
| 2024-05-16 | 2024-05-13 | 0.405 | 60,000 | +0 | 0.02% | 24,300 |
| 2024-05-14 | 2024-05-10 | 0.400 | 60,000 | +0 | 0.02% | 24,000 |
| 2024-05-13 | 2024-05-09 | 0.400 | 60,000 | +0 | 0.02% | 24,000 |
| 2024-05-10 | 2024-05-08 | 0.430 | 60,000 | +0 | 0.02% | 25,800 |
| 2024-05-09 | 2024-05-07 | 0.430 | 60,000 | +0 | 0.02% | 25,800 |
| 2024-05-08 | 2024-05-06 | 0.430 | 60,000 | +0 | 0.02% | 25,800 |
| 2024-05-07 | 2024-05-03 | 0.410 | 60,000 | +0 | 0.02% | 24,600 |
| 2024-05-06 | 2024-05-02 | 0.410 | 60,000 | +0 | 0.02% | 24,600 |
| 2024-05-03 | 2024-04-30 | 0.440 | 60,000 | +0 | 0.02% | 26,400 |
| 2024-05-02 | 2024-04-29 | 0.440 | 60,000 | +0 | 0.02% | 26,400 |
| 2024-04-30 | 2024-04-26 | 0.440 | 60,000 | +0 | 0.02% | 26,400 |
| 2024-04-29 | 2024-04-25 | 0.410 | 60,000 | +0 | 0.02% | 24,600 |
| 2024-04-26 | 2024-04-24 | 0.415 | 60,000 | +0 | 0.02% | 24,900 |
| 2024-04-25 | 2024-04-23 | 0.415 | 60,000 | +0 | 0.02% | 24,900 |
| 2024-04-24 | 2024-04-22 | 0.415 | 60,000 | +0 | 0.02% | 24,900 |
| 2024-04-23 | 2024-04-19 | 0.435 | 60,000 | +0 | 0.02% | 26,100 |
| 2024-04-22 | 2024-04-18 | 0.435 | 60,000 | +0 | 0.02% | 26,100 |
| 2024-04-19 | 2024-04-17 | 0.465 | 60,000 | +0 | 0.02% | 27,900 |
| 2024-04-18 | 2024-04-16 | 0.465 | 60,000 | +0 | 0.02% | 27,900 |
| 2024-04-17 | 2024-04-15 | 0.470 | 60,000 | +0 | 0.02% | 28,200 |
| 2024-04-16 | 2024-04-12 | 0.470 | 60,000 | +0 | 0.02% | 28,200 |
| 2024-04-15 | 2024-04-11 | 0.470 | 60,000 | +0 | 0.02% | 28,200 |
| 2024-04-12 | 2024-04-10 | 0.470 | 60,000 | +0 | 0.02% | 28,200 |
| 2024-04-11 | 2024-04-09 | 0.470 | 60,000 | +0 | 0.02% | 28,200 |
| 2024-04-10 | 2024-04-08 | 0.470 | 60,000 | +0 | 0.02% | 28,200 |
| 2024-04-09 | 2024-04-05 | 0.480 | 60,000 | +0 | 0.02% | 28,800 |
| 2024-04-08 | 2024-04-03 | 0.480 | 60,000 | +0 | 0.02% | 28,800 |
| 2024-04-05 | 2024-04-02 | 0.475 | 60,000 | +0 | 0.02% | 28,500 |
| 2024-04-03 | 2024-03-28 | 0.475 | 60,000 | +0 | 0.02% | 28,500 |
| 2024-04-02 | 2024-03-27 | 0.470 | 60,000 | +0 | 0.02% | 28,200 |
| 2024-03-28 | 2024-03-26 | 0.470 | 60,000 | +0 | 0.02% | 28,200 |
| 2024-03-27 | 2024-03-25 | 0.470 | 60,000 | +0 | 0.02% | 28,200 |
| 2024-03-26 | 2024-03-22 | 0.470 | 60,000 | +0 | 0.02% | 28,200 |
| 2024-03-25 | 2024-03-21 | 0.500 | 60,000 | +0 | 0.02% | 30,000 |
| 2024-03-22 | 2024-03-20 | 0.500 | 60,000 | +0 | 0.02% | 30,000 |
| 2024-03-21 | 2024-03-19 | 0.500 | 60,000 | +0 | 0.02% | 30,000 |
| 2024-03-20 | 2024-03-18 | 0.510 | 60,000 | +0 | 0.02% | 30,600 |
| 2024-03-19 | 2024-03-15 | 0.500 | 60,000 | +0 | 0.02% | 30,000 |
| 2024-03-18 | 2024-03-14 | 0.500 | 60,000 | +0 | 0.02% | 30,000 |
| 2024-03-15 | 2024-03-13 | 0.500 | 60,000 | +0 | 0.02% | 30,000 |
| 2024-03-14 | 2024-03-12 | 0.490 | 60,000 | +0 | 0.02% | 29,400 |
| 2024-03-13 | 2024-03-11 | 0.480 | 60,000 | +0 | 0.02% | 28,800 |
| 2024-03-12 | 2024-03-08 | 0.450 | 60,000 | +0 | 0.02% | 27,000 |
| 2024-03-11 | 2024-03-07 | 0.410 | 60,000 | +0 | 0.02% | 24,600 |
| 2024-03-08 | 2024-03-06 | 0.420 | 60,000 | +0 | 0.02% | 25,200 |
| 2024-03-07 | 2024-03-05 | 0.390 | 60,000 | +0 | 0.02% | 23,400 |
| 2024-03-06 | 2024-03-04 | 0.380 | 60,000 | +0 | 0.02% | 22,800 |
| 2024-03-05 | 2024-03-01 | 0.370 | 60,000 | +0 | 0.02% | 22,200 |
| 2024-03-04 | 2024-02-29 | 0.370 | 60,000 | +0 | 0.02% | 22,200 |
| 2024-03-01 | 2024-02-28 | 0.390 | 60,000 | +0 | 0.02% | 23,400 |
| 2024-02-29 | 2024-02-27 | 0.350 | 60,000 | +0 | 0.02% | 21,000 |
| 2024-02-28 | 2024-02-26 | 0.355 | 60,000 | +0 | 0.02% | 21,300 |
| 2024-02-27 | 2024-02-23 | 0.360 | 60,000 | +0 | 0.02% | 21,600 |
| 2024-02-26 | 2024-02-22 | 0.360 | 60,000 | +0 | 0.02% | 21,600 |
| 2024-02-23 | 2024-02-21 | 0.385 | 60,000 | +0 | 0.02% | 23,100 |
| 2024-02-22 | 2024-02-20 | 0.385 | 60,000 | +0 | 0.02% | 23,100 |
| 2024-02-21 | 2024-02-19 | 0.385 | 60,000 | +0 | 0.02% | 23,100 |
| 2024-02-20 | 2024-02-16 | 0.385 | 60,000 | +0 | 0.02% | 23,100 |
| 2024-02-19 | 2024-02-15 | 0.395 | 60,000 | +0 | 0.02% | 23,700 |
| 2024-02-16 | 2024-02-14 | 0.395 | 60,000 | +0 | 0.02% | 23,700 |
| 2024-02-15 | 2024-02-09 | 0.395 | 60,000 | +0 | 0.02% | 23,700 |
| 2024-02-14 | 2024-02-07 | 0.395 | 60,000 | +0 | 0.02% | 23,700 |
| 2024-02-08 | 2024-02-06 | 0.365 | 60,000 | +0 | 0.02% | 21,900 |
| 2024-02-07 | 2024-02-05 | 0.365 | 60,000 | +0 | 0.02% | 21,900 |
| 2024-02-06 | 2024-02-02 | 0.390 | 60,000 | +0 | 0.02% | 23,400 |
| 2024-02-05 | 2024-02-01 | 0.380 | 60,000 | +0 | 0.02% | 22,800 |
| 2024-02-02 | 2024-01-31 | 0.400 | 60,000 | +0 | 0.02% | 24,000 |
| 2024-02-01 | 2024-01-30 | 0.390 | 60,000 | +0 | 0.02% | 23,400 |
| 2024-01-31 | 2024-01-29 | 0.390 | 60,000 | +0 | 0.02% | 23,400 |
| 2024-01-30 | 2024-01-26 | 0.400 | 60,000 | +0 | 0.02% | 24,000 |
| 2024-01-29 | 2024-01-25 | 0.400 | 60,000 | +0 | 0.02% | 24,000 |
| 2024-01-26 | 2024-01-24 | 0.405 | 60,000 | +0 | 0.02% | 24,300 |
| 2024-01-25 | 2024-01-23 | 0.410 | 60,000 | +0 | 0.02% | 24,600 |
| 2024-01-24 | 2024-01-22 | 0.410 | 60,000 | +0 | 0.02% | 24,600 |
| 2024-01-23 | 2024-01-19 | 0.410 | 60,000 | +0 | 0.02% | 24,600 |
| 2024-01-22 | 2024-01-18 | 0.410 | 60,000 | +0 | 0.02% | 24,600 |
| 2024-01-19 | 2024-01-17 | 0.410 | 60,000 | +0 | 0.02% | 24,600 |
| 2024-01-18 | 2024-01-16 | 0.410 | 60,000 | +0 | 0.02% | 24,600 |
| 2024-01-17 | 2024-01-15 | 0.415 | 60,000 | +0 | 0.02% | 24,900 |
| 2024-01-16 | 2024-01-12 | 0.420 | 60,000 | +0 | 0.02% | 25,200 |
| 2024-01-15 | 2024-01-11 | 0.420 | 60,000 | +0 | 0.02% | 25,200 |
| 2024-01-12 | 2024-01-10 | 0.420 | 60,000 | +0 | 0.02% | 25,200 |
| 2024-01-11 | 2024-01-09 | 0.450 | 60,000 | +0 | 0.02% | 27,000 |
| 2024-01-10 | 2024-01-08 | 0.450 | 60,000 | +0 | 0.02% | 27,000 |
| 2024-01-09 | 2024-01-05 | 0.450 | 60,000 | +0 | 0.02% | 27,000 |
| 2024-01-08 | 2024-01-04 | 0.455 | 60,000 | +0 | 0.02% | 27,300 |
| 2024-01-05 | 2024-01-03 | 0.455 | 60,000 | +0 | 0.02% | 27,300 |
| 2024-01-04 | 2024-01-02 | 0.460 | 60,000 | +0 | 0.02% | 27,600 |
| 2024-01-03 | 2023-12-29 | 0.460 | 60,000 | +0 | 0.02% | 27,600 |
| 2024-01-02 | 2023-12-28 | 0.460 | 60,000 | +0 | 0.02% | 27,600 |
| 2023-12-29 | 2023-12-27 | 0.465 | 60,000 | +0 | 0.02% | 27,900 |
| 2023-12-28 | 2023-12-22 | 0.425 | 60,000 | +0 | 0.02% | 25,500 |
| 2023-12-27 | 2023-12-21 | 0.425 | 60,000 | +0 | 0.02% | 25,500 |
| 2023-12-22 | 2023-12-20 | 0.430 | 60,000 | +0 | 0.02% | 25,800 |
| 2023-12-21 | 2023-12-19 | 0.430 | 60,000 | +0 | 0.02% | 25,800 |
| 2023-12-20 | 2023-12-18 | 0.430 | 60,000 | +0 | 0.02% | 25,800 |
| 2023-12-19 | 2023-12-15 | 0.430 | 60,000 | +0 | 0.02% | 25,800 |
| 2023-12-18 | 2023-12-14 | 0.435 | 60,000 | +0 | 0.02% | 26,100 |
| 2023-12-15 | 2023-12-13 | 0.435 | 60,000 | +0 | 0.02% | 26,100 |
| 2023-12-14 | 2023-12-12 | 0.435 | 60,000 | +0 | 0.02% | 26,100 |
| 2023-12-13 | 2023-12-11 | 0.435 | 60,000 | +0 | 0.02% | 26,100 |
| 2023-12-12 | 2023-12-08 | 0.435 | 60,000 | +0 | 0.02% | 26,100 |
