History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 1,782,000 | +0 | 0.49% | 525,690 |
| 2025-10-13 | 2025-10-09 | 0.295 | 1,782,000 | +0 | 0.49% | 525,690 |
| 2025-10-10 | 2025-10-08 | 0.275 | 1,782,000 | +0 | 0.49% | 490,050 |
| 2025-10-09 | 2025-10-06 | 0.290 | 1,782,000 | +0 | 0.49% | 516,780 |
| 2025-10-08 | 2025-10-03 | 0.285 | 1,782,000 | +0 | 0.49% | 507,870 |
| 2025-10-06 | 2025-10-02 | 0.280 | 1,782,000 | +0 | 0.49% | 498,960 |
| 2025-10-03 | 2025-09-30 | 0.310 | 1,782,000 | +0 | 0.49% | 552,420 |
| 2025-10-02 | 2025-09-29 | 0.310 | 1,782,000 | +0 | 0.49% | 552,420 |
| 2025-09-30 | 2025-09-26 | 0.295 | 1,782,000 | +0 | 0.49% | 525,690 |
| 2025-09-29 | 2025-09-25 | 0.295 | 1,782,000 | +0 | 0.49% | 525,690 |
| 2025-09-26 | 2025-09-24 | 0.295 | 1,782,000 | +0 | 0.49% | 525,690 |
| 2025-09-25 | 2025-09-23 | 0.295 | 1,782,000 | +0 | 0.49% | 525,690 |
| 2025-09-24 | 2025-09-22 | 0.295 | 1,782,000 | +0 | 0.49% | 525,690 |
| 2025-09-23 | 2025-09-19 | 0.300 | 1,782,000 | +0 | 0.49% | 534,600 |
| 2025-09-22 | 2025-09-18 | 0.300 | 1,782,000 | +0 | 0.49% | 534,600 |
| 2025-09-19 | 2025-09-17 | 0.295 | 1,782,000 | +0 | 0.49% | 525,690 |
| 2025-09-18 | 2025-09-16 | 0.290 | 1,782,000 | -16,000 | 0.49% | 516,780 |
| 2025-09-16 | 2025-09-12 | 0.300 | 1,798,000 | -100,000 | 0.49% | 539,400 |
| 2025-09-03 | 2025-09-01 | 0.285 | 1,898,000 | -250,000 | 0.52% | 540,930 |
| 2025-07-29 | 2025-07-25 | 0.225 | 2,148,000 | +30,000 | 0.58% | 483,300 |
| 2025-07-21 | 2025-07-17 | 0.239 | 2,118,000 | +40,000 | 0.58% | 506,202 |
| 2025-07-04 | 2025-07-02 | 0.245 | 2,078,000 | +188,000 | 0.57% | 509,110 |
| 2025-06-18 | 2025-06-16 | 0.275 | 1,890,000 | -30,000 | 0.51% | 519,750 |
| 2025-06-06 | 2025-06-04 | 0.215 | 1,920,000 | +16,000 | 0.52% | 412,800 |
| 2025-06-02 | 2025-05-29 | 0.168 | 1,904,000 | -4,000 | 0.52% | 319,872 |
| 2025-05-20 | 2025-05-16 | 0.175 | 1,908,000 | -12,000 | 0.52% | 333,900 |
| 2025-05-06 | 2025-04-30 | 0.160 | 1,920,000 | -18,000 | 0.52% | 307,200 |
| 2025-04-30 | 2025-04-28 | 0.161 | 1,938,000 | -32,000 | 0.53% | 312,018 |
| 2025-04-09 | 2025-04-07 | 0.170 | 1,970,000 | -20,000 | 0.54% | 334,900 |
| 2025-04-03 | 2025-04-01 | 0.173 | 1,990,000 | -6,000 | 0.54% | 344,270 |
| 2025-03-27 | 2025-03-25 | 0.195 | 1,996,000 | +2,000 | 0.54% | 389,220 |
| 2025-03-25 | 2025-03-21 | 0.178 | 1,994,000 | -20,000 | 0.54% | 354,932 |
| 2025-03-18 | 2025-03-14 | 0.190 | 2,014,000 | -20,000 | 0.55% | 382,660 |
| 2025-03-11 | 2025-03-07 | 0.199 | 2,034,000 | -198,000 | 0.55% | 404,766 |
| 2025-03-05 | 2025-03-03 | 0.220 | 2,232,000 | +150,000 | 0.61% | 491,040 |
| 2025-02-28 | 2025-02-26 | 0.220 | 2,082,000 | -2,000 | 0.57% | 458,040 |
| 2025-02-25 | 2025-02-21 | 0.190 | 2,084,000 | +78,000 | 0.57% | 395,960 |
| 2025-02-21 | 2025-02-19 | 0.200 | 2,006,000 | +2,000 | 0.55% | 401,200 |
| 2025-02-18 | 2025-02-14 | 0.207 | 2,004,000 | -34,000 | 0.55% | 414,828 |
| 2025-02-17 | 2025-02-13 | 0.208 | 2,038,000 | +20,000 | 0.55% | 423,904 |
| 2025-02-11 | 2025-02-07 | 0.208 | 2,018,000 | -20,000 | 0.55% | 419,744 |
| 2025-02-10 | 2025-02-06 | 0.197 | 2,038,000 | -4,000 | 0.55% | 401,486 |
| 2025-02-07 | 2025-02-05 | 0.200 | 2,042,000 | -2,000 | 0.56% | 408,400 |
| 2025-02-04 | 2025-01-28 | 0.216 | 2,044,000 | -10,000 | 0.56% | 441,504 |
| 2025-01-08 | 2025-01-06 | 0.226 | 2,054,000 | -10,000 | 0.56% | 464,204 |
| 2024-12-05 | 2024-12-03 | 0.201 | 2,064,000 | +30,000 | 0.56% | 414,864 |
| 2024-11-25 | 2024-11-21 | 0.205 | 2,034,000 | -58,000 | 0.55% | 416,970 |
| 2024-09-27 | 2024-09-25 | 0.240 | 2,092,000 | -10,000 | 0.57% | 502,080 |
| 2024-09-26 | 2024-09-24 | 0.227 | 2,102,000 | -10,000 | 0.57% | 477,154 |
| 2024-09-04 | 2024-09-02 | 0.236 | 2,112,000 | +6,000 | 0.57% | 498,432 |
| 2024-08-12 | 2024-08-08 | 0.280 | 2,106,000 | -20,000 | 0.57% | 589,680 |
| 2024-08-07 | 2024-08-05 | 0.285 | 2,126,000 | -30,000 | 0.58% | 605,910 |
| 2024-07-08 | 2024-07-04 | 0.320 | 2,156,000 | -16,000 | 0.59% | 689,920 |
| 2024-04-30 | 2024-04-26 | 0.440 | 2,172,000 | -10,000 | 0.59% | 955,680 |
| 2024-03-13 | 2024-03-11 | 0.480 | 2,182,000 | -8,000 | 0.59% | 1,047,360 |
| 2024-03-08 | 2024-03-06 | 0.420 | 2,190,000 | -20,000 | 0.60% | 919,800 |
| 2024-02-02 | 2024-01-31 | 0.400 | 2,210,000 | +26,000 | 0.60% | 884,000 |
| 2024-01-29 | 2024-01-25 | 0.400 | 2,184,000 | -10,000 | 0.59% | 873,600 |
| 2024-01-11 | 2024-01-09 | 0.450 | 2,194,000 | -10,000 | 0.60% | 987,300 |
| 2023-12-12 | 2023-12-08 | 0.435 | 2,204,000 | -20,000 | 0.60% | 958,740 |
| 2023-12-04 | 2023-11-30 | 0.460 | 2,224,000 | +132,000 | 0.61% | 1,023,040 |
| 2023-11-30 | 2023-11-28 | 0.540 | 2,092,000 | -100,000 | 0.57% | 1,129,680 |
| 2023-11-17 | 2023-11-15 | 0.530 | 2,192,000 | +34,000 | 0.60% | 1,161,760 |
| 2023-11-09 | 2023-11-07 | 0.510 | 2,158,000 | +8,000 | 0.59% | 1,100,580 |
| 2023-10-20 | 2023-10-18 | 0.560 | 2,150,000 | +10,000 | 0.59% | 1,204,000 |
| 2023-10-19 | 2023-10-17 | 0.560 | 2,140,000 | +52,000 | 0.58% | 1,198,400 |
| 2023-10-17 | 2023-10-13 | 0.560 | 2,088,000 | +10,000 | 0.57% | 1,169,280 |
| 2023-10-06 | 2023-10-04 | 0.550 | 2,078,000 | +130,000 | 0.57% | 1,142,900 |
| 2023-09-29 | 2023-09-27 | 0.520 | 1,948,000 | -20,000 | 0.53% | 1,012,960 |
| 2023-09-25 | 2023-09-21 | 0.510 | 1,968,000 | +100,000 | 0.54% | 1,003,680 |
| 2023-09-22 | 2023-09-20 | 0.520 | 1,868,000 | +2,000 | 0.51% | 971,360 |
| 2023-09-06 | 2023-09-04 | 0.550 | 1,866,000 | -52,000 | 0.51% | 1,026,300 |
| 2023-07-25 | 2023-07-21 | 0.520 | 1,918,000 | -50,000 | 0.52% | 997,360 |
| 2023-06-08 | 2023-06-06 | 0.540 | 1,968,000 | +70,000 | 0.54% | 1,062,720 |
| 2023-05-31 | 2023-05-29 | 0.560 | 1,898,000 | -260,000 | 0.52% | 1,062,880 |
| 2023-05-30 | 2023-05-25 | 0.590 | 2,158,000 | +26,000 | 0.59% | 1,273,220 |
| 2023-05-25 | 2023-05-23 | 0.610 | 2,132,000 | -8,000 | 0.58% | 1,300,520 |
| 2023-05-19 | 2023-05-17 | 0.620 | 2,140,000 | +114,000 | 0.58% | 1,326,800 |
| 2023-05-16 | 2023-05-12 | 0.620 | 2,026,000 | +92,000 | 0.55% | 1,256,120 |
| 2023-05-15 | 2023-05-11 | 0.630 | 1,934,000 | +36,000 | 0.53% | 1,218,420 |
| 2023-05-12 | 2023-05-10 | 0.630 | 1,898,000 | +20,000 | 0.52% | 1,195,740 |
| 2023-05-11 | 2023-05-09 | 0.650 | 1,878,000 | +220,000 | 0.51% | 1,220,700 |
| 2023-04-24 | 2023-04-20 | 0.580 | 1,658,000 | -40,000 | 0.45% | 961,640 |
| 2023-03-31 | 2023-03-29 | 0.500 | 1,698,000 | -26,000 | 0.46% | 849,000 |
| 2023-02-28 | 2023-02-24 | 0.520 | 1,724,000 | -26,000 | 0.47% | 896,480 |
| 2023-02-08 | 2023-02-06 | 0.550 | 1,750,000 | +60,000 | 0.48% | 962,500 |
| 2023-02-06 | 2023-02-02 | 0.520 | 1,690,000 | +18,000 | 0.46% | 878,800 |
| 2023-02-03 | 2023-02-01 | 0.550 | 1,672,000 | +20,000 | 0.46% | 919,600 |
| 2023-01-26 | 2023-01-19 | 0.520 | 1,652,000 | +12,000 | 0.45% | 859,040 |
| 2023-01-13 | 2023-01-11 | 0.540 | 1,640,000 | -6,000 | 0.45% | 885,600 |
| 2023-01-11 | 2023-01-09 | 0.530 | 1,646,000 | +18,000 | 0.45% | 872,380 |
| 2023-01-10 | 2023-01-06 | 0.540 | 1,628,000 | -8,000 | 0.44% | 879,120 |