| 2023-12-11 | 2023-12-07 | 0.440 | 60,000 | +0 | 0.02% | 26,400 |
| 2023-12-08 | 2023-12-06 | 0.430 | 60,000 | +0 | 0.02% | 25,800 |
| 2023-12-07 | 2023-12-05 | 0.430 | 60,000 | +0 | 0.02% | 25,800 |
| 2023-12-06 | 2023-12-04 | 0.445 | 60,000 | +0 | 0.02% | 26,700 |
| 2023-12-05 | 2023-12-01 | 0.445 | 60,000 | +0 | 0.02% | 26,700 |
| 2023-12-04 | 2023-11-30 | 0.460 | 60,000 | +0 | 0.02% | 27,600 |
| 2023-12-01 | 2023-11-29 | 0.550 | 60,000 | +0 | 0.02% | 33,000 |
| 2023-11-30 | 2023-11-28 | 0.540 | 60,000 | +0 | 0.02% | 32,400 |
| 2023-11-29 | 2023-11-27 | 0.530 | 60,000 | +0 | 0.02% | 31,800 |
| 2023-11-28 | 2023-11-24 | 0.550 | 60,000 | +0 | 0.02% | 33,000 |
| 2023-11-27 | 2023-11-23 | 0.550 | 60,000 | +0 | 0.02% | 33,000 |
| 2023-11-24 | 2023-11-22 | 0.540 | 60,000 | +0 | 0.02% | 32,400 |
| 2023-11-23 | 2023-11-21 | 0.510 | 60,000 | +0 | 0.02% | 30,600 |
| 2023-11-22 | 2023-11-20 | 0.510 | 60,000 | +0 | 0.02% | 30,600 |
| 2023-11-21 | 2023-11-17 | 0.520 | 60,000 | +0 | 0.02% | 31,200 |
| 2023-11-20 | 2023-11-16 | 0.530 | 60,000 | +0 | 0.02% | 31,800 |
| 2023-11-17 | 2023-11-15 | 0.530 | 60,000 | +0 | 0.02% | 31,800 |
| 2023-11-16 | 2023-11-14 | 0.520 | 60,000 | +0 | 0.02% | 31,200 |
| 2023-11-15 | 2023-11-13 | 0.500 | 60,000 | +0 | 0.02% | 30,000 |
| 2023-11-14 | 2023-11-10 | 0.500 | 60,000 | +0 | 0.02% | 30,000 |
| 2023-11-13 | 2023-11-09 | 0.500 | 60,000 | +0 | 0.02% | 30,000 |
| 2023-11-10 | 2023-11-08 | 0.500 | 60,000 | +0 | 0.02% | 30,000 |
| 2023-11-09 | 2023-11-07 | 0.510 | 60,000 | +0 | 0.02% | 30,600 |
| 2023-11-08 | 2023-11-06 | 0.510 | 60,000 | +0 | 0.02% | 30,600 |
| 2023-11-07 | 2023-11-03 | 0.510 | 60,000 | +0 | 0.02% | 30,600 |
| 2023-11-06 | 2023-11-02 | 0.520 | 60,000 | +0 | 0.02% | 31,200 |
| 2023-11-03 | 2023-11-01 | 0.510 | 60,000 | +0 | 0.02% | 30,600 |
| 2023-11-02 | 2023-10-31 | 0.510 | 60,000 | +0 | 0.02% | 30,600 |
| 2023-11-01 | 2023-10-30 | 0.510 | 60,000 | +0 | 0.02% | 30,600 |
| 2023-10-31 | 2023-10-27 | 0.510 | 60,000 | +0 | 0.02% | 30,600 |
| 2023-10-30 | 2023-10-26 | 0.520 | 60,000 | +0 | 0.02% | 31,200 |
| 2023-10-27 | 2023-10-25 | 0.550 | 60,000 | +0 | 0.02% | 33,000 |
| 2023-10-26 | 2023-10-24 | 0.550 | 60,000 | +0 | 0.02% | 33,000 |
| 2023-10-25 | 2023-10-20 | 0.550 | 60,000 | +0 | 0.02% | 33,000 |
| 2023-10-24 | 2023-10-19 | 0.550 | 60,000 | +0 | 0.02% | 33,000 |
| 2023-10-20 | 2023-10-18 | 0.560 | 60,000 | +0 | 0.02% | 33,600 |
| 2023-10-19 | 2023-10-17 | 0.560 | 60,000 | +0 | 0.02% | 33,600 |
| 2023-10-18 | 2023-10-16 | 0.560 | 60,000 | +0 | 0.02% | 33,600 |
| 2023-10-17 | 2023-10-13 | 0.560 | 60,000 | +0 | 0.02% | 33,600 |
| 2023-10-16 | 2023-10-12 | 0.560 | 60,000 | +0 | 0.02% | 33,600 |
| 2023-10-13 | 2023-10-11 | 0.560 | 60,000 | +0 | 0.02% | 33,600 |
| 2023-10-12 | 2023-10-10 | 0.560 | 60,000 | +0 | 0.02% | 33,600 |
| 2023-10-11 | 2023-10-09 | 0.550 | 60,000 | +0 | 0.02% | 33,000 |
| 2023-10-10 | 2023-10-06 | 0.560 | 60,000 | +0 | 0.02% | 33,600 |
| 2023-10-09 | 2023-10-05 | 0.550 | 60,000 | +0 | 0.02% | 33,000 |
| 2023-10-06 | 2023-10-04 | 0.550 | 60,000 | +0 | 0.02% | 33,000 |
| 2023-10-05 | 2023-10-03 | 0.530 | 60,000 | +0 | 0.02% | 31,800 |
| 2023-10-04 | 2023-09-29 | 0.530 | 60,000 | +0 | 0.02% | 31,800 |
| 2023-10-03 | 2023-09-28 | 0.530 | 60,000 | +0 | 0.02% | 31,800 |
| 2023-09-29 | 2023-09-27 | 0.520 | 60,000 | +0 | 0.02% | 31,200 |
| 2023-09-28 | 2023-09-26 | 0.520 | 60,000 | +0 | 0.02% | 31,200 |
| 2023-09-27 | 2023-09-25 | 0.530 | 60,000 | +0 | 0.02% | 31,800 |
| 2023-09-26 | 2023-09-22 | 0.510 | 60,000 | +0 | 0.02% | 30,600 |
| 2023-09-25 | 2023-09-21 | 0.510 | 60,000 | +0 | 0.02% | 30,600 |
| 2023-09-22 | 2023-09-20 | 0.520 | 60,000 | +0 | 0.02% | 31,200 |
| 2023-09-21 | 2023-09-19 | 0.520 | 60,000 | +0 | 0.02% | 31,200 |
| 2023-09-20 | 2023-09-18 | 0.530 | 60,000 | +0 | 0.02% | 31,800 |
| 2023-09-19 | 2023-09-15 | 0.530 | 60,000 | +0 | 0.02% | 31,800 |
| 2023-09-18 | 2023-09-14 | 0.540 | 60,000 | +0 | 0.02% | 32,400 |
| 2023-09-15 | 2023-09-13 | 0.540 | 60,000 | +0 | 0.02% | 32,400 |
| 2023-09-14 | 2023-09-12 | 0.550 | 60,000 | +0 | 0.02% | 33,000 |
| 2023-09-13 | 2023-09-11 | 0.550 | 60,000 | +0 | 0.02% | 33,000 |
| 2023-09-12 | 2023-09-07 | 0.550 | 60,000 | +0 | 0.02% | 33,000 |
| 2023-09-11 | 2023-09-06 | 0.560 | 60,000 | +0 | 0.02% | 33,600 |
| 2023-09-07 | 2023-09-05 | 0.550 | 60,000 | +0 | 0.02% | 33,000 |
| 2023-09-06 | 2023-09-04 | 0.550 | 60,000 | +0 | 0.02% | 33,000 |
| 2023-09-05 | 2023-08-31 | 0.530 | 60,000 | +0 | 0.02% | 31,800 |
| 2023-09-04 | 2023-08-30 | 0.530 | 60,000 | +0 | 0.02% | 31,800 |
| 2023-08-31 | 2023-08-29 | 0.530 | 60,000 | +0 | 0.02% | 31,800 |
| 2023-08-30 | 2023-08-28 | 0.530 | 60,000 | +0 | 0.02% | 31,800 |
| 2023-08-29 | 2023-08-25 | 0.540 | 60,000 | +0 | 0.02% | 32,400 |
| 2023-08-28 | 2023-08-24 | 0.530 | 60,000 | +0 | 0.02% | 31,800 |
| 2023-08-25 | 2023-08-23 | 0.540 | 60,000 | +0 | 0.02% | 32,400 |
| 2023-08-24 | 2023-08-22 | 0.540 | 60,000 | +0 | 0.02% | 32,400 |
| 2023-08-23 | 2023-08-21 | 0.540 | 60,000 | +0 | 0.02% | 32,400 |
| 2023-08-22 | 2023-08-18 | 0.550 | 60,000 | +0 | 0.02% | 33,000 |
| 2023-08-21 | 2023-08-17 | 0.550 | 60,000 | +0 | 0.02% | 33,000 |
| 2023-08-18 | 2023-08-16 | 0.540 | 60,000 | +0 | 0.02% | 32,400 |
| 2023-08-17 | 2023-08-15 | 0.550 | 60,000 | +0 | 0.02% | 33,000 |
| 2023-08-16 | 2023-08-14 | 0.530 | 60,000 | +0 | 0.02% | 31,800 |
| 2023-08-15 | 2023-08-11 | 0.540 | 60,000 | +0 | 0.02% | 32,400 |
| 2023-08-14 | 2023-08-10 | 0.560 | 60,000 | +0 | 0.02% | 33,600 |
| 2023-08-11 | 2023-08-09 | 0.540 | 60,000 | +0 | 0.02% | 32,400 |
| 2023-08-10 | 2023-08-08 | 0.550 | 60,000 | +0 | 0.02% | 33,000 |
| 2023-08-09 | 2023-08-07 | 0.530 | 60,000 | +0 | 0.02% | 31,800 |
| 2023-08-08 | 2023-08-04 | 0.530 | 60,000 | +0 | 0.02% | 31,800 |
| 2023-08-07 | 2023-08-03 | 0.520 | 60,000 | +0 | 0.02% | 31,200 |
| 2023-08-04 | 2023-08-02 | 0.530 | 60,000 | +0 | 0.02% | 31,800 |
| 2023-08-03 | 2023-08-01 | 0.540 | 60,000 | +0 | 0.02% | 32,400 |
| 2023-08-02 | 2023-07-31 | 0.530 | 60,000 | +0 | 0.02% | 31,800 |
| 2023-08-01 | 2023-07-28 | 0.530 | 60,000 | +0 | 0.02% | 31,800 |
| 2023-07-31 | 2023-07-27 | 0.540 | 60,000 | +0 | 0.02% | 32,400 |
| 2023-07-28 | 2023-07-26 | 0.530 | 60,000 | +0 | 0.02% | 31,800 |
| 2023-07-27 | 2023-07-25 | 0.530 | 60,000 | +0 | 0.02% | 31,800 |
| 2023-07-26 | 2023-07-24 | 0.530 | 60,000 | +0 | 0.02% | 31,800 |
| 2023-07-25 | 2023-07-21 | 0.520 | 60,000 | +0 | 0.02% | 31,200 |
| 2023-07-24 | 2023-07-20 | 0.510 | 60,000 | +0 | 0.02% | 30,600 |
| 2023-07-21 | 2023-07-19 | 0.500 | 60,000 | +0 | 0.02% | 30,000 |
| 2023-07-20 | 2023-07-18 | 0.520 | 60,000 | +0 | 0.02% | 31,200 |
| 2023-07-19 | 2023-07-14 | 0.520 | 60,000 | +0 | 0.02% | 31,200 |
| 2023-07-18 | 2023-07-13 | 0.530 | 60,000 | +0 | 0.02% | 31,800 |
| 2023-07-14 | 2023-07-12 | 0.510 | 60,000 | +0 | 0.02% | 30,600 |
| 2023-07-13 | 2023-07-11 | 0.500 | 60,000 | +0 | 0.02% | 30,000 |