| 2023-01-09 | 2023-01-05 | 0.540 | 1,636,000 | +40,000 | 0.45% | 883,440 |
| 2022-12-14 | 2022-12-12 | 0.611 | 1,596,000 | +71,661 | 0.43% | 975,270 |
| 2022-12-12 | 2022-12-08 | 0.601 | 1,524,339 | +18,983 | 0.44% | 915,420 |
| 2022-12-08 | 2022-12-06 | 0.579 | 1,505,356 | +47,458 | 0.43% | 872,300 |
| 2022-12-07 | 2022-12-05 | 0.579 | 1,457,898 | -1,899 | 0.42% | 844,800 |
| 2022-11-28 | 2022-11-24 | 0.590 | 1,459,797 | +37,966 | 0.42% | 861,280 |
| 2022-11-22 | 2022-11-18 | 0.622 | 1,421,831 | -5,694 | 0.41% | 883,820 |
| 2022-11-18 | 2022-11-16 | 0.590 | 1,427,525 | +9,491 | 0.41% | 842,240 |
| 2022-11-17 | 2022-11-15 | 0.622 | 1,418,034 | -1,898 | 0.41% | 881,460 |
| 2022-11-16 | 2022-11-14 | 0.590 | 1,419,932 | +47,457 | 0.41% | 837,760 |
| 2022-11-09 | 2022-11-07 | 0.548 | 1,372,475 | +1,899 | 0.39% | 751,920 |
| 2022-11-03 | 2022-11-01 | 0.590 | 1,370,576 | -3,797 | 0.39% | 808,640 |
| 2022-11-02 | 2022-10-31 | 0.548 | 1,374,373 | -47,458 | 0.39% | 752,960 |
| 2022-10-28 | 2022-10-26 | 0.569 | 1,421,831 | +1,899 | 0.41% | 808,920 |
| 2022-10-27 | 2022-10-25 | 0.569 | 1,419,932 | -5,695 | 0.41% | 807,840 |
| 2022-10-26 | 2022-10-24 | 0.558 | 1,425,627 | +1,898 | 0.41% | 796,060 |
| 2022-10-25 | 2022-10-21 | 0.590 | 1,423,729 | -3,796 | 0.41% | 840,000 |
| 2022-10-24 | 2022-10-20 | 0.579 | 1,427,525 | +7,593 | 0.41% | 827,200 |
| 2022-10-21 | 2022-10-19 | 0.590 | 1,419,932 | +17,085 | 0.41% | 837,760 |
| 2022-10-20 | 2022-10-18 | 0.590 | 1,402,847 | +1,898 | 0.40% | 827,680 |
| 2022-10-06 | 2022-10-03 | 0.622 | 1,400,949 | -3,797 | 0.40% | 870,840 |
| 2022-09-28 | 2022-09-26 | 0.622 | 1,404,746 | +1,899 | 0.40% | 873,200 |
| 2022-09-22 | 2022-09-20 | 0.632 | 1,402,847 | +3,796 | 0.40% | 886,800 |
| 2022-09-21 | 2022-09-19 | 0.632 | 1,399,051 | +3,797 | 0.40% | 884,400 |
| 2022-09-19 | 2022-09-15 | 0.643 | 1,395,254 | -1,899 | 0.40% | 896,700 |
| 2022-09-09 | 2022-09-07 | 0.653 | 1,397,153 | +18,984 | 0.40% | 912,640 |
| 2022-09-02 | 2022-08-31 | 0.653 | 1,378,169 | -3,797 | 0.40% | 900,240 |
| 2022-09-01 | 2022-08-30 | 0.653 | 1,381,966 | +3,797 | 0.40% | 902,720 |
| 2022-08-30 | 2022-08-26 | 0.664 | 1,378,169 | +3,796 | 0.40% | 914,760 |
| 2022-08-24 | 2022-08-22 | 0.716 | 1,374,373 | -18,983 | 0.39% | 984,640 |
| 2022-08-22 | 2022-08-18 | 1.121 | 1,393,356 | +293,410 | 0.40% | 1,562,206 |
| 2022-08-19 | 2022-08-17 | 1.134 | 1,099,946 | -3,069 | 0.39% | 1,247,580 |
| 2022-08-18 | 2022-08-16 | 1.108 | 1,103,015 | +13,807 | 0.39% | 1,222,300 |
| 2022-08-17 | 2022-08-15 | 1.121 | 1,089,208 | -26,079 | 0.39% | 1,221,200 |
| 2022-08-16 | 2022-08-12 | 1.108 | 1,115,287 | -18,409 | 0.40% | 1,235,900 |
| 2022-08-15 | 2022-08-11 | 1.095 | 1,133,696 | +3,068 | 0.40% | 1,241,519 |
| 2022-08-12 | 2022-08-10 | 1.108 | 1,130,628 | +38,352 | 0.40% | 1,252,900 |
| 2022-08-11 | 2022-08-09 | 1.082 | 1,092,276 | +4,602 | 0.39% | 1,181,920 |
| 2022-08-08 | 2022-08-04 | 1.082 | 1,087,674 | -9,204 | 0.39% | 1,176,940 |
| 2022-08-04 | 2022-08-02 | 1.069 | 1,096,878 | -30,682 | 0.39% | 1,172,600 |
| 2022-07-29 | 2022-07-27 | 1.095 | 1,127,560 | +7,670 | 0.40% | 1,234,800 |
| 2022-07-28 | 2022-07-26 | 1.108 | 1,119,890 | +4,603 | 0.40% | 1,241,000 |
| 2022-07-25 | 2022-07-21 | 1.134 | 1,115,287 | -38,353 | 0.40% | 1,264,980 |
| 2022-07-21 | 2022-07-19 | 1.134 | 1,153,640 | -4,602 | 0.41% | 1,308,480 |
| 2022-07-18 | 2022-07-14 | 1.147 | 1,158,242 | +38,352 | 0.41% | 1,328,800 |
| 2022-07-13 | 2022-07-11 | 1.147 | 1,119,890 | +61,364 | 0.40% | 1,284,800 |
| 2022-07-08 | 2022-07-06 | 1.147 | 1,058,526 | +35,284 | 0.38% | 1,214,400 |
| 2022-06-30 | 2022-06-28 | 1.212 | 1,023,242 | +64,432 | 0.36% | 1,240,620 |
| 2022-06-29 | 2022-06-27 | 1.265 | 958,810 | +23,012 | 0.34% | 1,212,500 |
| 2022-06-28 | 2022-06-24 | 1.225 | 935,798 | -6,137 | 0.33% | 1,146,800 |
| 2022-06-24 | 2022-06-22 | 1.199 | 941,935 | -3,068 | 0.33% | 1,129,761 |
| 2022-06-20 | 2022-06-16 | 1.239 | 945,003 | -3,068 | 0.34% | 1,170,400 |
| 2022-06-09 | 2022-06-07 | 1.212 | 948,071 | -7,670 | 0.34% | 1,149,480 |
| 2022-06-08 | 2022-06-06 | 1.225 | 955,741 | -9,205 | 0.34% | 1,171,239 |
| 2022-06-06 | 2022-06-01 | 1.186 | 964,946 | -85,909 | 0.34% | 1,144,780 |
| 2022-06-02 | 2022-05-31 | 0.965 | 1,050,855 | -1,534 | 0.37% | 1,013,800 |
| 2022-05-25 | 2022-05-23 | 0.939 | 1,052,389 | -9,205 | 0.37% | 987,840 |
| 2022-05-16 | 2022-05-12 | 0.834 | 1,061,594 | +6,136 | 0.38% | 885,760 |
| 2022-05-11 | 2022-05-06 | 0.834 | 1,055,458 | +4,603 | 0.37% | 880,640 |
| 2022-05-10 | 2022-05-05 | 0.834 | 1,050,855 | +4,602 | 0.37% | 876,800 |
| 2022-05-03 | 2022-04-28 | 0.834 | 1,046,253 | -46,023 | 0.37% | 872,960 |
| 2022-04-21 | 2022-04-19 | 0.873 | 1,092,276 | +46,023 | 0.39% | 954,080 |
| 2022-04-19 | 2022-04-13 | 0.913 | 1,046,253 | +30,682 | 0.37% | 954,800 |
| 2022-04-14 | 2022-04-12 | 0.913 | 1,015,571 | -3,068 | 0.36% | 926,800 |
| 2022-04-13 | 2022-04-11 | 0.860 | 1,018,639 | -506,252 | 0.36% | 876,480 |
| 2022-04-01 | 2022-03-30 | 0.717 | 1,524,891 | +3,068 | 0.54% | 1,093,400 |
| 2022-03-17 | 2022-03-15 | 0.626 | 1,521,823 | +7,671 | 0.54% | 952,320 |
| 2022-03-16 | 2022-03-14 | 0.678 | 1,514,152 | +6,136 | 0.54% | 1,026,480 |
| 2022-03-11 | 2022-03-09 | 0.769 | 1,508,016 | +1,534 | 0.54% | 1,159,940 |
| 2022-03-09 | 2022-03-07 | 0.769 | 1,506,482 | +10,739 | 0.53% | 1,158,760 |
| 2022-03-03 | 2022-03-01 | 0.808 | 1,495,743 | +15,341 | 0.53% | 1,209,000 |
| 2022-02-28 | 2022-02-24 | 0.860 | 1,480,402 | +27,614 | 0.53% | 1,273,800 |
| 2022-02-17 | 2022-02-15 | 0.939 | 1,452,788 | -15,341 | 0.52% | 1,363,680 |
| 2022-02-14 | 2022-02-10 | 0.952 | 1,468,129 | +3,068 | 0.52% | 1,397,220 |
| 2022-02-11 | 2022-02-09 | 0.952 | 1,465,061 | -7,671 | 0.52% | 1,394,300 |
| 2022-02-08 | 2022-02-04 | 0.939 | 1,472,732 | +1,535 | 0.52% | 1,382,400 |
| 2022-01-25 | 2022-01-21 | 1.017 | 1,471,197 | -38,353 | 0.52% | 1,496,040 |
| 2022-01-24 | 2022-01-20 | 1.017 | 1,509,550 | -3,068 | 0.54% | 1,535,040 |
| 2022-01-21 | 2022-01-19 | 1.017 | 1,512,618 | +7,670 | 0.54% | 1,538,160 |
| 2022-01-10 | 2022-01-06 | 0.834 | 1,504,948 | +18,410 | 0.53% | 1,255,680 |
| 2022-01-07 | 2022-01-05 | 0.847 | 1,486,538 | +1,534 | 0.53% | 1,259,700 |
| 2022-01-06 | 2022-01-04 | 0.873 | 1,485,004 | +7,670 | 0.53% | 1,297,120 |
| 2022-01-05 | 2022-01-03 | 0.847 | 1,477,334 | +58,296 | 0.52% | 1,251,900 |
| 2022-01-04 | 2021-12-31 | 0.926 | 1,419,038 | +6,136 | 0.50% | 1,313,500 |
| 2021-12-30 | 2021-12-28 | 0.939 | 1,412,902 | +46,023 | 0.50% | 1,326,240 |
| 2021-12-29 | 2021-12-24 | 0.978 | 1,366,879 | +99,716 | 0.49% | 1,336,500 |
| 2021-12-28 | 2021-12-22 | 1.043 | 1,267,163 | -9,971 | 0.45% | 1,321,600 |
| 2021-12-22 | 2021-12-20 | 1.108 | 1,277,134 | +3,068 | 0.45% | 1,415,250 |
| 2021-12-21 | 2021-12-17 | 1.121 | 1,274,066 | +7,670 | 0.45% | 1,428,460 |
| 2021-12-16 | 2021-12-14 | 1.134 | 1,266,396 | +6,137 | 0.45% | 1,436,370 |
| 2021-12-14 | 2021-12-10 | 1.186 | 1,260,259 | +7,670 | 0.45% | 1,495,130 |
| 2021-12-13 | 2021-12-09 | 1.134 | 1,252,589 | +175,654 | 0.44% | 1,420,710 |