| 2023-07-12 | 2023-07-10 | 0.510 | 60,000 | +0 | 0.02% | 30,600 |
| 2023-07-11 | 2023-07-07 | 0.510 | 60,000 | +0 | 0.02% | 30,600 |
| 2023-07-10 | 2023-07-06 | 0.510 | 60,000 | +0 | 0.02% | 30,600 |
| 2023-07-07 | 2023-07-05 | 0.520 | 60,000 | +0 | 0.02% | 31,200 |
| 2023-07-06 | 2023-07-04 | 0.540 | 60,000 | +0 | 0.02% | 32,400 |
| 2023-07-05 | 2023-07-03 | 0.560 | 60,000 | +0 | 0.02% | 33,600 |
| 2023-07-04 | 2023-06-30 | 0.540 | 60,000 | +0 | 0.02% | 32,400 |
| 2023-07-03 | 2023-06-29 | 0.540 | 60,000 | +0 | 0.02% | 32,400 |
| 2023-06-30 | 2023-06-28 | 0.560 | 60,000 | +0 | 0.02% | 33,600 |
| 2023-06-29 | 2023-06-27 | 0.550 | 60,000 | +0 | 0.02% | 33,000 |
| 2023-06-28 | 2023-06-26 | 0.600 | 60,000 | +0 | 0.02% | 36,000 |
| 2023-06-27 | 2023-06-23 | 0.610 | 60,000 | +0 | 0.02% | 36,600 |
| 2023-06-26 | 2023-06-21 | 0.570 | 60,000 | +0 | 0.02% | 34,200 |
| 2023-06-23 | 2023-06-20 | 0.570 | 60,000 | +0 | 0.02% | 34,200 |
| 2023-06-21 | 2023-06-19 | 0.570 | 60,000 | +0 | 0.02% | 34,200 |
| 2023-06-20 | 2023-06-16 | 0.580 | 60,000 | +0 | 0.02% | 34,800 |
| 2023-06-19 | 2023-06-15 | 0.580 | 60,000 | +0 | 0.02% | 34,800 |
| 2023-06-16 | 2023-06-14 | 0.580 | 60,000 | +0 | 0.02% | 34,800 |
| 2023-06-15 | 2023-06-13 | 0.580 | 60,000 | +0 | 0.02% | 34,800 |
| 2023-06-14 | 2023-06-12 | 0.570 | 60,000 | +0 | 0.02% | 34,200 |
| 2023-06-13 | 2023-06-09 | 0.580 | 60,000 | +0 | 0.02% | 34,800 |
| 2023-06-12 | 2023-06-08 | 0.580 | 60,000 | +0 | 0.02% | 34,800 |
| 2023-06-09 | 2023-06-07 | 0.580 | 60,000 | +0 | 0.02% | 34,800 |
| 2023-06-08 | 2023-06-06 | 0.540 | 60,000 | +0 | 0.02% | 32,400 |
| 2023-06-07 | 2023-06-05 | 0.530 | 60,000 | +0 | 0.02% | 31,800 |
| 2023-06-06 | 2023-06-02 | 0.560 | 60,000 | +0 | 0.02% | 33,600 |
| 2023-06-05 | 2023-06-01 | 0.550 | 60,000 | +0 | 0.02% | 33,000 |
| 2023-06-02 | 2023-05-31 | 0.580 | 60,000 | +0 | 0.02% | 34,800 |
| 2023-06-01 | 2023-05-30 | 0.570 | 60,000 | +0 | 0.02% | 34,200 |
| 2023-05-31 | 2023-05-29 | 0.560 | 60,000 | +0 | 0.02% | 33,600 |
| 2023-05-30 | 2023-05-25 | 0.590 | 60,000 | +0 | 0.02% | 35,400 |
| 2023-05-29 | 2023-05-24 | 0.610 | 60,000 | +0 | 0.02% | 36,600 |
| 2023-05-25 | 2023-05-23 | 0.610 | 60,000 | +0 | 0.02% | 36,600 |
| 2023-05-24 | 2023-05-22 | 0.630 | 60,000 | +0 | 0.02% | 37,800 |
| 2023-05-23 | 2023-05-19 | 0.610 | 60,000 | +0 | 0.02% | 36,600 |
| 2023-05-22 | 2023-05-18 | 0.630 | 60,000 | +0 | 0.02% | 37,800 |
| 2023-05-19 | 2023-05-17 | 0.620 | 60,000 | +0 | 0.02% | 37,200 |
| 2023-05-18 | 2023-05-16 | 0.620 | 60,000 | +0 | 0.02% | 37,200 |
| 2023-05-17 | 2023-05-15 | 0.610 | 60,000 | +0 | 0.02% | 36,600 |
| 2023-05-16 | 2023-05-12 | 0.620 | 60,000 | +0 | 0.02% | 37,200 |
| 2023-05-15 | 2023-05-11 | 0.630 | 60,000 | +0 | 0.02% | 37,800 |
| 2023-05-12 | 2023-05-10 | 0.630 | 60,000 | +0 | 0.02% | 37,800 |
| 2023-05-11 | 2023-05-09 | 0.650 | 60,000 | +0 | 0.02% | 39,000 |
| 2023-05-10 | 2023-05-08 | 0.560 | 60,000 | +0 | 0.02% | 33,600 |
| 2023-05-09 | 2023-05-05 | 0.560 | 60,000 | +0 | 0.02% | 33,600 |
| 2023-05-08 | 2023-05-04 | 0.560 | 60,000 | +0 | 0.02% | 33,600 |
| 2023-05-05 | 2023-05-03 | 0.580 | 60,000 | +0 | 0.02% | 34,800 |
| 2023-05-04 | 2023-05-02 | 0.590 | 60,000 | +0 | 0.02% | 35,400 |
| 2023-05-03 | 2023-04-28 | 0.590 | 60,000 | +0 | 0.02% | 35,400 |
| 2023-05-02 | 2023-04-27 | 0.580 | 60,000 | +0 | 0.02% | 34,800 |
| 2023-04-28 | 2023-04-26 | 0.570 | 60,000 | +0 | 0.02% | 34,200 |
| 2023-04-27 | 2023-04-25 | 0.570 | 60,000 | +0 | 0.02% | 34,200 |
| 2023-04-26 | 2023-04-24 | 0.570 | 60,000 | +0 | 0.02% | 34,200 |
| 2023-04-25 | 2023-04-21 | 0.580 | 60,000 | +0 | 0.02% | 34,800 |
| 2023-04-24 | 2023-04-20 | 0.580 | 60,000 | +0 | 0.02% | 34,800 |
| 2023-04-21 | 2023-04-19 | 0.550 | 60,000 | +0 | 0.02% | 33,000 |
| 2023-04-20 | 2023-04-18 | 0.540 | 60,000 | +0 | 0.02% | 32,400 |
| 2023-04-19 | 2023-04-17 | 0.550 | 60,000 | +0 | 0.02% | 33,000 |
| 2023-04-18 | 2023-04-14 | 0.550 | 60,000 | +0 | 0.02% | 33,000 |
| 2023-04-17 | 2023-04-13 | 0.540 | 60,000 | +0 | 0.02% | 32,400 |
| 2023-04-14 | 2023-04-12 | 0.560 | 60,000 | +0 | 0.02% | 33,600 |
| 2023-04-13 | 2023-04-11 | 0.540 | 60,000 | +0 | 0.02% | 32,400 |
| 2023-04-12 | 2023-04-06 | 0.540 | 60,000 | +0 | 0.02% | 32,400 |
| 2023-04-11 | 2023-04-04 | 0.530 | 60,000 | +0 | 0.02% | 31,800 |
| 2023-04-06 | 2023-04-03 | 0.520 | 60,000 | +0 | 0.02% | 31,200 |
| 2023-04-04 | 2023-03-31 | 0.520 | 60,000 | +0 | 0.02% | 31,200 |
| 2023-04-03 | 2023-03-30 | 0.520 | 60,000 | +0 | 0.02% | 31,200 |
| 2023-03-31 | 2023-03-29 | 0.500 | 60,000 | +0 | 0.02% | 30,000 |
| 2023-03-30 | 2023-03-28 | 0.510 | 60,000 | +0 | 0.02% | 30,600 |
| 2023-03-29 | 2023-03-27 | 0.510 | 60,000 | +0 | 0.02% | 30,600 |
| 2023-03-28 | 2023-03-24 | 0.510 | 60,000 | +0 | 0.02% | 30,600 |
| 2023-03-27 | 2023-03-23 | 0.510 | 60,000 | +0 | 0.02% | 30,600 |
| 2023-03-24 | 2023-03-22 | 0.510 | 60,000 | +0 | 0.02% | 30,600 |
| 2023-03-23 | 2023-03-21 | 0.500 | 60,000 | +0 | 0.02% | 30,000 |
| 2023-03-22 | 2023-03-20 | 0.500 | 60,000 | +0 | 0.02% | 30,000 |
| 2023-03-21 | 2023-03-17 | 0.520 | 60,000 | +0 | 0.02% | 31,200 |
| 2023-03-20 | 2023-03-16 | 0.500 | 60,000 | +0 | 0.02% | 30,000 |
| 2023-03-17 | 2023-03-15 | 0.510 | 60,000 | +0 | 0.02% | 30,600 |
| 2023-03-16 | 2023-03-14 | 0.520 | 60,000 | +0 | 0.02% | 31,200 |
| 2023-03-15 | 2023-03-13 | 0.500 | 60,000 | +0 | 0.02% | 30,000 |
| 2023-03-14 | 2023-03-10 | 0.500 | 60,000 | +0 | 0.02% | 30,000 |
| 2023-03-13 | 2023-03-09 | 0.500 | 60,000 | +0 | 0.02% | 30,000 |
| 2023-03-10 | 2023-03-08 | 0.510 | 60,000 | +0 | 0.02% | 30,600 |
| 2023-03-09 | 2023-03-07 | 0.530 | 60,000 | +0 | 0.02% | 31,800 |
| 2023-03-08 | 2023-03-06 | 0.520 | 60,000 | +0 | 0.02% | 31,200 |
| 2023-03-07 | 2023-03-03 | 0.530 | 60,000 | +0 | 0.02% | 31,800 |
| 2023-03-06 | 2023-03-02 | 0.510 | 60,000 | +0 | 0.02% | 30,600 |
| 2023-03-03 | 2023-03-01 | 0.520 | 60,000 | +0 | 0.02% | 31,200 |
| 2023-03-02 | 2023-02-28 | 0.520 | 60,000 | +0 | 0.02% | 31,200 |
| 2023-03-01 | 2023-02-27 | 0.520 | 60,000 | +0 | 0.02% | 31,200 |
| 2023-02-28 | 2023-02-24 | 0.520 | 60,000 | +0 | 0.02% | 31,200 |
| 2023-02-27 | 2023-02-23 | 0.550 | 60,000 | +0 | 0.02% | 33,000 |
| 2023-02-24 | 2023-02-22 | 0.540 | 60,000 | +0 | 0.02% | 32,400 |
| 2023-02-23 | 2023-02-21 | 0.540 | 60,000 | +0 | 0.02% | 32,400 |
| 2023-02-22 | 2023-02-20 | 0.540 | 60,000 | +0 | 0.02% | 32,400 |
| 2023-02-21 | 2023-02-17 | 0.550 | 60,000 | +0 | 0.02% | 33,000 |
| 2023-02-20 | 2023-02-16 | 0.540 | 60,000 | +0 | 0.02% | 32,400 |
| 2023-02-17 | 2023-02-15 | 0.540 | 60,000 | +0 | 0.02% | 32,400 |
| 2023-02-16 | 2023-02-14 | 0.540 | 60,000 | +0 | 0.02% | 32,400 |
| 2023-02-15 | 2023-02-13 | 0.540 | 60,000 | +0 | 0.02% | 32,400 |
| 2023-02-14 | 2023-02-10 | 0.540 | 60,000 | +0 | 0.02% | 32,400 |
| 2023-02-13 | 2023-02-09 | 0.550 | 60,000 | +0 | 0.02% | 33,000 |