| 2021-12-10 | 2021-12-08 | 1.265 | 1,076,935 | +23,011 | 0.38% | 1,361,880 |
| 2021-12-09 | 2021-12-07 | 2.271 | 1,053,924 | +88,978 | 0.37% | 2,393,877 |
| 2021-12-08 | 2021-12-06 | 2.254 | 964,946 | +254,105 | 0.34% | 2,174,913 |
| 2021-12-07 | 2021-12-03 | 2.271 | 710,841 | -17,170 | 0.34% | 1,614,600 |
| 2021-12-06 | 2021-12-02 | 2.271 | 728,011 | +56,089 | 0.35% | 1,653,600 |
| 2021-12-03 | 2021-12-01 | 2.271 | 671,922 | +8,013 | 0.32% | 1,526,200 |
| 2021-12-02 | 2021-11-30 | 2.254 | 663,909 | -6,868 | 0.32% | 1,496,399 |
| 2021-12-01 | 2021-11-29 | 2.306 | 670,777 | -80,127 | 0.32% | 1,547,039 |
| 2021-11-26 | 2021-11-24 | 1.852 | 750,904 | -11,447 | 0.36% | 1,390,719 |
| 2021-11-22 | 2021-11-18 | 1.747 | 762,351 | -2,289 | 0.36% | 1,332,000 |
| 2021-11-18 | 2021-11-16 | 1.712 | 764,640 | +28,616 | 0.36% | 1,309,279 |
| 2021-11-12 | 2021-11-10 | 1.712 | 736,024 | -10,302 | 0.35% | 1,260,281 |
| 2021-11-10 | 2021-11-08 | 1.712 | 746,326 | -83,561 | 0.35% | 1,277,921 |
| 2021-11-09 | 2021-11-05 | 1.747 | 829,887 | -3,434 | 0.39% | 1,450,001 |
| 2021-11-04 | 2021-11-02 | 1.712 | 833,321 | -4,578 | 0.40% | 1,426,881 |
| 2021-11-02 | 2021-10-29 | 1.712 | 837,899 | +2,289 | 0.40% | 1,434,719 |
| 2021-10-27 | 2021-10-25 | 1.765 | 835,610 | -5,723 | 0.40% | 1,474,600 |
| 2021-10-26 | 2021-10-22 | 1.765 | 841,333 | +2,289 | 0.40% | 1,484,699 |
| 2021-10-25 | 2021-10-21 | 1.782 | 839,044 | +45,787 | 0.40% | 1,495,320 |
| 2021-10-21 | 2021-10-19 | 1.817 | 793,257 | -2,289 | 0.38% | 1,441,440 |
| 2021-10-20 | 2021-10-18 | 2.563 | 795,546 | +34,340 | 0.38% | 2,039,318 |
| 2021-10-19 | 2021-10-15 | 2.461 | 761,206 | +210,184 | 0.36% | 1,873,239 |
| 2021-10-18 | 2021-10-12 | 2.461 | 551,022 | +129,710 | 0.31% | 1,356,000 |
| 2021-10-15 | 2021-10-11 | 2.461 | 421,312 | +9,752 | 0.24% | 1,036,799 |
| 2021-10-12 | 2021-10-08 | 2.440 | 411,560 | -14,629 | 0.23% | 1,004,361 |
| 2021-10-11 | 2021-10-07 | 2.461 | 426,189 | +28,283 | 0.24% | 1,048,801 |
| 2021-10-08 | 2021-10-06 | 2.399 | 397,906 | +16,579 | 0.22% | 954,720 |
| 2021-10-07 | 2021-10-05 | 2.358 | 381,327 | +6,827 | 0.21% | 899,301 |
| 2021-09-27 | 2021-09-23 | 2.174 | 374,500 | +4,877 | 0.21% | 814,080 |
| 2021-09-24 | 2021-09-21 | 2.256 | 369,623 | -1,951 | 0.21% | 833,799 |
| 2021-09-21 | 2021-09-17 | 2.440 | 371,574 | +4,876 | 0.21% | 906,780 |
| 2021-09-20 | 2021-09-16 | 2.133 | 366,698 | -7,802 | 0.20% | 782,081 |
| 2021-09-17 | 2021-09-15 | 2.194 | 374,500 | -5,851 | 0.21% | 821,760 |
| 2021-09-16 | 2021-09-14 | 2.788 | 380,351 | -5,852 | 0.21% | 1,060,229 |
| 2021-09-15 | 2021-09-13 | 2.719 | 386,203 | +28,191 | 0.22% | 1,050,069 |
| 2021-09-14 | 2021-09-10 | 2.650 | 358,012 | +8,753 | 0.22% | 948,879 |
| 2021-09-10 | 2021-09-08 | 2.628 | 349,259 | +8,753 | 0.22% | 917,700 |
| 2021-09-09 | 2021-09-07 | 2.650 | 340,506 | +8,754 | 0.21% | 902,481 |
| 2021-09-08 | 2021-09-06 | 2.559 | 331,752 | -85,783 | 0.21% | 848,959 |
| 2021-09-07 | 2021-09-03 | 2.445 | 417,535 | -17,507 | 0.26% | 1,020,780 |
| 2021-09-06 | 2021-09-02 | 2.513 | 435,042 | -26,260 | 0.27% | 1,093,400 |
| 2021-09-01 | 2021-08-30 | 2.171 | 461,302 | +10,504 | 0.29% | 1,001,300 |
| 2021-08-30 | 2021-08-26 | 1.965 | 450,798 | -5,252 | 0.28% | 885,800 |
| 2021-08-25 | 2021-08-23 | 1.828 | 456,050 | -3,501 | 0.28% | 833,600 |
| 2021-08-24 | 2021-08-20 | 1.828 | 459,551 | +17,506 | 0.29% | 840,000 |
| 2021-08-23 | 2021-08-19 | 4.672 | 442,045 | -17,506 | 0.27% | 2,065,423 |
| 2021-08-20 | 2021-08-18 | 4.602 | 459,551 | +173,194 | 0.29% | 2,114,930 |
| 2021-08-18 | 2021-08-16 | 4.567 | 286,357 | -14,232 | 0.27% | 1,307,802 |
| 2021-08-17 | 2021-08-13 | 4.602 | 300,589 | -5,693 | 0.29% | 1,383,360 |
| 2021-08-16 | 2021-08-12 | 4.602 | 306,282 | -13,663 | 0.29% | 1,409,560 |
| 2021-08-13 | 2021-08-11 | 4.532 | 319,945 | +44,974 | 0.31% | 1,449,960 |
| 2021-08-11 | 2021-08-09 | 4.567 | 274,971 | +2,847 | 0.26% | 1,255,802 |
| 2021-08-10 | 2021-08-06 | 4.497 | 272,124 | +2,846 | 0.26% | 1,223,680 |
| 2021-08-04 | 2021-08-02 | 4.462 | 269,278 | -2,846 | 0.26% | 1,201,422 |
| 2021-08-03 | 2021-07-30 | 4.391 | 272,124 | +14,232 | 0.26% | 1,195,000 |
| 2021-07-29 | 2021-07-27 | 4.427 | 257,892 | +1,708 | 0.25% | 1,141,562 |
| 2021-07-26 | 2021-07-22 | 4.497 | 256,184 | +2,847 | 0.24% | 1,152,001 |
| 2021-07-21 | 2021-07-19 | 4.567 | 253,337 | +14,232 | 0.24% | 1,156,999 |
| 2021-07-20 | 2021-07-16 | 4.637 | 239,105 | -2,846 | 0.23% | 1,108,801 |
| 2021-07-19 | 2021-07-15 | 4.708 | 241,951 | +19,356 | 0.23% | 1,138,998 |
| 2021-07-16 | 2021-07-14 | 4.532 | 222,595 | +1,138 | 0.21% | 1,008,779 |
| 2021-07-14 | 2021-07-12 | 4.637 | 221,457 | -9,678 | 0.21% | 1,026,962 |
| 2021-07-13 | 2021-07-09 | 4.602 | 231,135 | +18,787 | 0.22% | 1,063,721 |
| 2021-07-09 | 2021-07-07 | 4.462 | 212,348 | +28,465 | 0.20% | 947,421 |
| 2021-07-08 | 2021-07-06 | 4.532 | 183,883 | +6,262 | 0.18% | 833,340 |
| 2021-07-07 | 2021-07-05 | 4.637 | 177,621 | +3,985 | 0.17% | 823,681 |
| 2021-07-06 | 2021-07-02 | 4.567 | 173,636 | +16,510 | 0.17% | 793,002 |
| 2021-07-05 | 2021-06-30 | 4.708 | 157,126 | -138,339 | 0.15% | 739,680 |
| 2021-07-02 | 2021-06-29 | 4.813 | 295,465 | +280,094 | 0.28% | 1,422,059 |
| 2021-06-30 | 2021-06-28 | 3.654 | 15,371 | +2,846 | 0.01% | 56,160 |
| 2021-06-25 | 2021-06-23 | 3.337 | 12,525 | -47,251 | 0.01% | 41,802 |
| 2021-06-24 | 2021-06-22 | 3.021 | 59,776 | +4,554 | 0.06% | 180,599 |
| 2021-06-23 | 2021-06-21 | 3.092 | 55,222 | -2,846 | 0.05% | 170,721 |
| 2021-06-17 | 2021-06-15 | 3.056 | 58,068 | -3,416 | 0.06% | 177,479 |
| 2021-06-16 | 2021-06-11 | 2.775 | 61,484 | +5,693 | 0.06% | 170,640 |
| 2021-06-15 | 2021-06-10 | 2.810 | 55,791 | -8,540 | 0.05% | 156,800 |
| 2021-06-10 | 2021-06-08 | 2.705 | 64,331 | +5,693 | 0.06% | 174,021 |
| 2021-06-09 | 2021-06-07 | 2.705 | 58,638 | +1,139 | 0.06% | 158,621 |
| 2021-06-08 | 2021-06-04 | 2.705 | 57,499 | -6,832 | 0.05% | 155,540 |
| 2021-05-25 | 2021-05-21 | 2.038 | 64,331 | +18,787 | 0.06% | 131,081 |
| 2021-05-13 | 2021-05-11 | 1.932 | 45,544 | +2,847 | 0.04% | 88,000 |
| 2021-05-10 | 2021-05-06 | 2.108 | 42,697 | +5,693 | 0.04% | 89,999 |
| 2021-04-19 | 2021-04-15 | 2.002 | 37,004 | -1,708 | 0.04% | 74,099 |
| 2021-04-09 | 2021-04-07 | 1.897 | 38,712 | -5,693 | 0.04% | 73,440 |
| 2021-03-10 | 2021-03-08 | 2.073 | 44,405 | +2,846 | 0.04% | 92,040 |
| 2021-03-01 | 2021-02-25 | 2.213 | 41,559 | +2,847 | 0.04% | 91,981 |
| 2021-02-26 | 2021-02-24 | 2.038 | 38,712 | -2,847 | 0.04% | 78,880 |
| 2021-02-23 | 2021-02-19 | 2.213 | 41,559 | +2,847 | 0.04% | 91,981 |
| 2021-02-17 | 2021-02-11 | 2.213 | 38,712 | -19,926 | 0.04% | 85,680 |
| 2021-01-25 | 2021-01-21 | 1.897 | 58,638 | -2,846 | 0.06% | 111,241 |
| 2020-12-15 | 2020-12-11 | 2.270 | 61,484 | +28,465 | 0.06% | 139,547 |
| 2020-12-14 | 2020-12-10 | 2.379 | 33,019 | +1,331 | 0.03% | 78,567 |
| 2020-12-08 | 2020-12-04 | 2.270 | 31,688 | +22,947 | 0.03% | 71,920 |
| 2020-12-07 | 2020-12-03 | 3.375 | 8,741 | +5,463 | 0.01% | 29,497 |