| 2023-02-10 | 2023-02-08 | 0.550 | 60,000 | +0 | 0.02% | 33,000 |
| 2023-02-09 | 2023-02-07 | 0.550 | 60,000 | +0 | 0.02% | 33,000 |
| 2023-02-08 | 2023-02-06 | 0.550 | 60,000 | +0 | 0.02% | 33,000 |
| 2023-02-07 | 2023-02-03 | 0.530 | 60,000 | +0 | 0.02% | 31,800 |
| 2023-02-06 | 2023-02-02 | 0.520 | 60,000 | +0 | 0.02% | 31,200 |
| 2023-02-03 | 2023-02-01 | 0.550 | 60,000 | +0 | 0.02% | 33,000 |
| 2023-02-02 | 2023-01-31 | 0.550 | 60,000 | +0 | 0.02% | 33,000 |
| 2023-02-01 | 2023-01-30 | 0.550 | 60,000 | +0 | 0.02% | 33,000 |
| 2023-01-31 | 2023-01-27 | 0.540 | 60,000 | +0 | 0.02% | 32,400 |
| 2023-01-30 | 2023-01-26 | 0.560 | 60,000 | +0 | 0.02% | 33,600 |
| 2023-01-27 | 2023-01-20 | 0.520 | 60,000 | +0 | 0.02% | 31,200 |
| 2023-01-26 | 2023-01-19 | 0.520 | 60,000 | +0 | 0.02% | 31,200 |
| 2023-01-20 | 2023-01-18 | 0.520 | 60,000 | +0 | 0.02% | 31,200 |
| 2023-01-19 | 2023-01-17 | 0.530 | 60,000 | +0 | 0.02% | 31,800 |
| 2023-01-18 | 2023-01-16 | 0.530 | 60,000 | +0 | 0.02% | 31,800 |
| 2023-01-17 | 2023-01-13 | 0.530 | 60,000 | +0 | 0.02% | 31,800 |
| 2023-01-16 | 2023-01-12 | 0.530 | 60,000 | +0 | 0.02% | 31,800 |
| 2023-01-13 | 2023-01-11 | 0.540 | 60,000 | +0 | 0.02% | 32,400 |
| 2023-01-12 | 2023-01-10 | 0.540 | 60,000 | +0 | 0.02% | 32,400 |
| 2023-01-11 | 2023-01-09 | 0.530 | 60,000 | +0 | 0.02% | 31,800 |
| 2023-01-10 | 2023-01-06 | 0.540 | 60,000 | +0 | 0.02% | 32,400 |
| 2023-01-09 | 2023-01-05 | 0.540 | 60,000 | +0 | 0.02% | 32,400 |
| 2023-01-06 | 2023-01-04 | 0.560 | 60,000 | +0 | 0.02% | 33,600 |
| 2023-01-05 | 2023-01-03 | 0.520 | 60,000 | +0 | 0.02% | 31,200 |
| 2023-01-04 | 2022-12-30 | 0.520 | 60,000 | +0 | 0.02% | 31,200 |
| 2023-01-03 | 2022-12-29 | 0.530 | 60,000 | +0 | 0.02% | 31,800 |
| 2022-12-30 | 2022-12-28 | 0.530 | 60,000 | +0 | 0.02% | 31,800 |
| 2022-12-29 | 2022-12-23 | 0.540 | 60,000 | +0 | 0.02% | 32,400 |
| 2022-12-28 | 2022-12-22 | 0.530 | 60,000 | +0 | 0.02% | 31,800 |
| 2022-12-23 | 2022-12-21 | 0.530 | 60,000 | +0 | 0.02% | 31,800 |
| 2022-12-22 | 2022-12-20 | 0.520 | 60,000 | +0 | 0.02% | 31,200 |
| 2022-12-21 | 2022-12-19 | 0.540 | 60,000 | +0 | 0.02% | 32,400 |
| 2022-12-20 | 2022-12-16 | 0.530 | 60,000 | +0 | 0.02% | 31,800 |
| 2022-12-19 | 2022-12-15 | 0.540 | 60,000 | +0 | 0.02% | 32,400 |
| 2022-12-16 | 2022-12-14 | 0.560 | 60,000 | +0 | 0.02% | 33,600 |
| 2022-12-15 | 2022-12-13 | 0.622 | 60,000 | +0 | 0.02% | 37,296 |
| 2022-12-14 | 2022-12-12 | 0.611 | 60,000 | +3,051 | 0.02% | 36,664 |
| 2022-12-13 | 2022-12-09 | 0.622 | 56,949 | +0 | 0.02% | 35,400 |
| 2022-12-12 | 2022-12-08 | 0.601 | 56,949 | +0 | 0.02% | 34,200 |
| 2022-12-09 | 2022-12-07 | 0.579 | 56,949 | +0 | 0.02% | 33,000 |
| 2022-12-08 | 2022-12-06 | 0.579 | 56,949 | +0 | 0.02% | 33,000 |
| 2022-12-07 | 2022-12-05 | 0.579 | 56,949 | +0 | 0.02% | 33,000 |
| 2022-12-06 | 2022-12-02 | 0.579 | 56,949 | +0 | 0.02% | 33,000 |
| 2022-12-05 | 2022-12-01 | 0.579 | 56,949 | +0 | 0.02% | 33,000 |
| 2022-12-02 | 2022-11-30 | 0.579 | 56,949 | +0 | 0.02% | 33,000 |
| 2022-12-01 | 2022-11-29 | 0.579 | 56,949 | +0 | 0.02% | 33,000 |
| 2022-11-30 | 2022-11-28 | 0.579 | 56,949 | +0 | 0.02% | 33,000 |
| 2022-11-29 | 2022-11-25 | 0.569 | 56,949 | +0 | 0.02% | 32,400 |
| 2022-11-28 | 2022-11-24 | 0.590 | 56,949 | +0 | 0.02% | 33,600 |
| 2022-11-25 | 2022-11-23 | 0.622 | 56,949 | +0 | 0.02% | 35,400 |
| 2022-11-24 | 2022-11-22 | 0.632 | 56,949 | +0 | 0.02% | 36,000 |
| 2022-11-23 | 2022-11-21 | 0.601 | 56,949 | +0 | 0.02% | 34,200 |
| 2022-11-22 | 2022-11-18 | 0.622 | 56,949 | +0 | 0.02% | 35,400 |
| 2022-11-21 | 2022-11-17 | 0.622 | 56,949 | +0 | 0.02% | 35,400 |
| 2022-11-18 | 2022-11-16 | 0.590 | 56,949 | +0 | 0.02% | 33,600 |
| 2022-11-17 | 2022-11-15 | 0.622 | 56,949 | +0 | 0.02% | 35,400 |
| 2022-11-16 | 2022-11-14 | 0.590 | 56,949 | +0 | 0.02% | 33,600 |
| 2022-11-15 | 2022-11-11 | 0.590 | 56,949 | +0 | 0.02% | 33,600 |
| 2022-11-14 | 2022-11-10 | 0.579 | 56,949 | +0 | 0.02% | 33,000 |
| 2022-11-11 | 2022-11-09 | 0.537 | 56,949 | +0 | 0.02% | 30,600 |
| 2022-11-10 | 2022-11-08 | 0.548 | 56,949 | +0 | 0.02% | 31,200 |
| 2022-11-09 | 2022-11-07 | 0.548 | 56,949 | +0 | 0.02% | 31,200 |
| 2022-11-08 | 2022-11-04 | 0.569 | 56,949 | +0 | 0.02% | 32,400 |
| 2022-11-07 | 2022-11-03 | 0.579 | 56,949 | +0 | 0.02% | 33,000 |
| 2022-11-04 | 2022-11-02 | 0.590 | 56,949 | +0 | 0.02% | 33,600 |
| 2022-11-03 | 2022-11-01 | 0.590 | 56,949 | +0 | 0.02% | 33,600 |
| 2022-11-02 | 2022-10-31 | 0.548 | 56,949 | +0 | 0.02% | 31,200 |
| 2022-11-01 | 2022-10-28 | 0.569 | 56,949 | +0 | 0.02% | 32,400 |
| 2022-10-31 | 2022-10-27 | 0.569 | 56,949 | +0 | 0.02% | 32,400 |
| 2022-10-28 | 2022-10-26 | 0.569 | 56,949 | +0 | 0.02% | 32,400 |
| 2022-10-27 | 2022-10-25 | 0.569 | 56,949 | +0 | 0.02% | 32,400 |
| 2022-10-26 | 2022-10-24 | 0.558 | 56,949 | +0 | 0.02% | 31,800 |
| 2022-10-25 | 2022-10-21 | 0.590 | 56,949 | +0 | 0.02% | 33,600 |
| 2022-10-24 | 2022-10-20 | 0.579 | 56,949 | +0 | 0.02% | 33,000 |
| 2022-10-21 | 2022-10-19 | 0.590 | 56,949 | +0 | 0.02% | 33,600 |
| 2022-10-20 | 2022-10-18 | 0.590 | 56,949 | +0 | 0.02% | 33,600 |
| 2022-10-19 | 2022-10-17 | 0.590 | 56,949 | +0 | 0.02% | 33,600 |
| 2022-10-18 | 2022-10-14 | 0.590 | 56,949 | +0 | 0.02% | 33,600 |
| 2022-10-17 | 2022-10-13 | 0.579 | 56,949 | +0 | 0.02% | 33,000 |
| 2022-10-14 | 2022-10-12 | 0.579 | 56,949 | +0 | 0.02% | 33,000 |
| 2022-10-13 | 2022-10-11 | 0.622 | 56,949 | +0 | 0.02% | 35,400 |
| 2022-10-12 | 2022-10-10 | 0.622 | 56,949 | +0 | 0.02% | 35,400 |
| 2022-10-11 | 2022-10-07 | 0.622 | 56,949 | +0 | 0.02% | 35,400 |
| 2022-10-10 | 2022-10-06 | 0.632 | 56,949 | +0 | 0.02% | 36,000 |
| 2022-10-07 | 2022-10-05 | 0.632 | 56,949 | +0 | 0.02% | 36,000 |
| 2022-10-06 | 2022-10-03 | 0.622 | 56,949 | +0 | 0.02% | 35,400 |
| 2022-10-05 | 2022-09-30 | 0.643 | 56,949 | +0 | 0.02% | 36,600 |
| 2022-10-03 | 2022-09-29 | 0.632 | 56,949 | +0 | 0.02% | 36,000 |
| 2022-09-30 | 2022-09-28 | 0.622 | 56,949 | +0 | 0.02% | 35,400 |
| 2022-09-29 | 2022-09-27 | 0.653 | 56,949 | +0 | 0.02% | 37,200 |
| 2022-09-28 | 2022-09-26 | 0.622 | 56,949 | +0 | 0.02% | 35,400 |
| 2022-09-27 | 2022-09-23 | 0.622 | 56,949 | +0 | 0.02% | 35,400 |
| 2022-09-26 | 2022-09-22 | 0.622 | 56,949 | +0 | 0.02% | 35,400 |
| 2022-09-23 | 2022-09-21 | 0.632 | 56,949 | +0 | 0.02% | 36,000 |
| 2022-09-22 | 2022-09-20 | 0.632 | 56,949 | +0 | 0.02% | 36,000 |
| 2022-09-21 | 2022-09-19 | 0.632 | 56,949 | +0 | 0.02% | 36,000 |
| 2022-09-20 | 2022-09-16 | 0.664 | 56,949 | +0 | 0.02% | 37,800 |
| 2022-09-19 | 2022-09-15 | 0.643 | 56,949 | +0 | 0.02% | 36,600 |
| 2022-09-16 | 2022-09-14 | 0.622 | 56,949 | +0 | 0.02% | 35,400 |
| 2022-09-15 | 2022-09-13 | 0.632 | 56,949 | +0 | 0.02% | 36,000 |
| 2022-09-14 | 2022-09-09 | 0.632 | 56,949 | +0 | 0.02% | 36,000 |
| 2022-09-13 | 2022-09-08 | 0.632 | 56,949 | +0 | 0.02% | 36,000 |
| 2022-09-09 | 2022-09-07 | 0.653 | 56,949 | +0 | 0.02% | 37,200 |