| 2020-12-04 | 2020-12-02 | 3.418 | 3,278 | -11,053 | 0.00% | 11,203 |
| 2020-12-02 | 2020-11-30 | 3.158 | 14,331 | +12,482 | 0.02% | 45,260 |
| 2020-11-30 | 2020-11-26 | 3.028 | 1,849 | -18,029 | 0.00% | 5,600 |
| 2020-11-27 | 2020-11-25 | 3.028 | 19,878 | -2,312 | 0.02% | 60,199 |
| 2020-11-26 | 2020-11-24 | 3.028 | 22,190 | -1,849 | 0.03% | 67,200 |
| 2020-10-21 | 2020-10-19 | 2.769 | 24,039 | +18,029 | 0.03% | 66,560 |
| 2020-10-14 | 2020-10-09 | 2.899 | 6,010 | -6,934 | 0.01% | 17,421 |
| 2020-10-05 | 2020-09-29 | 2.812 | 12,944 | -1,387 | 0.02% | 36,400 |
| 2020-09-30 | 2020-09-28 | 2.812 | 14,331 | -4,623 | 0.02% | 40,300 |
| 2020-09-23 | 2020-09-21 | 2.855 | 18,954 | -9,246 | 0.02% | 54,120 |
| 2020-09-14 | 2020-09-10 | 2.206 | 28,200 | -18,491 | 0.03% | 62,221 |
| 2020-08-24 | 2020-08-20 | 2.379 | 46,691 | -9,246 | 0.05% | 111,100 |
| 2020-08-20 | 2020-08-18 | 6.536 | 55,937 | +28,323 | 0.07% | 365,593 |
| 2020-08-19 | 2020-08-17 | 6.466 | 27,614 | +3,739 | 0.05% | 178,560 |
| 2020-08-18 | 2020-08-14 | 6.327 | 23,875 | +2,877 | 0.05% | 151,062 |
| 2020-08-17 | 2020-08-13 | 6.119 | 20,998 | +4,314 | 0.04% | 128,479 |
| 2020-08-13 | 2020-08-11 | 5.980 | 16,684 | -5,752 | 0.03% | 99,763 |
| 2020-08-07 | 2020-08-05 | 5.701 | 22,436 | +1,725 | 0.04% | 127,918 |
| 2020-08-06 | 2020-08-04 | 5.701 | 20,711 | +2,877 | 0.04% | 118,083 |
| 2020-08-05 | 2020-08-03 | 5.980 | 17,834 | -1,438 | 0.03% | 106,639 |
| 2020-08-04 | 2020-07-31 | 5.701 | 19,272 | -11,075 | 0.04% | 109,878 |
| 2020-08-03 | 2020-07-30 | 5.701 | 30,347 | +27,614 | 0.06% | 173,022 |
| 2020-07-31 | 2020-07-29 | 5.562 | 2,733 | -27,614 | 0.01% | 15,202 |
| 2020-07-29 | 2020-07-27 | 5.841 | 30,347 | -3,739 | 0.06% | 177,242 |
| 2020-07-27 | 2020-07-23 | 5.841 | 34,086 | +2,876 | 0.06% | 199,079 |
| 2020-07-24 | 2020-07-22 | 5.980 | 31,210 | -2,876 | 0.06% | 186,622 |
| 2020-07-23 | 2020-07-21 | 6.119 | 34,086 | -1,438 | 0.06% | 208,559 |
| 2020-07-17 | 2020-07-15 | 6.119 | 35,524 | -1,439 | 0.07% | 217,358 |
| 2020-07-15 | 2020-07-13 | 6.049 | 36,963 | -2,588 | 0.07% | 223,593 |
| 2020-07-14 | 2020-07-10 | 6.049 | 39,551 | -1,439 | 0.07% | 239,248 |
| 2020-07-13 | 2020-07-09 | 6.258 | 40,990 | -1,438 | 0.08% | 256,502 |
| 2020-07-10 | 2020-07-08 | 5.841 | 42,428 | +2,877 | 0.08% | 247,801 |
| 2020-07-08 | 2020-07-06 | 6.188 | 39,551 | -15,821 | 0.07% | 244,747 |
| 2020-07-07 | 2020-07-03 | 6.188 | 55,372 | +6,616 | 0.10% | 342,650 |
| 2020-07-06 | 2020-07-02 | 6.119 | 48,756 | -2,014 | 0.09% | 298,319 |
| 2020-07-03 | 2020-06-30 | 4.450 | 50,770 | -5,753 | 0.10% | 225,922 |
| 2020-06-29 | 2020-06-24 | 4.728 | 56,523 | -575 | 0.11% | 267,242 |
| 2020-06-10 | 2020-06-08 | 3.476 | 57,098 | -1,438 | 0.11% | 198,501 |
| 2020-05-13 | 2020-05-11 | 4.519 | 58,536 | -1,726 | 0.11% | 264,550 |
| 2020-04-01 | 2020-03-30 | 4.172 | 60,262 | +863 | 0.11% | 251,400 |
| 2020-03-31 | 2020-03-27 | 3.824 | 59,399 | +288 | 0.11% | 227,150 |
| 2020-02-24 | 2020-02-20 | 5.076 | 59,111 | -2,877 | 0.11% | 300,028 |
| 2020-01-10 | 2020-01-08 | 5.910 | 61,988 | -575 | 0.12% | 366,351 |
| 2019-12-19 | 2019-12-17 | 6.605 | 62,563 | -863 | 0.12% | 413,249 |
| 2019-12-18 | 2019-12-16 | 6.953 | 63,426 | -12,944 | 0.12% | 440,999 |
| 2019-10-22 | 2019-10-18 | 6.744 | 76,370 | -2,301 | 0.14% | 515,069 |
| 2019-10-18 | 2019-10-16 | 6.605 | 78,671 | -2,014 | 0.15% | 519,648 |
| 2019-10-16 | 2019-10-14 | 6.605 | 80,685 | -288 | 0.15% | 532,951 |
| 2019-09-06 | 2019-09-04 | 7.440 | 80,973 | -3,739 | 0.15% | 602,414 |
| 2019-09-04 | 2019-09-02 | 8.159 | 84,712 | +4,579 | 0.16% | 691,150 |
| 2019-08-15 | 2019-08-13 | 8.453 | 80,133 | -1,360 | 0.16% | 677,351 |
| 2019-07-30 | 2019-07-26 | 9.041 | 81,493 | -1,361 | 0.16% | 736,766 |
| 2019-06-11 | 2019-06-06 | 9.188 | 82,854 | -2,721 | 0.17% | 761,251 |
| 2019-04-12 | 2019-04-10 | 9.408 | 85,575 | -816 | 0.17% | 805,121 |
| 2019-03-07 | 2019-03-05 | 9.849 | 86,391 | -272 | 0.17% | 850,898 |
| 2019-02-27 | 2019-02-25 | 9.923 | 86,663 | +1,632 | 0.17% | 859,948 |
| 2019-02-12 | 2019-02-08 | 9.188 | 85,031 | +272 | 0.17% | 781,253 |
| 2019-01-22 | 2019-01-18 | 8.600 | 84,759 | -2,721 | 0.17% | 728,914 |
| 2019-01-09 | 2019-01-07 | 9.188 | 87,480 | +2,177 | 0.18% | 803,754 |
| 2018-12-14 | 2018-12-12 | 9.188 | 85,303 | +272 | 0.17% | 783,752 |
| 2018-11-02 | 2018-10-31 | 9.188 | 85,031 | -4,217 | 0.17% | 781,253 |
| 2018-10-15 | 2018-10-11 | 9.408 | 89,248 | -1,905 | 0.18% | 839,678 |
| 2018-09-21 | 2018-09-19 | 9.555 | 91,153 | +1,361 | 0.18% | 871,001 |
| 2018-09-05 | 2018-09-03 | 10.726 | 89,792 | +4,880 | 0.18% | 963,141 |
| 2018-06-28 | 2018-06-26 | 11.270 | 84,912 | -258 | 0.18% | 956,996 |
| 2018-06-15 | 2018-06-13 | 14.457 | 85,170 | +1,287 | 0.18% | 1,231,325 |
| 2018-06-14 | 2018-06-12 | 14.457 | 83,883 | +515 | 0.18% | 1,212,718 |
| 2018-06-08 | 2018-06-06 | 13.991 | 83,368 | +1,286 | 0.18% | 1,166,393 |
| 2018-06-05 | 2018-06-01 | 13.991 | 82,082 | +13,123 | 0.17% | 1,148,401 |
| 2018-05-29 | 2018-05-25 | 14.069 | 68,959 | +4,631 | 0.15% | 970,158 |
| 2018-05-28 | 2018-05-24 | 14.380 | 64,328 | +12,866 | 0.14% | 925,007 |
| 2018-05-24 | 2018-05-21 | 14.146 | 51,462 | +2,830 | 0.11% | 727,999 |
| 2018-05-23 | 2018-05-18 | 14.457 | 48,632 | +3,345 | 0.10% | 703,085 |
| 2018-05-07 | 2018-05-03 | 13.991 | 45,287 | -514 | 0.10% | 633,606 |
| 2018-04-30 | 2018-04-26 | 15.390 | 45,801 | +3,088 | 0.10% | 704,877 |
| 2018-04-26 | 2018-04-24 | 15.312 | 42,713 | +771 | 0.09% | 654,032 |
| 2018-02-06 | 2018-02-02 | 14.380 | 41,942 | -7,719 | 0.09% | 603,106 |
| 2018-02-02 | 2018-01-31 | 14.224 | 49,661 | -1,801 | 0.11% | 706,382 |
| 2018-02-01 | 2018-01-30 | 14.146 | 51,462 | -772 | 0.11% | 727,999 |
| 2018-01-25 | 2018-01-23 | 13.991 | 52,234 | -1,029 | 0.11% | 730,800 |
| 2017-12-01 | 2017-11-29 | 12.747 | 53,263 | -1,287 | 0.11% | 678,957 |
| 2017-11-21 | 2017-11-17 | 13.991 | 54,550 | +5,918 | 0.12% | 763,203 |
| 2017-09-21 | 2017-09-19 | 13.991 | 48,632 | -772 | 0.10% | 680,405 |
| 2017-09-18 | 2017-09-14 | 14.069 | 49,404 | +772 | 0.10% | 695,046 |
| 2017-09-07 | 2017-09-05 | 15.149 | 48,632 | +1,725 | 0.10% | 736,733 |
| 2017-09-05 | 2017-09-01 | 14.825 | 46,907 | -494 | 0.10% | 695,401 |
| 2017-08-03 | 2017-08-01 | 14.906 | 47,401 | -3,456 | 0.10% | 706,564 |
| 2017-08-02 | 2017-07-31 | 15.068 | 50,857 | -247 | 0.11% | 766,320 |
| 2017-07-26 | 2017-07-24 | 14.582 | 51,104 | +247 | 0.11% | 745,202 |
| 2017-07-14 | 2017-07-12 | 14.906 | 50,857 | -494 | 0.11% | 758,080 |
| 2017-07-03 | 2017-06-29 | 14.420 | 51,351 | -740 | 0.11% | 740,483 |
| 2017-06-27 | 2017-06-23 | 14.258 | 52,091 | -2,222 | 0.11% | 742,714 |
| 2017-06-20 | 2017-06-16 | 10.612 | 54,313 | -247 | 0.12% | 576,397 |
| 2017-06-19 | 2017-06-15 | 10.612 | 54,560 | -1,235 | 0.12% | 579,018 |
| 2017-06-15 | 2017-06-13 | 10.531 | 55,795 | +7,407 | 0.12% | 587,604 |
| 2017-06-08 | 2017-06-06 | 10.531 | 48,388 | -17,035 | 0.11% | 509,598 |
| 2017-05-24 | 2017-05-22 | 10.775 | 65,423 | +988 | 0.14% | 704,902 |
| 2017-05-18 | 2017-05-16 | 10.450 | 64,435 | +2,715 | 0.14% | 673,376 |
| 2017-05-12 | 2017-05-10 | 10.369 | 61,720 | +3,457 | 0.14% | 640,003 |
| 2017-05-05 | 2017-05-02 | 10.775 | 58,263 | +13,578 | 0.13% | 627,756 |
| 2017-04-07 | 2017-04-05 | 10.207 | 44,685 | +1,234 | 0.10% | 456,120 |
| 2017-02-27 | 2017-02-23 | 10.856 | 43,451 | +1,729 | 0.10% | 471,684 |
| 2016-12-29 | 2016-12-23 | 10.450 | 41,722 | -5,185 | 0.09% | 436,015 |
| 2016-11-25 | 2016-11-23 | 12.152 | 46,907 | -1,234 | 0.10% | 570,001 |
| 2016-11-23 | 2016-11-21 | 11.666 | 48,141 | -247 | 0.11% | 561,596 |
| 2016-11-11 | 2016-11-09 | 12.152 | 48,388 | +3,456 | 0.11% | 587,997 |
| 2016-11-10 | 2016-11-08 | 12.152 | 44,932 | +741 | 0.10% | 546,001 |
| 2016-11-09 | 2016-11-07 | 12.314 | 44,191 | +1,481 | 0.10% | 544,156 |
| 2016-11-08 | 2016-11-04 | 12.314 | 42,710 | +247 | 0.09% | 525,920 |
| 2016-10-28 | 2016-10-26 | 13.205 | 42,463 | -247 | 0.09% | 560,718 |
| 2016-10-07 | 2016-10-05 | 14.096 | 42,710 | +741 | 0.09% | 602,040 |
| 2016-10-03 | 2016-09-29 | 13.772 | 41,969 | -1,482 | 0.09% | 577,995 |
| 2016-09-23 | 2016-09-21 | 13.772 | 43,451 | -987 | 0.10% | 598,405 |
| 2016-09-15 | 2016-09-13 | 13.286 | 44,438 | -1,728 | 0.10% | 590,398 |
| 2016-09-05 | 2016-09-01 | 13.925 | 46,166 | +1,583 | 0.10% | 642,877 |
| 2016-08-31 | 2016-08-29 | 13.758 | 44,583 | -239 | 0.10% | 613,354 |
| 2016-07-22 | 2016-07-20 | 13.422 | 44,822 | +1,192 | 0.10% | 601,602 |
| 2016-07-13 | 2016-07-11 | 13.590 | 43,630 | -2,384 | 0.10% | 592,923 |
| 2016-07-11 | 2016-07-07 | 13.674 | 46,014 | -477 | 0.11% | 629,181 |
| 2016-07-06 | 2016-07-04 | 13.590 | 46,491 | -3,099 | 0.11% | 631,803 |
| 2016-06-23 | 2016-06-21 | 13.003 | 49,590 | -715 | 0.11% | 644,798 |
| 2016-05-17 | 2016-05-13 | 12.415 | 50,305 | +476 | 0.11% | 624,555 |
| 2016-05-06 | 2016-05-04 | 12.415 | 49,829 | -238 | 0.11% | 618,645 |
| 2016-05-05 | 2016-05-03 | 11.744 | 50,067 | +715 | 0.11% | 588,000 |
| 2016-05-04 | 2016-04-29 | 11.828 | 49,352 | -4,768 | 0.11% | 583,743 |
| 2016-04-22 | 2016-04-20 | 12.331 | 54,120 | -8,583 | 0.12% | 667,380 |
| 2016-04-15 | 2016-04-13 | 12.919 | 62,703 | +2,384 | 0.14% | 810,041 |
| 2016-04-12 | 2016-04-08 | 13.003 | 60,319 | +477 | 0.14% | 784,302 |
| 2016-04-11 | 2016-04-07 | 13.003 | 59,842 | +238 | 0.14% | 778,100 |
| 2016-04-01 | 2016-03-30 | 13.590 | 59,604 | -5,483 | 0.14% | 810,006 |
| 2016-03-30 | 2016-03-24 | 13.590 | 65,087 | -1,192 | 0.15% | 884,519 |
| 2016-03-24 | 2016-03-22 | 13.590 | 66,279 | +2,384 | 0.15% | 900,718 |
| 2016-02-18 | 2016-02-16 | 11.744 | 63,895 | -238 | 0.15% | 750,400 |
| 2016-01-28 | 2016-01-26 | 12.248 | 64,133 | -2,861 | 0.15% | 785,475 |
| 2016-01-21 | 2016-01-19 | 12.583 | 66,994 | -34,809 | 0.15% | 842,995 |
| 2015-12-11 | 2015-12-09 | 15.351 | 101,803 | +1,192 | 0.23% | 1,562,822 |
| 2015-12-08 | 2015-12-04 | 15.100 | 100,611 | +6,676 | 0.23% | 1,519,203 |
| 2015-11-26 | 2015-11-24 | 16.358 | 93,935 | -3,100 | 0.21% | 1,536,596 |
| 2015-11-09 | 2015-11-05 | 16.945 | 97,035 | -1,192 | 0.22% | 1,644,287 |
| 2015-11-04 | 2015-11-02 | 17.197 | 98,227 | -2,384 | 0.22% | 1,689,205 |
| 2015-11-02 | 2015-10-29 | 19.462 | 100,611 | +477 | 0.23% | 1,958,083 |
| 2015-10-29 | 2015-10-27 | 18.959 | 100,134 | -1,669 | 0.23% | 1,898,400 |
| 2015-10-15 | 2015-10-13 | 18.455 | 101,803 | +239 | 0.23% | 1,878,802 |
| 2015-10-14 | 2015-10-12 | 19.210 | 101,564 | +476 | 0.23% | 1,951,071 |
| 2015-09-15 | 2015-09-11 | 18.287 | 101,088 | -476 | 0.23% | 1,848,646 |
| 2015-09-08 | 2015-09-04 | 18.455 | 101,564 | +238 | 0.23% | 1,874,391 |
| 2015-09-07 | 2015-09-02 | 20.832 | 101,326 | +1,192 | 0.23% | 2,110,774 |
| 2015-09-04 | 2015-09-01 | 21.188 | 100,134 | +5,777 | 0.23% | 2,121,600 |
| 2015-08-31 | 2015-08-27 | 20.832 | 94,357 | +1,797 | 0.23% | 1,965,599 |
| 2015-08-28 | 2015-08-26 | 21.366 | 92,560 | -674 | 0.22% | 1,977,605 |
| 2015-08-27 | 2015-08-25 | 22.167 | 93,234 | -2,246 | 0.23% | 2,066,706 |
| 2015-08-24 | 2015-08-20 | 22.256 | 95,480 | +2,022 | 0.23% | 2,124,993 |
| 2015-08-21 | 2015-08-19 | 22.256 | 93,458 | -7,190 | 0.23% | 2,079,991 |
| 2015-08-18 | 2015-08-14 | 23.769 | 100,648 | +2,022 | 0.24% | 2,392,332 |
| 2015-08-14 | 2015-08-12 | 24.303 | 98,626 | +225 | 0.24% | 2,396,951 |
| 2015-07-29 | 2015-07-27 | 24.838 | 98,401 | -2,247 | 0.24% | 2,444,042 |
| 2015-07-21 | 2015-07-17 | 23.146 | 100,648 | +2,247 | 0.24% | 2,329,612 |
| 2015-07-17 | 2015-07-15 | 23.057 | 98,401 | +1,573 | 0.24% | 2,268,842 |
| 2015-07-15 | 2015-07-13 | 23.947 | 96,828 | +449 | 0.23% | 2,318,773 |
| 2015-07-14 | 2015-07-10 | 24.125 | 96,379 | +899 | 0.23% | 2,325,181 |
| 2015-07-13 | 2015-07-09 | 25.817 | 95,480 | +449 | 0.23% | 2,464,991 |
| 2015-07-10 | 2015-07-08 | 24.036 | 95,031 | -8,312 | 0.23% | 2,284,200 |
| 2015-07-09 | 2015-07-07 | 24.214 | 103,343 | -674 | 0.25% | 2,502,390 |
| 2015-07-08 | 2015-07-06 | 25.194 | 104,017 | +1,572 | 0.25% | 2,620,570 |
| 2015-07-03 | 2015-06-30 | 26.529 | 102,445 | +1,124 | 0.25% | 2,717,766 |
| 2015-07-02 | 2015-06-29 | 26.796 | 101,321 | +2,920 | 0.25% | 2,715,007 |
| 2015-06-30 | 2015-06-26 | 28.131 | 98,401 | -899 | 0.24% | 2,768,163 |
| 2015-06-18 | 2015-06-16 | 28.577 | 99,300 | -224 | 0.24% | 2,837,653 |
| 2015-06-15 | 2015-06-11 | 28.488 | 99,524 | +1,123 | 0.24% | 2,835,194 |
| 2015-06-04 | 2015-06-02 | 29.378 | 98,401 | -4,493 | 0.24% | 2,890,803 |
| 2015-06-03 | 2015-06-01 | 31.069 | 102,894 | +1,573 | 0.25% | 3,196,837 |
| 2015-06-02 | 2015-05-29 | 31.069 | 101,321 | +2,920 | 0.25% | 3,147,965 |
| 2015-05-18 | 2015-05-14 | 31.425 | 98,401 | +674 | 0.24% | 3,092,283 |
| 2015-05-14 | 2015-05-12 | 32.761 | 97,727 | +674 | 0.24% | 3,201,602 |
| 2015-05-13 | 2015-05-11 | 32.761 | 97,053 | -4,493 | 0.24% | 3,179,522 |
| 2015-05-12 | 2015-05-08 | 31.069 | 101,546 | -5,617 | 0.25% | 3,154,956 |
| 2015-05-11 | 2015-05-07 | 30.624 | 107,163 | -1,348 | 0.26% | 3,281,771 |
| 2015-05-07 | 2015-05-05 | 29.467 | 108,511 | -2,471 | 0.26% | 3,197,472 |
| 2015-05-06 | 2015-05-04 | 29.378 | 110,982 | -11,233 | 0.27% | 3,260,405 |
| 2015-05-05 | 2015-04-30 | 28.042 | 122,215 | -1,572 | 0.30% | 3,427,205 |
| 2015-04-30 | 2015-04-28 | 29.378 | 123,787 | -1,124 | 0.30% | 3,636,587 |
| 2015-04-29 | 2015-04-27 | 29.378 | 124,911 | -2,246 | 0.30% | 3,669,608 |
| 2015-04-27 | 2015-04-23 | 28.933 | 127,157 | -674 | 0.31% | 3,678,990 |
| 2015-04-24 | 2015-04-22 | 28.755 | 127,831 | -2,921 | 0.31% | 3,675,731 |
| 2015-04-23 | 2015-04-21 | 28.755 | 130,752 | -674 | 0.32% | 3,759,723 |
| 2015-04-22 | 2015-04-20 | 29.289 | 131,426 | -674 | 0.32% | 3,849,304 |
| 2015-04-20 | 2015-04-16 | 29.378 | 132,100 | -2,696 | 0.32% | 3,880,804 |
| 2015-04-17 | 2015-04-15 | 28.933 | 134,796 | -898 | 0.33% | 3,900,007 |
| 2015-04-16 | 2015-04-14 | 28.309 | 135,694 | -3,595 | 0.33% | 3,841,429 |
| 2015-04-15 | 2015-04-13 | 27.152 | 139,289 | -225 | 0.34% | 3,782,001 |
| 2015-04-13 | 2015-04-09 | 27.953 | 139,514 | -898 | 0.34% | 3,899,891 |
| 2015-04-10 | 2015-04-08 | 27.419 | 140,412 | -1,573 | 0.34% | 3,849,993 |