| 2022-09-08 | 2022-09-06 | 0.653 | 56,949 | +0 | 0.02% | 37,200 |
| 2022-09-07 | 2022-09-05 | 0.632 | 56,949 | +0 | 0.02% | 36,000 |
| 2022-09-06 | 2022-09-02 | 0.653 | 56,949 | +0 | 0.02% | 37,200 |
| 2022-09-05 | 2022-09-01 | 0.643 | 56,949 | +0 | 0.02% | 36,600 |
| 2022-09-02 | 2022-08-31 | 0.653 | 56,949 | +0 | 0.02% | 37,200 |
| 2022-09-01 | 2022-08-30 | 0.653 | 56,949 | +0 | 0.02% | 37,200 |
| 2022-08-31 | 2022-08-29 | 0.653 | 56,949 | +0 | 0.02% | 37,200 |
| 2022-08-30 | 2022-08-26 | 0.664 | 56,949 | +0 | 0.02% | 37,800 |
| 2022-08-29 | 2022-08-25 | 0.685 | 56,949 | +0 | 0.02% | 39,000 |
| 2022-08-26 | 2022-08-24 | 0.695 | 56,949 | +0 | 0.02% | 39,600 |
| 2022-08-25 | 2022-08-23 | 0.706 | 56,949 | +0 | 0.02% | 40,200 |
| 2022-08-24 | 2022-08-22 | 0.716 | 56,949 | +0 | 0.02% | 40,800 |
| 2022-08-23 | 2022-08-19 | 1.121 | 56,949 | +0 | 0.02% | 63,850 |
| 2022-08-22 | 2022-08-18 | 1.121 | 56,949 | +10,926 | 0.02% | 63,850 |
| 2022-08-19 | 2022-08-17 | 1.134 | 46,023 | +0 | 0.02% | 52,200 |
| 2022-08-18 | 2022-08-16 | 1.108 | 46,023 | +0 | 0.02% | 51,000 |
| 2022-08-17 | 2022-08-15 | 1.121 | 46,023 | +0 | 0.02% | 51,600 |
| 2022-08-16 | 2022-08-12 | 1.108 | 46,023 | +0 | 0.02% | 51,000 |
| 2022-08-15 | 2022-08-11 | 1.095 | 46,023 | +0 | 0.02% | 50,400 |
| 2022-08-12 | 2022-08-10 | 1.108 | 46,023 | +0 | 0.02% | 51,000 |
| 2022-08-11 | 2022-08-09 | 1.082 | 46,023 | +0 | 0.02% | 49,800 |
| 2022-08-10 | 2022-08-08 | 1.082 | 46,023 | +0 | 0.02% | 49,800 |
| 2022-08-09 | 2022-08-05 | 1.069 | 46,023 | +0 | 0.02% | 49,200 |
| 2022-08-08 | 2022-08-04 | 1.082 | 46,023 | +0 | 0.02% | 49,800 |
| 2022-08-05 | 2022-08-03 | 1.082 | 46,023 | +0 | 0.02% | 49,800 |
| 2022-08-04 | 2022-08-02 | 1.069 | 46,023 | +0 | 0.02% | 49,200 |
| 2022-08-03 | 2022-08-01 | 1.082 | 46,023 | +0 | 0.02% | 49,800 |
| 2022-08-02 | 2022-07-29 | 1.095 | 46,023 | +0 | 0.02% | 50,400 |
| 2022-08-01 | 2022-07-28 | 1.095 | 46,023 | +0 | 0.02% | 50,400 |
| 2022-07-29 | 2022-07-27 | 1.095 | 46,023 | +0 | 0.02% | 50,400 |
| 2022-07-28 | 2022-07-26 | 1.108 | 46,023 | +0 | 0.02% | 51,000 |
| 2022-07-27 | 2022-07-25 | 1.108 | 46,023 | +0 | 0.02% | 51,000 |
| 2022-07-26 | 2022-07-22 | 1.095 | 46,023 | +0 | 0.02% | 50,400 |
| 2022-07-25 | 2022-07-21 | 1.134 | 46,023 | +0 | 0.02% | 52,200 |
| 2022-07-22 | 2022-07-20 | 1.121 | 46,023 | +0 | 0.02% | 51,600 |
| 2022-07-21 | 2022-07-19 | 1.134 | 46,023 | +0 | 0.02% | 52,200 |
| 2022-07-20 | 2022-07-18 | 1.121 | 46,023 | +0 | 0.02% | 51,600 |
| 2022-07-19 | 2022-07-15 | 1.147 | 46,023 | +0 | 0.02% | 52,800 |
| 2022-07-18 | 2022-07-14 | 1.147 | 46,023 | +0 | 0.02% | 52,800 |
| 2022-07-15 | 2022-07-13 | 1.160 | 46,023 | +0 | 0.02% | 53,400 |
| 2022-07-14 | 2022-07-12 | 1.147 | 46,023 | +0 | 0.02% | 52,800 |
| 2022-07-13 | 2022-07-11 | 1.147 | 46,023 | +0 | 0.02% | 52,800 |
| 2022-07-12 | 2022-07-08 | 1.173 | 46,023 | +0 | 0.02% | 54,000 |
| 2022-07-11 | 2022-07-07 | 1.147 | 46,023 | +0 | 0.02% | 52,800 |
| 2022-07-08 | 2022-07-06 | 1.147 | 46,023 | +0 | 0.02% | 52,800 |
| 2022-07-07 | 2022-07-05 | 1.147 | 46,023 | +0 | 0.02% | 52,800 |
| 2022-07-06 | 2022-07-04 | 1.147 | 46,023 | +0 | 0.02% | 52,800 |
| 2022-07-05 | 2022-06-30 | 1.173 | 46,023 | +0 | 0.02% | 54,000 |
| 2022-07-04 | 2022-06-29 | 1.186 | 46,023 | +0 | 0.02% | 54,600 |
| 2022-06-30 | 2022-06-28 | 1.212 | 46,023 | +0 | 0.02% | 55,800 |
| 2022-06-29 | 2022-06-27 | 1.265 | 46,023 | +0 | 0.02% | 58,200 |
| 2022-06-28 | 2022-06-24 | 1.225 | 46,023 | +0 | 0.02% | 56,400 |
| 2022-06-27 | 2022-06-23 | 1.199 | 46,023 | +0 | 0.02% | 55,200 |
| 2022-06-24 | 2022-06-22 | 1.199 | 46,023 | +0 | 0.02% | 55,200 |
| 2022-06-23 | 2022-06-21 | 1.212 | 46,023 | +0 | 0.02% | 55,800 |
| 2022-06-22 | 2022-06-20 | 1.239 | 46,023 | +0 | 0.02% | 57,000 |
| 2022-06-21 | 2022-06-17 | 1.186 | 46,023 | +0 | 0.02% | 54,600 |
| 2022-06-20 | 2022-06-16 | 1.239 | 46,023 | +0 | 0.02% | 57,000 |
| 2022-06-17 | 2022-06-15 | 1.212 | 46,023 | +0 | 0.02% | 55,800 |
| 2022-06-16 | 2022-06-14 | 1.186 | 46,023 | +0 | 0.02% | 54,600 |
| 2022-06-15 | 2022-06-13 | 1.186 | 46,023 | +0 | 0.02% | 54,600 |
| 2022-06-14 | 2022-06-10 | 1.186 | 46,023 | +0 | 0.02% | 54,600 |
| 2022-06-13 | 2022-06-09 | 1.173 | 46,023 | +0 | 0.02% | 54,000 |
| 2022-06-10 | 2022-06-08 | 1.173 | 46,023 | +0 | 0.02% | 54,000 |
| 2022-06-09 | 2022-06-07 | 1.212 | 46,023 | +0 | 0.02% | 55,800 |
| 2022-06-08 | 2022-06-06 | 1.225 | 46,023 | +0 | 0.02% | 56,400 |
| 2022-06-07 | 2022-06-02 | 1.147 | 46,023 | +0 | 0.02% | 52,800 |
| 2022-06-06 | 2022-06-01 | 1.186 | 46,023 | -101,250 | 0.02% | 54,600 |
| 2021-12-08 | 2021-12-06 | 2.254 | 147,273 | +37,385 | 0.05% | 331,942 |
| 2021-11-11 | 2021-11-09 | 1.712 | 109,888 | -45,787 | 0.05% | 188,159 |
| 2021-10-20 | 2021-10-18 | 2.563 | 155,675 | +114,467 | 0.07% | 399,060 |
| 2021-10-19 | 2021-10-15 | 2.461 | 41,208 | +11,950 | 0.02% | 101,408 |
| 2021-09-15 | 2021-09-13 | 2.719 | 29,258 | +2,998 | 0.02% | 79,551 |
| 2021-09-08 | 2021-09-06 | 2.559 | 26,260 | -42,016 | 0.02% | 67,200 |
| 2021-09-06 | 2021-09-02 | 2.513 | 68,276 | +42,016 | 0.04% | 171,600 |
| 2021-08-20 | 2021-08-18 | 4.602 | 26,260 | +9,181 | 0.02% | 120,853 |
| 2020-12-14 | 2020-12-10 | 2.379 | 17,079 | +689 | 0.02% | 40,639 |
| 2020-12-04 | 2020-12-02 | 3.418 | 16,390 | +2,521 | 0.02% | 56,017 |
| 2020-11-12 | 2020-11-10 | 2.639 | 13,869 | -9,245 | 0.02% | 36,601 |
| 2020-09-25 | 2020-09-23 | 2.855 | 23,114 | +9,245 | 0.03% | 65,999 |
| 2020-08-20 | 2020-08-18 | 6.536 | 13,869 | +5,240 | 0.02% | 90,645 |
| 2019-09-04 | 2019-09-02 | 8.159 | 8,629 | +466 | 0.02% | 70,402 |
| 2018-09-05 | 2018-09-03 | 10.726 | 8,163 | +444 | 0.02% | 87,559 |
| 2017-09-07 | 2017-09-05 | 15.149 | 7,719 | +313 | 0.02% | 116,936 |
| 2017-06-27 | 2017-06-23 | 14.258 | 7,406 | +1,234 | 0.02% | 105,595 |
| 2016-09-05 | 2016-09-01 | 13.925 | 6,172 | +212 | 0.01% | 85,947 |
| 2015-09-04 | 2015-09-01 | 21.188 | 5,960 | +344 | 0.01% | 126,278 |
| 2015-04-09 | 2015-04-02 | 26.707 | 5,616 | -4,044 | 0.01% | 149,987 |
| 2014-12-23 | 2014-12-19 | 23.636 | 9,660 | +54 | 0.02% | 228,324 |
| 2014-08-18 | 2014-08-14 | 27.874 | 9,606 | +443 | 0.02% | 267,759 |
| 2014-07-22 | 2014-07-18 | 27.593 | 9,163 | -1,066 | 0.02% | 252,831 |
| 2014-06-30 | 2014-06-26 | 24.308 | 10,229 | -10,655 | 0.03% | 248,644 |
| 2014-06-27 | 2014-06-25 | 24.871 | 20,884 | -10,655 | 0.05% | 519,404 |
| 2014-06-26 | 2014-06-24 | 24.871 | 31,539 | -28,129 | 0.08% | 784,404 |
| 2014-06-25 | 2014-06-23 | 26.466 | 59,668 | +17,474 | 0.15% | 1,579,197 |
| 2014-06-06 | 2014-06-04 | 21.961 | 42,194 | -4,262 | 0.11% | 926,643 |
| 2014-05-21 | 2014-05-19 | 21.117 | 46,456 | -10,655 | 0.12% | 981,003 |
| 2014-05-20 | 2014-05-16 | 21.023 | 57,111 | -6,393 | 0.15% | 1,200,642 |
| 2014-05-13 | 2014-05-09 | 19.897 | 63,504 | -4,262 | 0.16% | 1,263,522 |
| 2014-05-12 | 2014-05-08 | 20.178 | 67,766 | -18,113 | 0.17% | 1,367,402 |