| 2015-04-01 | 2015-03-30 | 26.796 | 141,985 | -1,123 | 0.34% | 3,804,643 |
| 2015-03-30 | 2015-03-26 | 27.241 | 143,108 | -4,493 | 0.35% | 3,898,435 |
| 2015-03-26 | 2015-03-24 | 28.220 | 147,601 | -1,124 | 0.36% | 4,165,370 |
| 2015-03-25 | 2015-03-23 | 27.775 | 148,725 | -8,761 | 0.36% | 4,130,889 |
| 2015-03-24 | 2015-03-20 | 27.419 | 157,486 | -11,233 | 0.38% | 4,318,150 |
| 2015-03-23 | 2015-03-19 | 27.063 | 168,719 | -36,845 | 0.41% | 4,566,070 |
| 2015-03-13 | 2015-03-11 | 25.817 | 205,564 | -2,246 | 0.50% | 5,307,012 |
| 2015-03-10 | 2015-03-06 | 25.639 | 207,810 | -1,348 | 0.50% | 5,327,997 |
| 2015-03-06 | 2015-03-04 | 25.550 | 209,158 | -2,696 | 0.51% | 5,343,938 |
| 2015-03-04 | 2015-03-02 | 25.105 | 211,854 | -1,573 | 0.51% | 5,318,520 |
| 2015-02-24 | 2015-02-18 | 25.639 | 213,427 | -10,109 | 0.52% | 5,472,010 |
| 2015-02-06 | 2015-02-04 | 24.481 | 223,536 | +1,348 | 0.54% | 5,472,493 |
| 2015-01-26 | 2015-01-22 | 24.927 | 222,188 | -225 | 0.54% | 5,538,391 |
| 2015-01-21 | 2015-01-19 | 24.481 | 222,413 | -7,414 | 0.54% | 5,445,000 |
| 2015-01-20 | 2015-01-16 | 24.481 | 229,827 | -3,819 | 0.56% | 5,626,506 |
| 2015-01-19 | 2015-01-15 | 24.303 | 233,646 | +674 | 0.57% | 5,678,400 |
| 2015-01-15 | 2015-01-13 | 24.392 | 232,972 | -449 | 0.56% | 5,682,760 |
| 2015-01-12 | 2015-01-08 | 24.214 | 233,421 | -1,124 | 0.57% | 5,652,152 |
| 2014-12-30 | 2014-12-24 | 24.749 | 234,545 | -224 | 0.57% | 5,804,649 |
| 2014-12-23 | 2014-12-19 | 23.636 | 234,769 | +1,329 | 0.57% | 5,549,003 |
| 2014-12-19 | 2014-12-17 | 23.278 | 233,440 | -3,128 | 0.57% | 5,433,991 |
| 2014-12-17 | 2014-12-15 | 23.636 | 236,568 | +447 | 0.58% | 5,591,524 |
| 2014-12-15 | 2014-12-11 | 23.457 | 236,121 | +5,585 | 0.58% | 5,538,679 |
| 2014-12-10 | 2014-12-08 | 23.546 | 230,536 | -1,564 | 0.57% | 5,428,312 |
| 2014-12-09 | 2014-12-05 | 24.173 | 232,100 | +893 | 0.57% | 5,610,598 |
| 2014-12-05 | 2014-12-03 | 25.158 | 231,207 | +894 | 0.57% | 5,816,712 |
| 2014-12-02 | 2014-11-28 | 25.964 | 230,313 | +1,117 | 0.56% | 5,979,801 |
| 2014-12-01 | 2014-11-27 | 25.427 | 229,196 | +2,234 | 0.56% | 5,827,679 |
| 2014-11-28 | 2014-11-26 | 25.964 | 226,962 | +9,382 | 0.56% | 5,892,796 |
| 2014-11-26 | 2014-11-24 | 25.964 | 217,580 | +3,128 | 0.53% | 5,649,204 |
| 2014-11-21 | 2014-11-19 | 25.427 | 214,452 | -35,742 | 0.53% | 5,452,789 |
| 2014-11-14 | 2014-11-12 | 26.232 | 250,194 | -1,564 | 0.61% | 6,563,187 |
| 2014-11-07 | 2014-11-05 | 25.337 | 251,758 | -224 | 0.62% | 6,378,815 |
| 2014-11-04 | 2014-10-31 | 26.053 | 251,982 | -4,467 | 0.62% | 6,564,970 |
| 2014-11-03 | 2014-10-30 | 25.337 | 256,449 | -4,468 | 0.63% | 6,497,671 |
| 2014-10-29 | 2014-10-27 | 25.516 | 260,917 | -224 | 0.64% | 6,657,597 |
| 2014-10-27 | 2014-10-23 | 24.889 | 261,141 | +1,117 | 0.64% | 6,499,652 |
| 2014-10-24 | 2014-10-22 | 25.248 | 260,024 | -1,117 | 0.64% | 6,564,971 |
| 2014-10-16 | 2014-10-14 | 24.442 | 261,141 | -4,467 | 0.64% | 6,382,752 |
| 2014-10-14 | 2014-10-10 | 23.815 | 265,608 | +893 | 0.65% | 6,325,474 |
| 2014-10-13 | 2014-10-09 | 24.800 | 264,715 | -5,138 | 0.65% | 6,564,907 |
| 2014-10-10 | 2014-10-08 | 23.099 | 269,853 | +2,011 | 0.66% | 6,233,288 |
| 2014-10-09 | 2014-10-07 | 23.278 | 267,842 | -1,117 | 0.66% | 6,234,797 |
| 2014-10-08 | 2014-10-06 | 23.636 | 268,959 | +223 | 0.66% | 6,357,118 |
| 2014-10-07 | 2014-10-03 | 23.099 | 268,736 | +6,479 | 0.66% | 6,207,487 |
| 2014-10-06 | 2014-09-30 | 24.621 | 262,257 | +223 | 0.64% | 6,456,989 |
| 2014-10-03 | 2014-09-29 | 25.337 | 262,034 | -1,117 | 0.64% | 6,639,178 |
| 2014-09-30 | 2014-09-26 | 27.128 | 263,151 | -447 | 0.65% | 7,138,680 |
| 2014-09-26 | 2014-09-24 | 26.770 | 263,598 | -4,244 | 0.65% | 7,056,406 |
| 2014-09-25 | 2014-09-23 | 26.411 | 267,842 | -1,117 | 0.66% | 7,074,096 |
| 2014-09-23 | 2014-09-19 | 26.859 | 268,959 | -670 | 0.66% | 7,223,998 |
| 2014-09-15 | 2014-09-11 | 26.053 | 269,629 | -1,117 | 0.66% | 7,024,733 |
| 2014-09-12 | 2014-09-10 | 26.680 | 270,746 | -2,681 | 0.66% | 7,223,515 |
| 2014-09-10 | 2014-09-05 | 26.411 | 273,427 | -3,574 | 0.67% | 7,221,604 |
| 2014-09-08 | 2014-09-04 | 26.591 | 277,001 | -15,637 | 0.68% | 7,365,599 |
| 2014-09-05 | 2014-09-03 | 26.232 | 292,638 | -29,487 | 0.72% | 7,676,595 |
| 2014-09-04 | 2014-09-02 | 26.143 | 322,125 | -224 | 0.79% | 8,421,269 |
| 2014-09-02 | 2014-08-29 | 26.322 | 322,349 | -2,010 | 0.79% | 8,484,845 |
| 2014-08-29 | 2014-08-27 | 26.859 | 324,359 | -224 | 0.80% | 8,711,992 |
| 2014-08-27 | 2014-08-25 | 27.038 | 324,583 | -2,680 | 0.80% | 8,776,128 |
| 2014-08-22 | 2014-08-20 | 26.143 | 327,263 | -2,234 | 0.80% | 8,555,591 |
| 2014-08-19 | 2014-08-15 | 28.531 | 329,497 | -1,117 | 0.81% | 9,400,932 |
| 2014-08-18 | 2014-08-14 | 27.874 | 330,614 | +15,225 | 0.81% | 9,215,598 |
| 2014-08-15 | 2014-08-13 | 28.813 | 315,389 | -1,065 | 0.81% | 9,087,214 |
| 2014-08-14 | 2014-08-12 | 28.907 | 316,454 | -213 | 0.81% | 9,147,600 |
| 2014-08-13 | 2014-08-11 | 29.000 | 316,667 | -3,197 | 0.81% | 9,183,477 |
| 2014-08-12 | 2014-08-08 | 28.625 | 319,864 | -7,458 | 0.82% | 9,156,111 |
| 2014-08-11 | 2014-08-07 | 28.437 | 327,322 | -4,688 | 0.84% | 9,308,156 |
| 2014-08-08 | 2014-08-06 | 27.499 | 332,010 | -213 | 0.85% | 9,129,871 |
| 2014-08-07 | 2014-08-05 | 27.405 | 332,223 | -3,623 | 0.85% | 9,104,548 |
| 2014-08-04 | 2014-07-31 | 27.311 | 335,846 | +1,492 | 0.86% | 9,172,316 |
| 2014-08-01 | 2014-07-30 | 27.311 | 334,354 | -7,033 | 0.86% | 9,131,568 |
| 2014-07-29 | 2014-07-25 | 27.311 | 341,387 | -6,819 | 0.88% | 9,323,647 |
| 2014-07-25 | 2014-07-23 | 27.311 | 348,206 | -7,672 | 0.90% | 9,509,881 |
| 2014-07-24 | 2014-07-22 | 27.311 | 355,878 | -3,196 | 0.92% | 9,719,412 |
| 2014-07-23 | 2014-07-21 | 27.405 | 359,074 | -3,623 | 0.92% | 9,840,398 |
| 2014-07-22 | 2014-07-18 | 27.593 | 362,697 | +1,066 | 0.93% | 10,007,766 |
| 2014-07-21 | 2014-07-17 | 26.279 | 361,631 | -2,984 | 0.93% | 9,503,193 |
| 2014-07-18 | 2014-07-16 | 25.809 | 364,615 | -9,802 | 0.94% | 9,410,508 |
| 2014-07-17 | 2014-07-15 | 25.997 | 374,417 | -7,246 | 0.96% | 9,733,772 |
| 2014-07-16 | 2014-07-14 | 25.434 | 381,663 | +426 | 0.98% | 9,707,227 |
| 2014-07-15 | 2014-07-11 | 25.716 | 381,237 | -4,901 | 0.98% | 9,803,732 |
| 2014-07-14 | 2014-07-10 | 25.809 | 386,138 | -426 | 0.99% | 9,966,005 |
| 2014-07-11 | 2014-07-09 | 25.809 | 386,564 | -14,704 | 0.99% | 9,976,999 |
| 2014-07-10 | 2014-07-08 | 25.903 | 401,268 | -1,065 | 1.03% | 10,394,161 |
| 2014-07-09 | 2014-07-07 | 25.809 | 402,333 | -1,492 | 1.04% | 10,383,988 |
| 2014-07-08 | 2014-07-04 | 25.340 | 403,825 | +426 | 1.04% | 10,232,996 |
| 2014-07-07 | 2014-07-03 | 25.903 | 403,399 | -9,589 | 1.04% | 10,449,361 |
| 2014-07-04 | 2014-07-02 | 25.059 | 412,988 | +4,262 | 1.06% | 10,348,908 |
| 2014-07-03 | 2014-06-30 | 24.120 | 408,726 | +5,327 | 1.05% | 9,858,509 |
| 2014-07-02 | 2014-06-27 | 23.932 | 403,399 | -10,655 | 1.04% | 9,654,301 |
| 2014-06-30 | 2014-06-26 | 24.308 | 414,054 | -2,770 | 1.07% | 10,064,741 |
| 2014-06-26 | 2014-06-24 | 24.871 | 416,824 | +39,636 | 1.07% | 10,366,793 |
| 2014-06-25 | 2014-06-23 | 26.466 | 377,188 | +12,573 | 0.97% | 9,982,810 |
| 2014-06-24 | 2014-06-20 | 26.279 | 364,615 | +8,098 | 0.94% | 9,581,608 |
| 2014-06-23 | 2014-06-19 | 26.185 | 356,517 | +18,540 | 0.92% | 9,335,343 |
| 2014-06-20 | 2014-06-18 | 24.496 | 337,977 | +14,917 | 0.87% | 8,278,916 |
| 2014-06-19 | 2014-06-17 | 23.932 | 323,060 | +10,655 | 0.83% | 7,731,597 |
| 2014-06-16 | 2014-06-12 | 23.463 | 312,405 | -6,606 | 0.80% | 7,329,998 |
| 2014-06-12 | 2014-06-10 | 23.088 | 319,011 | -640 | 0.82% | 7,365,235 |
| 2014-06-10 | 2014-06-06 | 22.055 | 319,651 | +427 | 0.82% | 7,050,011 |
| 2014-06-03 | 2014-05-29 | 21.868 | 319,224 | +1,065 | 0.82% | 6,980,673 |
| 2014-05-28 | 2014-05-26 | 21.774 | 318,159 | +1,492 | 0.82% | 6,927,524 |
| 2014-05-12 | 2014-05-08 | 20.178 | 316,667 | -1,279 | 0.81% | 6,389,798 |
| 2014-05-07 | 2014-05-02 | 22.431 | 317,946 | -213 | 0.82% | 7,131,766 |
| 2014-04-29 | 2014-04-25 | 22.337 | 318,159 | +639 | 0.82% | 7,106,684 |
| 2014-04-28 | 2014-04-24 | 22.712 | 317,520 | +1,705 | 0.82% | 7,211,611 |
| 2014-04-25 | 2014-04-23 | 22.337 | 315,815 | +1,066 | 0.81% | 7,054,327 |
| 2014-04-24 | 2014-04-22 | 22.243 | 314,749 | +4,262 | 0.81% | 7,000,975 |
| 2014-04-22 | 2014-04-16 | 21.492 | 310,487 | -426 | 0.80% | 6,673,056 |
| 2014-04-16 | 2014-04-14 | 22.337 | 310,913 | +213 | 0.80% | 6,944,831 |
| 2014-04-15 | 2014-04-11 | 22.806 | 310,700 | -853 | 0.80% | 7,085,873 |
| 2014-04-14 | 2014-04-10 | 22.806 | 311,553 | -1,065 | 0.80% | 7,105,327 |
| 2014-04-10 | 2014-04-08 | 22.806 | 312,618 | -853 | 0.80% | 7,129,615 |
| 2014-04-09 | 2014-04-07 | 23.745 | 313,471 | +640 | 0.81% | 7,443,269 |
| 2014-04-08 | 2014-04-04 | 23.557 | 312,831 | -853 | 0.80% | 7,369,353 |
| 2014-04-04 | 2014-04-02 | 23.088 | 313,684 | -426 | 0.81% | 7,242,247 |
| 2014-04-03 | 2014-04-01 | 23.557 | 314,110 | +639 | 0.81% | 7,399,482 |
| 2014-04-02 | 2014-03-31 | 23.275 | 313,471 | +1,066 | 0.81% | 7,296,169 |
| 2014-04-01 | 2014-03-28 | 23.275 | 312,405 | +1,065 | 0.80% | 7,271,358 |
| 2014-03-31 | 2014-03-27 | 23.182 | 311,340 | -2,344 | 0.80% | 7,217,349 |
| 2014-03-28 | 2014-03-26 | 24.214 | 313,684 | +1,279 | 0.81% | 7,595,527 |
| 2014-03-27 | 2014-03-25 | 24.496 | 312,405 | -853 | 0.80% | 7,652,517 |
| 2014-03-26 | 2014-03-24 | 24.402 | 313,258 | +427 | 0.81% | 7,644,012 |
| 2014-03-25 | 2014-03-21 | 24.965 | 312,831 | +3,409 | 0.80% | 7,809,752 |
| 2014-03-24 | 2014-03-20 | 24.496 | 309,422 | +213 | 0.80% | 7,579,447 |
| 2014-03-18 | 2014-03-14 | 23.932 | 309,209 | -1,704 | 0.80% | 7,400,110 |
| 2014-03-14 | 2014-03-12 | 24.496 | 310,913 | -1,066 | 0.80% | 7,615,970 |
| 2014-03-13 | 2014-03-11 | 25.340 | 311,979 | -213 | 0.80% | 7,905,602 |
| 2014-03-12 | 2014-03-10 | 24.965 | 312,192 | -852 | 0.80% | 7,793,800 |
| 2014-03-07 | 2014-03-05 | 24.965 | 313,044 | +426 | 0.81% | 7,815,070 |
| 2014-03-06 | 2014-03-04 | 25.903 | 312,618 | +639 | 0.80% | 8,097,835 |
| 2014-03-05 | 2014-03-03 | 25.434 | 311,979 | +1,279 | 0.80% | 7,934,882 |
| 2014-03-03 | 2014-02-27 | 25.528 | 310,700 | -853 | 0.80% | 7,931,512 |
| 2014-02-26 | 2014-02-24 | 25.997 | 311,553 | +640 | 0.80% | 8,099,488 |
| 2014-02-25 | 2014-02-21 | 26.185 | 310,913 | +3,409 | 0.80% | 8,141,210 |
| 2014-02-24 | 2014-02-20 | 26.373 | 307,504 | +426 | 0.79% | 8,109,665 |
| 2014-02-21 | 2014-02-19 | 25.997 | 307,078 | +2,131 | 0.79% | 7,983,151 |
| 2014-02-19 | 2014-02-17 | 26.373 | 304,947 | -3,196 | 0.78% | 8,042,231 |
| 2014-02-18 | 2014-02-14 | 26.466 | 308,143 | -639 | 0.79% | 8,155,437 |
| 2014-02-17 | 2014-02-13 | 26.373 | 308,782 | +2,131 | 0.79% | 8,143,370 |
| 2014-02-14 | 2014-02-12 | 26.185 | 306,651 | +1,065 | 0.79% | 8,029,610 |
| 2014-02-12 | 2014-02-10 | 26.279 | 305,586 | +1,066 | 0.79% | 8,030,403 |
| 2014-02-11 | 2014-02-07 | 26.842 | 304,520 | -6,393 | 0.78% | 8,173,870 |
| 2014-02-10 | 2014-02-06 | 26.279 | 310,913 | -214 | 0.80% | 8,170,389 |
| 2014-02-07 | 2014-02-05 | 26.373 | 311,127 | -426 | 0.80% | 8,205,213 |
| 2014-02-06 | 2014-02-04 | 26.654 | 311,553 | +2,344 | 0.80% | 8,304,168 |
| 2014-02-05 | 2014-01-30 | 26.279 | 309,209 | +427 | 0.80% | 8,125,611 |
| 2014-02-04 | 2014-01-28 | 26.748 | 308,782 | +2,131 | 0.79% | 8,259,289 |
| 2014-01-29 | 2014-01-27 | 26.842 | 306,651 | -1,279 | 0.79% | 8,231,069 |
| 2014-01-28 | 2014-01-24 | 26.279 | 307,930 | -2,131 | 0.79% | 8,092,000 |
| 2014-01-24 | 2014-01-22 | 26.373 | 310,061 | -1,066 | 0.80% | 8,177,100 |
| 2014-01-22 | 2014-01-20 | 25.903 | 311,127 | -426 | 0.80% | 8,059,213 |
| 2014-01-20 | 2014-01-16 | 27.311 | 311,553 | -33,456 | 0.80% | 8,508,848 |
| 2014-01-17 | 2014-01-15 | 27.217 | 345,009 | -427 | 0.89% | 9,390,188 |
| 2014-01-16 | 2014-01-14 | 26.279 | 345,436 | +7,246 | 0.89% | 9,077,609 |
| 2014-01-13 | 2014-01-09 | 24.214 | 338,190 | -1,066 | 0.87% | 8,188,914 |
| 2014-01-10 | 2014-01-08 | 24.496 | 339,256 | +1,066 | 0.88% | 8,310,246 |
| 2014-01-09 | 2014-01-07 | 24.308 | 338,190 | +3,196 | 0.88% | 8,220,654 |
| 2014-01-08 | 2014-01-06 | 23.839 | 334,994 | +2,131 | 0.87% | 7,985,766 |
| 2014-01-06 | 2014-01-02 | 24.640 | 332,863 | -1,219 | 0.86% | 8,201,893 |
| 2013-12-30 | 2013-12-24 | 24.263 | 334,082 | -3,178 | 0.87% | 8,105,770 |
| 2013-12-23 | 2013-12-19 | 24.546 | 337,260 | +1,059 | 0.88% | 8,278,397 |
| 2013-12-20 | 2013-12-18 | 25.018 | 336,201 | +636 | 0.88% | 8,411,103 |
| 2013-12-19 | 2013-12-17 | 25.112 | 335,565 | +1,906 | 0.87% | 8,426,871 |
| 2013-12-17 | 2013-12-13 | 25.490 | 333,659 | +212 | 0.87% | 8,505,007 |
| 2013-12-13 | 2013-12-11 | 25.679 | 333,447 | -5,932 | 0.87% | 8,562,563 |
| 2013-12-12 | 2013-12-10 | 25.773 | 339,379 | -635 | 0.88% | 8,746,930 |
| 2013-12-11 | 2013-12-09 | 24.829 | 340,014 | -6,567 | 0.89% | 8,442,297 |
| 2013-12-10 | 2013-12-06 | 25.490 | 346,581 | -424 | 0.90% | 8,834,390 |
| 2013-12-09 | 2013-12-05 | 25.585 | 347,005 | -2,119 | 0.90% | 8,877,958 |
| 2013-12-06 | 2013-12-04 | 25.679 | 349,124 | +848 | 0.91% | 8,965,132 |
| 2013-12-05 | 2013-12-03 | 26.057 | 348,276 | -2,966 | 0.91% | 9,074,876 |
| 2013-12-04 | 2013-12-02 | 25.868 | 351,242 | -4,025 | 0.91% | 9,085,840 |
| 2013-12-03 | 2013-11-29 | 26.057 | 355,267 | -424 | 0.93% | 9,257,037 |
| 2013-12-02 | 2013-11-28 | 25.773 | 355,691 | +1,907 | 0.93% | 9,167,345 |
| 2013-11-29 | 2013-11-27 | 25.868 | 353,784 | -8,262 | 0.92% | 9,151,595 |
| 2013-11-28 | 2013-11-26 | 25.207 | 362,046 | -2,119 | 0.94% | 9,126,055 |
| 2013-11-27 | 2013-11-25 | 26.434 | 364,165 | -56,139 | 0.95% | 9,626,409 |
| 2013-11-26 | 2013-11-22 | 30.871 | 420,304 | -6,567 | 1.10% | 12,975,358 |
| 2013-11-25 | 2013-11-21 | 30.588 | 426,871 | +847 | 1.11% | 13,057,190 |
| 2013-11-22 | 2013-11-20 | 31.532 | 426,024 | +8,474 | 1.11% | 13,433,482 |
| 2013-11-21 | 2013-11-19 | 31.627 | 417,550 | +31,141 | 1.09% | 13,205,698 |
| 2013-11-20 | 2013-11-18 | 30.399 | 386,409 | +72,664 | 1.01% | 11,746,573 |
| 2013-11-19 | 2013-11-15 | 29.455 | 313,745 | +21,820 | 0.82% | 9,241,436 |