| 2014-04-10 | 2014-04-08 | 22.806 | 85,879 | -4,262 | 0.22% | 1,958,570 |
| 2014-03-25 | 2014-03-21 | 24.965 | 90,141 | -4,262 | 0.23% | 2,250,349 |
| 2014-03-17 | 2014-03-13 | 24.589 | 94,403 | +10,655 | 0.24% | 2,321,309 |
| 2014-03-07 | 2014-03-05 | 24.965 | 83,748 | +2,770 | 0.22% | 2,090,749 |
| 2014-03-04 | 2014-02-28 | 25.622 | 80,978 | +2,557 | 0.21% | 2,074,797 |
| 2014-01-24 | 2014-01-22 | 26.373 | 78,421 | -1,065 | 0.20% | 2,068,162 |
| 2014-01-17 | 2014-01-15 | 27.217 | 79,486 | +4,262 | 0.20% | 2,163,388 |
| 2014-01-16 | 2014-01-14 | 26.279 | 75,224 | -853 | 0.19% | 1,976,789 |
| 2014-01-14 | 2014-01-10 | 23.932 | 76,077 | -1,278 | 0.20% | 1,820,704 |
| 2014-01-10 | 2014-01-08 | 24.496 | 77,355 | +852 | 0.20% | 1,894,850 |
| 2014-01-06 | 2014-01-02 | 24.640 | 76,503 | +450 | 0.20% | 1,885,068 |
| 2013-12-19 | 2013-12-17 | 25.112 | 76,053 | +1,059 | 0.20% | 1,909,880 |
| 2013-12-05 | 2013-12-03 | 26.057 | 74,994 | -1,059 | 0.20% | 1,954,086 |
| 2013-12-02 | 2013-11-28 | 25.773 | 76,053 | +4,237 | 0.20% | 1,960,140 |
| 2013-11-29 | 2013-11-27 | 25.868 | 71,816 | -1,059 | 0.19% | 1,857,718 |
| 2013-11-28 | 2013-11-26 | 25.207 | 72,875 | +28,175 | 0.19% | 1,836,952 |
| 2013-11-27 | 2013-11-25 | 26.434 | 44,700 | +3,602 | 0.12% | 1,181,609 |
| 2013-11-22 | 2013-11-20 | 31.532 | 41,098 | +1,694 | 0.11% | 1,295,911 |
| 2013-11-19 | 2013-11-15 | 29.455 | 39,404 | +8,474 | 0.10% | 1,160,655 |
| 2013-11-18 | 2013-11-14 | 28.794 | 30,930 | -1,694 | 0.08% | 890,611 |
| 2013-11-14 | 2013-11-12 | 28.700 | 32,624 | -2,543 | 0.09% | 936,308 |
| 2013-11-12 | 2013-11-08 | 25.962 | 35,167 | +10,593 | 0.09% | 913,011 |
| 2013-11-11 | 2013-11-07 | 26.057 | 24,574 | +3,177 | 0.06% | 640,314 |
| 2013-11-08 | 2013-11-06 | 26.434 | 21,397 | +3,178 | 0.06% | 565,612 |
| 2013-11-06 | 2013-11-04 | 27.189 | 18,219 | +6,356 | 0.05% | 495,365 |
| 2013-11-04 | 2013-10-31 | 25.018 | 11,863 | +1,694 | 0.03% | 296,789 |
| 2013-10-29 | 2013-10-25 | 24.074 | 10,169 | -1,059 | 0.03% | 244,808 |
| 2013-10-15 | 2013-10-10 | 24.357 | 11,228 | -1,059 | 0.03% | 273,483 |
| 2013-10-11 | 2013-10-09 | 24.168 | 12,287 | +1,059 | 0.03% | 296,957 |
| 2013-10-08 | 2013-10-04 | 20.392 | 11,228 | +1,059 | 0.03% | 228,962 |
| 2013-09-30 | 2013-09-26 | 20.298 | 10,169 | +1,060 | 0.03% | 206,407 |
| 2013-09-06 | 2013-09-04 | 18.004 | 9,109 | +511 | 0.02% | 163,995 |
| 2013-01-14 | 2013-01-10 | 12.704 | 8,598 | +69 | 0.02% | 109,230 |
| 2012-12-03 | 2012-11-29 | 11.797 | 8,529 | -1,984 | 0.02% | 100,614 |
| 2012-11-29 | 2012-11-27 | 11.797 | 10,513 | +1,984 | 0.03% | 124,019 |
| 2012-08-20 | 2012-08-16 | 15.704 | 8,529 | +369 | 0.02% | 133,937 |
| 2012-06-12 | 2012-06-08 | 20.025 | 8,160 | -6,642 | 0.02% | 163,402 |
| 2012-05-31 | 2012-05-29 | 19.814 | 14,802 | -3,795 | 0.04% | 293,287 |
| 2012-05-24 | 2012-05-22 | 20.025 | 18,597 | -3,795 | 0.05% | 372,401 |
| 2012-01-27 | 2012-01-20 | 20.236 | 22,392 | -1,139 | 0.07% | 453,116 |
| 2012-01-19 | 2012-01-17 | 19.392 | 23,531 | +4,744 | 0.07% | 456,324 |
| 2012-01-16 | 2012-01-12 | 19.926 | 18,787 | +206 | 0.06% | 374,357 |
| 2011-12-21 | 2011-12-19 | 18.435 | 18,581 | -563 | 0.06% | 342,533 |
| 2011-12-20 | 2011-12-16 | 18.008 | 19,144 | +563 | 0.06% | 344,752 |
| 2011-12-02 | 2011-11-30 | 19.713 | 18,581 | -2,816 | 0.06% | 366,293 |
| 2011-11-28 | 2011-11-24 | 21.525 | 21,397 | +3,942 | 0.06% | 460,566 |
| 2011-11-25 | 2011-11-23 | 20.033 | 17,455 | +4,692 | 0.05% | 349,675 |
| 2011-11-24 | 2011-11-22 | 20.672 | 12,763 | +1,314 | 0.04% | 263,841 |
| 2011-11-23 | 2011-11-21 | 23.230 | 11,449 | -7,508 | 0.03% | 265,957 |
| 2011-11-08 | 2011-11-04 | 30.689 | 18,957 | -3,754 | 0.06% | 581,768 |
| 2011-11-04 | 2011-11-02 | 31.222 | 22,711 | -2,815 | 0.07% | 709,074 |
| 2011-11-03 | 2011-11-01 | 29.836 | 25,526 | -10,323 | 0.08% | 761,602 |
| 2011-11-02 | 2011-10-31 | 30.156 | 35,849 | -4,692 | 0.11% | 1,081,063 |
| 2011-11-01 | 2011-10-28 | 29.836 | 40,541 | -4,692 | 0.12% | 1,209,595 |
| 2011-10-31 | 2011-10-27 | 30.156 | 45,233 | -4,693 | 0.13% | 1,364,047 |
| 2011-10-28 | 2011-10-26 | 29.410 | 49,926 | -7,320 | 0.15% | 1,468,329 |
| 2011-10-26 | 2011-10-24 | 28.558 | 57,246 | -4,692 | 0.17% | 1,634,810 |
| 2011-10-24 | 2011-10-20 | 26.640 | 61,938 | -4,692 | 0.18% | 1,650,002 |
| 2011-10-20 | 2011-10-18 | 27.172 | 66,630 | -36,600 | 0.20% | 1,810,495 |
| 2011-10-19 | 2011-10-17 | 27.385 | 103,230 | -3,566 | 0.31% | 2,827,004 |
| 2011-10-17 | 2011-10-13 | 28.238 | 106,796 | -2,815 | 0.32% | 3,015,701 |
| 2011-10-14 | 2011-10-12 | 27.066 | 109,611 | -5,631 | 0.32% | 2,966,711 |
| 2011-10-13 | 2011-10-11 | 25.894 | 115,242 | -8,446 | 0.34% | 2,984,039 |
| 2011-10-12 | 2011-10-10 | 24.935 | 123,688 | -12,951 | 0.37% | 3,084,117 |
| 2011-10-07 | 2011-10-04 | 21.525 | 136,639 | -4,692 | 0.41% | 2,941,125 |
| 2011-10-06 | 2011-10-03 | 21.525 | 141,331 | -14,265 | 0.42% | 3,042,119 |
| 2011-10-04 | 2011-09-30 | 22.377 | 155,596 | +939 | 0.46% | 3,481,810 |
| 2011-10-03 | 2011-09-28 | 22.484 | 154,657 | -3,754 | 0.46% | 3,477,278 |
| 2011-09-30 | 2011-09-27 | 22.377 | 158,411 | -2,815 | 0.47% | 3,544,802 |
| 2011-09-27 | 2011-09-23 | 24.402 | 161,226 | -2,816 | 0.48% | 3,934,214 |
| 2011-09-07 | 2011-09-05 | 34.099 | 164,042 | -1,877 | 0.49% | 5,593,613 |
| 2011-09-06 | 2011-09-02 | 34.099 | 165,919 | -2,815 | 0.49% | 5,657,616 |
| 2011-09-02 | 2011-08-31 | 34.099 | 168,734 | -1,877 | 0.50% | 5,753,604 |
| 2011-08-18 | 2011-08-16 | 34.099 | 170,611 | +3,754 | 0.51% | 5,817,607 |
| 2011-08-16 | 2011-08-12 | 37.133 | 166,857 | +3,754 | 0.49% | 6,195,963 |
| 2011-08-15 | 2011-08-11 | 35.120 | 163,103 | +8,607 | 0.48% | 5,728,196 |
| 2011-08-11 | 2011-08-09 | 33.890 | 154,496 | -1,788 | 0.48% | 5,235,837 |
| 2011-08-08 | 2011-08-04 | 38.587 | 156,284 | -1,788 | 0.49% | 6,030,591 |
| 2011-07-27 | 2011-07-25 | 40.041 | 158,072 | -1,789 | 0.49% | 6,329,425 |
| 2011-07-26 | 2011-07-22 | 40.936 | 159,861 | +3,577 | 0.50% | 6,544,099 |
| 2011-07-21 | 2011-07-19 | 40.712 | 156,284 | +1,788 | 0.49% | 6,362,711 |
| 2011-07-13 | 2011-07-11 | 43.621 | 154,496 | +10,729 | 0.48% | 6,739,197 |
| 2011-07-12 | 2011-07-08 | 43.397 | 143,767 | +10,729 | 0.45% | 6,239,032 |
| 2011-07-11 | 2011-07-07 | 42.614 | 133,038 | +12,517 | 0.41% | 5,669,268 |
| 2011-07-08 | 2011-07-06 | 43.061 | 120,521 | +1,788 | 0.38% | 5,189,789 |
| 2011-07-07 | 2011-07-05 | 43.285 | 118,733 | +17,703 | 0.37% | 5,139,356 |
| 2011-07-06 | 2011-07-04 | 43.285 | 101,030 | +4,649 | 0.31% | 4,373,082 |
| 2011-07-05 | 2011-06-30 | 42.614 | 96,381 | +22,352 | 0.30% | 4,107,170 |
| 2011-07-04 | 2011-06-29 | 41.384 | 74,029 | +15,199 | 0.23% | 3,063,585 |
| 2011-06-30 | 2011-06-28 | 40.936 | 58,830 | +27,716 | 0.18% | 2,408,276 |
| 2011-06-29 | 2011-06-27 | 40.601 | 31,114 | +8,226 | 0.10% | 1,263,248 |
| 2011-06-28 | 2011-06-24 | 38.811 | 22,888 | +12,517 | 0.07% | 888,308 |