| 2013-11-18 | 2013-11-14 | 28.794 | 291,925 | +5,932 | 0.76% | 8,405,803 |
| 2013-11-15 | 2013-11-13 | 29.172 | 285,993 | -3,178 | 0.75% | 8,342,994 |
| 2013-11-14 | 2013-11-12 | 28.700 | 289,171 | +5,084 | 0.75% | 8,299,203 |
| 2013-11-13 | 2013-11-11 | 26.529 | 284,087 | +1,060 | 0.74% | 7,536,431 |
| 2013-11-11 | 2013-11-07 | 26.057 | 283,027 | +212 | 0.74% | 7,374,711 |
| 2013-11-07 | 2013-11-05 | 26.623 | 282,815 | +4,025 | 0.74% | 7,529,387 |
| 2013-11-06 | 2013-11-04 | 27.189 | 278,790 | -54,445 | 0.73% | 7,580,149 |
| 2013-11-05 | 2013-11-01 | 25.301 | 333,235 | +424 | 0.87% | 8,431,279 |
| 2013-11-01 | 2013-10-30 | 24.168 | 332,811 | +1,059 | 0.87% | 8,043,512 |
| 2013-10-31 | 2013-10-29 | 23.602 | 331,752 | -12,923 | 0.87% | 7,829,997 |
| 2013-10-30 | 2013-10-28 | 23.602 | 344,675 | -5,296 | 0.90% | 8,135,006 |
| 2013-10-29 | 2013-10-25 | 24.074 | 349,971 | -4,025 | 0.91% | 8,425,202 |
| 2013-10-25 | 2013-10-23 | 25.018 | 353,996 | -2,118 | 0.92% | 8,856,299 |
| 2013-10-24 | 2013-10-22 | 25.396 | 356,114 | -10,593 | 0.93% | 9,043,768 |
| 2013-10-23 | 2013-10-21 | 25.018 | 366,707 | +848 | 0.96% | 9,174,304 |
| 2013-10-22 | 2013-10-18 | 24.546 | 365,859 | -1,907 | 0.95% | 8,980,389 |
| 2013-10-21 | 2013-10-17 | 25.585 | 367,766 | -8,050 | 0.97% | 9,409,118 |
| 2013-10-18 | 2013-10-16 | 24.546 | 375,816 | -212 | 0.99% | 9,224,794 |
| 2013-10-17 | 2013-10-15 | 24.640 | 376,028 | +2,118 | 0.99% | 9,265,498 |
| 2013-10-16 | 2013-10-11 | 24.357 | 373,910 | -12,499 | 0.98% | 9,107,409 |
| 2013-10-15 | 2013-10-10 | 24.357 | 386,409 | -5,084 | 1.01% | 9,411,850 |
| 2013-10-11 | 2013-10-09 | 24.168 | 391,493 | -635 | 1.03% | 9,461,762 |
| 2013-10-10 | 2013-10-08 | 21.431 | 392,128 | -58,258 | 1.03% | 8,403,530 |
| 2013-10-07 | 2013-10-03 | 20.014 | 450,386 | -1,060 | 1.18% | 9,014,234 |
| 2013-10-04 | 2013-10-02 | 19.731 | 451,446 | +2,543 | 1.19% | 8,907,589 |
| 2013-10-03 | 2013-09-30 | 19.354 | 448,903 | +1,483 | 1.18% | 8,687,892 |
| 2013-10-02 | 2013-09-27 | 19.354 | 447,420 | +10,592 | 1.18% | 8,659,191 |
| 2013-09-30 | 2013-09-26 | 20.298 | 436,828 | -1,059 | 1.15% | 8,866,597 |
| 2013-09-27 | 2013-09-25 | 20.581 | 437,887 | +83,467 | 1.15% | 9,012,113 |
| 2013-09-26 | 2013-09-24 | 17.749 | 354,420 | -4,237 | 0.93% | 6,290,485 |
| 2013-09-19 | 2013-09-17 | 16.993 | 358,657 | -211 | 0.94% | 6,094,806 |
| 2013-09-17 | 2013-09-13 | 16.899 | 358,868 | -2,966 | 0.94% | 6,064,512 |
| 2013-09-06 | 2013-09-04 | 18.004 | 361,834 | +17,303 | 0.95% | 6,514,320 |
| 2013-09-05 | 2013-09-03 | 18.204 | 344,531 | +6,999 | 0.96% | 6,271,723 |
| 2013-09-02 | 2013-08-29 | 17.604 | 337,532 | -200 | 0.94% | 5,941,756 |
| 2013-08-27 | 2013-08-23 | 16.503 | 337,732 | -1,000 | 0.94% | 5,573,697 |
| 2013-07-26 | 2013-07-24 | 16.003 | 338,732 | -2,000 | 0.94% | 5,420,800 |
| 2013-07-19 | 2013-07-17 | 16.503 | 340,732 | -3,999 | 0.95% | 5,623,207 |
| 2013-07-18 | 2013-07-16 | 16.403 | 344,731 | +400 | 0.96% | 5,654,724 |
| 2013-07-15 | 2013-07-11 | 17.203 | 344,331 | -5,999 | 0.96% | 5,923,682 |
| 2013-07-12 | 2013-07-10 | 17.103 | 350,330 | +1,000 | 0.97% | 5,991,846 |
| 2013-07-11 | 2013-07-09 | 16.603 | 349,330 | -8,798 | 0.97% | 5,800,042 |
| 2013-07-10 | 2013-07-08 | 16.103 | 358,128 | -5,999 | 1.00% | 5,767,018 |
| 2013-07-08 | 2013-07-04 | 16.203 | 364,127 | -7,398 | 1.01% | 5,900,042 |
| 2013-07-05 | 2013-07-03 | 16.203 | 371,525 | -600 | 1.03% | 6,019,913 |
| 2013-07-04 | 2013-07-02 | 16.803 | 372,125 | +600 | 1.04% | 6,252,955 |
| 2013-07-03 | 2013-06-28 | 15.603 | 371,525 | -23,196 | 1.03% | 5,796,954 |
| 2013-07-02 | 2013-06-27 | 15.503 | 394,721 | -19,196 | 1.10% | 6,119,404 |
| 2013-06-27 | 2013-06-25 | 15.703 | 413,917 | -1,000 | 1.15% | 6,499,802 |
| 2013-06-26 | 2013-06-24 | 16.003 | 414,917 | +66,587 | 1.15% | 6,640,005 |
| 2013-06-25 | 2013-06-21 | 12.002 | 348,330 | -1,800 | 0.97% | 4,180,799 |
| 2013-06-24 | 2013-06-20 | 12.302 | 350,130 | -600 | 0.97% | 4,307,464 |
| 2013-06-21 | 2013-06-19 | 12.402 | 350,730 | -2,399 | 0.98% | 4,349,925 |
| 2013-06-19 | 2013-06-17 | 12.302 | 353,129 | +1,999 | 0.98% | 4,344,359 |
| 2013-06-17 | 2013-06-13 | 12.302 | 351,130 | +600 | 0.98% | 4,319,766 |
| 2013-06-14 | 2013-06-11 | 12.603 | 350,530 | -4,599 | 0.98% | 4,417,565 |
| 2013-06-13 | 2013-06-10 | 12.503 | 355,129 | -5,399 | 0.99% | 4,440,004 |
| 2013-05-27 | 2013-05-23 | 12.002 | 360,528 | -1,999 | 1.00% | 4,327,205 |
| 2013-05-23 | 2013-05-21 | 12.102 | 362,527 | -20,996 | 1.01% | 4,387,457 |
| 2013-05-22 | 2013-05-20 | 12.202 | 383,523 | -6,599 | 1.07% | 4,679,920 |
| 2013-05-20 | 2013-05-15 | 12.002 | 390,122 | +2,200 | 1.09% | 4,682,404 |
| 2013-05-15 | 2013-05-13 | 11.502 | 387,922 | -2,600 | 1.08% | 4,461,999 |
| 2013-05-13 | 2013-05-09 | 11.202 | 390,522 | -999 | 1.09% | 4,374,725 |
| 2013-05-09 | 2013-05-07 | 11.602 | 391,521 | -1,400 | 1.09% | 4,542,555 |
| 2013-05-02 | 2013-04-29 | 11.602 | 392,921 | -2,000 | 1.09% | 4,558,799 |
| 2013-04-30 | 2013-04-26 | 11.702 | 394,921 | +4,799 | 1.10% | 4,621,503 |
| 2013-04-25 | 2013-04-23 | 11.302 | 390,122 | -2,999 | 1.09% | 4,409,264 |
| 2013-04-23 | 2013-04-19 | 11.502 | 393,121 | -2,000 | 1.09% | 4,521,799 |
| 2013-04-19 | 2013-04-17 | 11.202 | 395,121 | +6,999 | 1.10% | 4,426,244 |
| 2013-04-05 | 2013-04-02 | 11.102 | 388,122 | +400 | 1.08% | 4,309,019 |
| 2013-04-02 | 2013-03-27 | 11.502 | 387,722 | +4,999 | 1.08% | 4,459,698 |
| 2013-03-20 | 2013-03-18 | 11.802 | 382,723 | -2,000 | 1.06% | 4,517,038 |
| 2013-03-19 | 2013-03-15 | 12.302 | 384,723 | -4,999 | 1.07% | 4,733,043 |
| 2013-03-14 | 2013-03-12 | 11.602 | 389,722 | -1,999 | 1.08% | 4,521,683 |
| 2013-03-13 | 2013-03-11 | 11.902 | 391,721 | -5,599 | 1.09% | 4,662,416 |
| 2013-03-08 | 2013-03-06 | 11.902 | 397,320 | +1,599 | 1.11% | 4,729,057 |
| 2013-03-04 | 2013-02-28 | 11.902 | 395,721 | -5,998 | 1.10% | 4,710,025 |
| 2013-02-27 | 2013-02-25 | 12.002 | 401,719 | -800 | 1.12% | 4,821,596 |
| 2013-02-26 | 2013-02-22 | 11.602 | 402,519 | +11,797 | 1.12% | 4,670,158 |
| 2013-02-20 | 2013-02-18 | 11.902 | 390,722 | +17,997 | 1.09% | 4,650,525 |
| 2013-02-08 | 2013-02-06 | 11.602 | 372,725 | -400 | 1.04% | 4,324,478 |
| 2013-02-07 | 2013-02-05 | 11.302 | 373,125 | -2,000 | 1.04% | 4,217,159 |
| 2013-02-05 | 2013-02-01 | 11.502 | 375,125 | +3,800 | 1.04% | 4,314,804 |
| 2013-01-31 | 2013-01-29 | 12.002 | 371,325 | +999 | 1.03% | 4,456,795 |
| 2013-01-29 | 2013-01-25 | 12.202 | 370,326 | -999 | 1.03% | 4,518,884 |
| 2013-01-25 | 2013-01-23 | 12.903 | 371,325 | -4,799 | 1.03% | 4,791,054 |
| 2013-01-22 | 2013-01-18 | 12.603 | 376,124 | +2,199 | 1.05% | 4,740,114 |
| 2013-01-21 | 2013-01-17 | 12.503 | 373,925 | +2,000 | 1.04% | 4,675,001 |
| 2013-01-18 | 2013-01-16 | 12.503 | 371,925 | -2,200 | 1.03% | 4,649,996 |
| 2013-01-16 | 2013-01-14 | 12.703 | 374,125 | -6,799 | 1.04% | 4,752,341 |
| 2013-01-15 | 2013-01-11 | 12.603 | 380,924 | +12,198 | 1.06% | 4,800,913 |
| 2013-01-14 | 2013-01-10 | 12.704 | 368,726 | +8,901 | 1.03% | 4,684,355 |
| 2013-01-11 | 2