| 2011-06-24 | 2011-06-22 | 41.607 | 10,371 | +1,073 | 0.03% | 431,509 |
| 2011-06-17 | 2011-06-15 | 36.910 | 9,298 | -894 | 0.03% | 343,186 |
| 2011-06-13 | 2011-06-09 | 38.364 | 10,192 | -895 | 0.03% | 391,003 |
| 2011-06-03 | 2011-06-01 | 36.015 | 11,087 | -536 | 0.03% | 399,297 |
| 2011-06-02 | 2011-05-31 | 35.008 | 11,623 | -2,503 | 0.04% | 406,901 |
| 2011-06-01 | 2011-05-30 | 33.554 | 14,126 | -894 | 0.04% | 473,987 |
| 2011-05-23 | 2011-05-19 | 33.554 | 15,020 | -358 | 0.05% | 503,985 |
| 2011-05-05 | 2011-05-03 | 33.331 | 15,378 | -537 | 0.05% | 512,557 |
| 2011-04-26 | 2011-04-20 | 35.456 | 15,915 | +895 | 0.05% | 564,277 |
| 2011-03-22 | 2011-03-18 | 31.653 | 15,020 | -1,252 | 0.05% | 475,426 |
| 2011-03-17 | 2011-03-15 | 31.653 | 16,272 | -1,252 | 0.05% | 515,055 |
| 2011-03-08 | 2011-03-04 | 35.232 | 17,524 | -715 | 0.05% | 617,405 |
| 2011-02-07 | 2011-01-31 | 35.232 | 18,239 | +536 | 0.06% | 642,596 |
| 2011-01-26 | 2011-01-24 | 35.344 | 17,703 | -178 | 0.06% | 625,691 |
| 2011-01-18 | 2011-01-14 | 37.469 | 17,881 | -3,577 | 0.06% | 669,982 |
| 2011-01-10 | 2011-01-06 | 38.364 | 21,458 | -8,046 | 0.07% | 823,208 |
| 2011-01-06 | 2011-01-04 | 37.916 | 29,504 | -9,835 | 0.09% | 1,118,683 |
| 2011-01-04 | 2010-12-31 | 38.923 | 39,339 | -11,981 | 0.12% | 1,531,189 |
| 2011-01-03 | 2010-12-29 | 34.674 | 51,320 | -7,331 | 0.16% | 1,779,479 |
| 2010-12-30 | 2010-12-28 | 33.548 | 58,651 | -8,502 | 0.18% | 1,967,647 |
| 2010-12-29 | 2010-12-24 | 34.336 | 67,153 | -24,161 | 0.21% | 2,305,796 |
| 2010-12-28 | 2010-12-22 | 35.687 | 91,314 | -6,218 | 0.29% | 3,258,759 |
| 2010-12-23 | 2010-12-21 | 35.350 | 97,532 | -3,198 | 0.31% | 3,447,723 |
| 2010-12-22 | 2010-12-20 | 35.687 | 100,730 | -10,304 | 0.32% | 3,594,791 |
| 2010-12-21 | 2010-12-17 | 36.926 | 111,034 | -20,074 | 0.35% | 4,100,015 |
| 2010-12-20 | 2010-12-16 | 36.025 | 131,108 | -7,284 | 0.41% | 4,723,183 |
| 2010-12-17 | 2010-12-15 | 37.151 | 138,392 | -15,989 | 0.43% | 5,141,389 |
| 2010-12-16 | 2010-12-14 | 37.714 | 154,381 | -16,344 | 0.48% | 5,822,295 |
| 2010-12-15 | 2010-12-13 | 37.376 | 170,725 | -12,614 | 0.53% | 6,381,030 |
| 2010-12-14 | 2010-12-10 | 37.826 | 183,339 | -29,313 | 0.57% | 6,935,052 |
| 2010-12-13 | 2010-12-09 | 37.489 | 212,652 | -11,014 | 0.67% | 7,972,036 |
| 2010-12-10 | 2010-12-08 | 37.601 | 223,666 | -22,740 | 0.70% | 8,410,116 |
| 2010-12-09 | 2010-12-07 | 37.151 | 246,406 | -28,424 | 0.77% | 9,154,208 |
| 2010-12-08 | 2010-12-06 | 37.038 | 274,830 | -23,984 | 0.86% | 10,179,246 |
| 2010-12-07 | 2010-12-03 | 37.038 | 298,814 | -41,748 | 0.94% | 11,067,573 |
| 2010-12-06 | 2010-12-02 | 37.714 | 340,562 | -20,075 | 1.07% | 12,843,890 |
| 2010-12-03 | 2010-12-01 | 38.952 | 360,637 | -30,912 | 1.13% | 14,047,594 |
| 2010-12-02 | 2010-11-30 | 37.714 | 391,549 | -19,897 | 1.23% | 14,766,804 |
| 2010-12-01 | 2010-11-29 | 36.250 | 411,446 | +5,152 | 1.29% | 14,915,035 |
| 2010-11-30 | 2010-11-26 | 37.263 | 406,294 | -3,909 | 1.27% | 15,139,934 |
| 2010-11-29 | 2010-11-25 | 38.614 | 410,203 | +4,975 | 1.28% | 15,839,757 |
| 2010-11-23 | 2010-11-19 | 40.979 | 405,228 | -1,954 | 1.27% | 16,605,670 |
| 2010-11-22 | 2010-11-18 | 40.416 | 407,182 | +1,065 | 1.28% | 16,456,542 |
| 2010-11-19 | 2010-11-17 | 37.939 | 406,117 | +4,442 | 1.27% | 15,407,658 |
| 2010-11-15 | 2010-11-11 | 45.144 | 401,675 | +5,862 | 1.26% | 18,133,212 |
| 2010-11-12 | 2010-11-10 | 45.707 | 395,813 | +5,330 | 1.24% | 18,091,378 |
| 2010-11-11 | 2010-11-09 | 44.018 | 390,483 | -10,482 | 1.22% | 17,188,361 |
| 2010-11-10 | 2010-11-08 | 41.879 | 400,965 | -710 | 1.26% | 16,792,099 |
| 2010-11-03 | 2010-11-01 | 39.965 | 401,675 | -355 | 1.26% | 16,053,093 |
| 2010-11-02 | 2010-10-29 | 38.052 | 402,030 | +710 | 1.26% | 15,297,862 |
| 2010-10-28 | 2010-10-26 | 39.515 | 401,320 | +888 | 1.26% | 15,858,185 |
| 2010-10-27 | 2010-10-25 | 39.177 | 400,432 | +2,665 | 1.25% | 15,687,856 |
| 2010-10-26 | 2010-10-22 | 38.840 | 397,767 | -355 | 1.25% | 15,449,108 |
| 2010-10-25 | 2010-10-21 | 38.164 | 398,122 | +1,776 | 1.25% | 15,193,976 |
| 2010-10-21 | 2010-10-19 | 35.687 | 396,346 | -1,776 | 1.24% | 14,144,556 |
| 2010-10-20 | 2010-10-18 | 35.237 | 398,122 | -2,665 | 1.25% | 14,028,657 |
| 2010-10-18 | 2010-10-14 | 35.575 | 400,787 | +4,441 | 1.26% | 14,257,924 |
| 2010-10-14 | 2010-10-12 | 35.237 | 396,346 | +2,843 | 1.24% | 13,966,076 |
| 2010-10-13 | 2010-10-11 | 35.575 | 393,503 | +13,679 | 1.23% | 13,998,797 |
| 2010-10-12 | 2010-10-08 | 37.489 | 379,824 | -8,882 | 1.19% | 14,239,089 |
| 2010-10-11 | 2010-10-07 | 35.462 | 388,706 | -17,766 | 1.22% | 13,784,384 |
| 2010-10-08 | 2010-10-06 | 34.674 | 406,472 | -9,771 | 1.27% | 14,094,086 |
| 2010-10-07 | 2010-10-05 | 35.687 | 416,243 | -20,430 | 1.30% | 14,854,628 |
| 2010-10-05 | 2010-09-30 | 37.939 | 436,673 | -14,035 | 1.37% | 16,566,921 |
| 2010-10-04 | 2010-09-29 | 36.813 | 450,708 | -1,776 | 1.41% | 16,591,994 |
| 2010-09-30 | 2010-09-28 | 35.575 | 452,484 | +38,195 | 1.42% | 16,097,035 |
| 2010-09-29 | 2010-09-27 | 37.151 | 414,289 | +23,095 | 1.30% | 15,391,215 |
| 2010-09-27 | 2010-09-22 | 33.774 | 391,194 | +14,213 | 1.23% | 13,212,014 |
| 2010-09-21 | 2010-09-17 | 31.072 | 376,981 | +710 | 1.18% | 11,713,431 |
| 2010-09-17 | 2010-09-15 | 31.409 | 376,271 | -3,375 | 1.18% | 11,818,450 |
| 2010-09-16 | 2010-09-14 | 32.085 | 379,646 | +3,908 | 1.19% | 12,180,897 |
| 2010-09-14 | 2010-09-10 | 30.959 | 375,738 | +15,989 | 1.18% | 11,632,509 |
| 2010-09-10 | 2010-09-08 | 31.972 | 359,749 | +6,218 | 1.13% | 11,502,004 |
| 2010-09-08 | 2010-09-06 | 31.747 | 353,531 | +1,599 | 1.11% | 11,223,600 |
| 2010-09-07 | 2010-09-03 | 32.648 | 351,932 | +7,106 | 1.10% | 11,489,796 |
| 2010-09-06 | 2010-09-02 | 31.072 | 344,826 | +12,436 | 1.08% | 10,714,321 |
| 2010-09-03 | 2010-09-01 | 31.972 | 332,390 | +8,527 | 1.04% | 10,627,274 |
| 2010-09-02 | 2010-08-31 | 29.270 | 323,863 | +30,201 | 1.01% | 9,479,605 |
| 2010-08-31 | 2010-08-27 | 27.469 | 293,662 | +22,207 | 0.92% | 8,066,649 |
| 2010-08-30 | 2010-08-26 | 28.933 | 271,455 | +6,396 | 0.85% | 7,853,921 |
| 2010-08-26 | 2010-08-24 | 30.509 | 265,059 | -1,777 | 0.83% | 8,086,627 |
| 2010-08-24 | 2010-08-20 | 30.171 | 266,836 | +5,330 | 0.84% | 8,050,721 |
| 2010-08-23 | 2010-08-19 | 34.354 | 261,506 | +533 | 0.82% | 8,983,803 |
| 2010-08-20 | 2010-08-18 | 34.826 | 260,973 | +26,845 | 0.82% | 9,088,729 |
| 2010-08-18 | 2010-08-16 | 34.472 | 234,128 | +6,777 | 0.77% | 8,070,897 |
| 2010-08-17 | 2010-08-13 | 32.111 | 227,351 | +2,541 | 0.75% | 7,300,479 |
| 2010-08-16 | 2010-08-12 | 30.930 | 224,810 | -847 | 0.74% | 6,953,484 |
| 2010-08-12 | 2010-08-10 | 31.167 | 225,657 | +18,635 | 0.74% | 7,032,963 |
| 2010-08-10 | 2010-08-06 | 29.632 | 207,022 | +4,236 | 0.68% | 6,134,452 |
| 2010-08-09 | 2010-08-05 | 29.750 | 202,786 | -509 | 0.67% | 6,032,872 |
| 2010-08-06 | 2010-08-04 | 29.632 | 203,295 | +25,412 | 0.67% | 6,024,014 |
| 2010-08-05 | 2010-08-03 | 31.049 | 177,883 | +21,177 | 0.58% | 5,523,009 |
| 2010-08-04 | 2010-08-02 | 31.049 | 156,706 | +8,470 | 0.51% | 4,865,494 |
| 2010-08-03 | 2010-07-30 | 29.986 | 148,236 | +9,318 | 0.49% | 4,445,012 |
| 2010-08-02 | 2010-07-29 | 30.222 | 138,918 | +16,941 | 0.46% | 4,198,402 |
| 2010-07-30 | 2010-07-28 | 28.687 | 121,977 | +21,177 | 0.40% | 3,499,208 |
| 2010-07-29 | 2010-07-27 | 27.153 | 100,800 | -4,236 | 0.33% | 2,736,995 |
| 2010-07-28 | 2010-07-26 | 27.035 | 105,036 | -6,776 | 0.34% | 2,839,613 |
| 2010-07-27 | 2010-07-23 | 27.743 | 111,812 | +9,148 | 0.37% | 3,102,000 |
| 2010-07-26 | 2010-07-22 | 27.743 | 102,664 | +6,777 | 0.34% | 2,848,207 |
| 2010-07-23 | 2010-07-21 | 26.917 | 95,887 | +36,423 | 0.31% | 2,580,953 |
| 2010-07-22 | 2010-07-20 | 27.271 | 59,464 | +2,542 | 0.20% | 1,621,630 |
| 2010-07-21 | 2010-07-19 | 27.861 | 56,922 | +2,541 | 0.19% | 1,585,907 |
| 2010-07-20 | 2010-07-16 | 27.979 | 54,381 | +9,487 | 0.18% | 1,521,532 |
| 2010-07-19 | 2010-07-15 | 26.326 | 44,894 | -15,756 | 0.15% | 1,181,895 |
| 2010-07-16 | 2010-07-14 | 21.840 | 60,650 | +15,078 | 0.20% | 1,324,610 |
| 2010-07-15 | 2010-07-13 | 20.778 | 45,572 | +4,235 | 0.15% | 946,883 |
| 2010-07-14 | 2010-07-12 | 21.250 | 41,337 | +16,264 | 0.14% | 878,410 |
| 2010-05-12 | 2010-05-10 | 18.417 | 25,073 | -1,694 | 0.08% | 461,760 |
| 2010-05-11 | 2010-05-07 | 18.535 | 26,767 | -9,487 | 0.09% | 496,118 |
| 2010-05-05 | 2010-05-03 | 18.535 | 36,254 | +847 | 0.12% | 671,956 |
| 2010-05-04 | 2010-04-30 | 18.771 | 35,407 | -12,706 | 0.12% | 664,618 |
| 2010-04-30 | 2010-04-28 | 18.062 | 48,113 | -4,066 | 0.16% | 869,039 |
| 2010-04-29 | 2010-04-27 | 18.181 | 52,179 | -9,318 | 0.17% | 948,641 |
| 2010-04-28 | 2010-04-26 | 18.062 | 61,497 | -6,776 | 0.20% | 1,110,787 |
| 2010-04-21 | 2010-04-19 | 18.062 | 68,273 | -4,235 | 0.22% | 1,233,179 |
| 2010-04-20 | 2010-04-16 | 18.299 | 72,508 | -4,236 | 0.24% | 1,326,793 |
| 2010-04-07 | 2010-03-31 | 17.118 | 76,744 | -8,640 | 0.25% | 1,313,705 |
| 2010-03-24 | 2010-03-22 | 15.819 | 85,384 | -4,066 | 0.28% | 1,350,725 |
| 2010-03-23 | 2010-03-19 | 16.174 | 89,450 | +4,066 | 0.29% | 1,446,727 |
| 2010-03-11 | 2010-03-09 | 15.465 | 85,384 | -110,965 | 0.28% | 1,320,485 |
| 2010-02-08 | 2010-02-04 | 15.937 | 196,349 | +42,353 | 0.64% | 3,129,306 |
| 2010-02-04 | 2010-02-02 | 15.819 | 153,996 | +68,612 | 0.51% | 2,436,126 |
| 2010-01-15 | 2010-01-13 | 18.779 | 85,384 | +440 | 0.28% | 1,603,389 |
| 2010-01-11 | 2010-01-07 | 17.941 | 84,944 | -18,560 | 0.28% | 1,524,006 |
| 2010-01-08 | 2010-01-06 | 17.941 | 103,504 | -11,036 | 0.34% | 1,856,997 |
| 2010-01-07 | 2010-01-05 | 18.181 | 114,540 | -16,053 | 0.38% | 2,082,397 |
| 2010-01-05 | 2009-12-31 | 17.941 | 130,593 | +3,345 | 0.43% | 2,343,008 |
| 2009-12-21 | 2009-12-17 | 16.745 | 127,248 | +6,688 | 0.42% | 2,130,795 |
| 2009-12-18 | 2009-12-16 | 17.582 | 120,560 | +7,525 | 0.40% | 2,119,743 |
| 2009-12-15 | 2009-12-11 | 18.539 | 113,035 | -8,361 | 0.38% | 2,095,595 |
| 2009-12-04 | 2009-12-02 | 19.018 | 121,396 | -4,180 | 0.40% | 2,308,682 |
| 2009-11-19 | 2009-11-17 | 19.855 | 125,576 | -4,515 | 0.42% | 2,493,317 |
| 2009-11-18 | 2009-11-16 | 19.137 | 130,091 | -38,459 | 0.43% | 2,489,602 |
| 2009-11-17 | 2009-11-13 | 17.104 | 168,550 | +58,023 | 0.56% | 2,882,886 |
| 2009-11-13 | 2009-11-11 | 16.745 | 110,527 | +4,180 | 0.37% | 1,850,798 |
| 2009-11-10 | 2009-11-06 | 17.463 | 106,347 | -4,515 | 0.35% | 1,857,124 |
| 2009-10-30 | 2009-10-28 | 16.745 | 110,862 | -33,107 | 0.37% | 1,856,408 |
| 2009-10-21 | 2009-10-19 | 17.104 | 143,969 | -68,892 | 0.48% | 2,462,452 |
| 2009-10-09 | 2009-10-07 | 17.224 | 212,861 | -1,672 | 0.71% | 3,666,243 |
| 2009-10-07 | 2009-10-05 | 16.506 | 214,533 | -8,361 | 0.71% | 3,541,081 |
| 2009-09-25 | 2009-09-23 | 17.343 | 222,894 | -836 | 0.74% | 3,865,708 |
| 2009-09-15 | 2009-09-11 | 17.463 | 223,730 | +43,810 | 0.74% | 3,906,967 |
| 2009-09-11 | 2009-09-09 | 17.822 | 179,920 | +66,550 | 0.60% | 3,206,479 |
| 2009-09-10 | 2009-09-08 | 17.343 | 113,370 | +168 | 0.38% | 1,966,205 |
| 2009-09-08 | 2009-09-04 | 17.104 | 113,202 | -4,181 | 0.38% | 1,936,212 |
| 2009-09-04 | 2009-09-02 | 16.386 | 117,383 | +21,738 | 0.39% | 1,923,484 |
| 2009-09-03 | 2009-09-01 | 16.147 | 95,645 | -2,508 | 0.32% | 1,544,396 |
| 2009-08-31 | 2009-08-27 | 14.951 | 98,153 | -7,525 | 0.33% | 1,467,494 |
| 2009-08-21 | 2009-08-19 | 17.224 | 105,678 | +6,605 | 0.35% | 1,820,161 |
| 2009-08-14 | 2009-08-12 | 17.606 | 99,073 | -3,135 | 0.35% | 1,744,319 |
| 2009-08-11 | 2009-08-07 | 17.606 | 102,208 | -1,254 | 0.36% | 1,799,515 |
| 2009-08-10 | 2009-08-06 | 17.862 | 103,462 | -4,703 | 0.37% | 1,847,993 |
| 2009-08-04 | 2009-07-31 | 18.627 | 108,165 | -3,762 | 0.38% | 2,014,796 |
| 2009-07-30 | 2009-07-28 | 18.244 | 111,927 | +3,762 | 0.40% | 2,042,031 |
| 2009-07-23 | 2009-07-21 | 17.224 | 108,165 | +784 | 0.38% | 1,862,996 |
| 2009-07-20 | 2009-07-16 | 17.351 | 107,381 | -2,352 | 0.38% | 1,863,193 |
| 2009-07-17 | 2009-07-15 | 16.075 | 109,733 | -157 | 0.39% | 1,764,003 |
| 2009-06-15 | 2009-06-11 | 13.141 | 109,890 | -3,919 | 0.39% | 1,444,065 |
| 2009-06-05 | 2009-06-03 | 14.417 | 113,809 | -5,486 | 0.40% | 1,640,765 |
| 2009-01-15 | 2009-01-13 | 12.381 | 119,295 | +2,511 | 0.42% | 1,476,991 |
| 2008-10-30 | 2008-10-28 | 9.383 | 116,784 | -6,138 | 0.42% | 1,095,842 |
| 2008-10-29 | 2008-10-27 | 10.296 | 122,922 | -3,530 | 0.45% | 1,265,578 |
| 2008-09-05 | 2008-09-03 | 11.860 | 126,452 | +5,371 | 0.46% | 1,499,682 |
| 2008-08-18 | 2008-08-14 | 19.864 | 121,081 | +9,866 | 0.44% | 2,405,183 |
| 2008-04-01 | 2008-03-28 | 24.121 | 111,215 | -2,114 | 0.44% | 2,682,603 |
| 2008-02-20 | 2008-02-18 | 23.837 | 113,329 | -7,048 | 0.45% | 2,701,435 |
| 2008-01-08 | 2008-01-04 | 24.481 | 120,377 | +1,691 | 0.48% | 2,946,936 |
| 2008-01-07 | 2008-01-03 | 25.201 | 118,686 | +1,746 | 0.47% | 2,990,996 |
| 2007-12-18 | 2007-12-14 | 26.641 | 116,940 | +3,472 | 0.47% | 3,115,395 |
| 2007-11-21 | 2007-11-19 | 24.481 | 113,468 | -2,917 | 0.45% | 2,777,798 |
| 2007-11-06 | 2007-11-02 | 23.761 | 116,385 | +6,389 | 0.47% | 2,765,408 |
| 2007-09-27 | 2007-09-24 | 22.033 | 109,996 | -1,389 | 0.44% | 2,423,520 |
| 2007-08-17 | 2007-08-15 | 24.110 | 111,385 | +6,270 | 0.45% | 2,685,494 |
| 2007-08-03 | 2007-08-01 | 24.720 | 105,115 | +3,015 | 0.45% | 2,598,484 |
| 2007-07-23 | 2007-07-19 | 25.026 | 102,100 | -1,311 | 0.43% | 2,555,112 |
| 2007-07-20 | 2007-07-18 | 26.094 | 103,411 | +3,932 | 0.44% | 2,698,381 |
| 2007-07-19 | 2007-07-17 | 27.620 | 99,479 | +4,325 | 0.42% | 2,747,580 |
| 2007-07-18 | 2007-07-16 | 27.772 | 95,154 | +17,825 | 0.40% | 2,642,645 |
| 2007-07-13 | 2007-07-11 | 26.552 | 77,329 | -131 | 0.33% | 2,053,204 |
| 2007-06-26 | 2007-06-22 | 27.315 | 77,460 | 0.33% | 2,115,782 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy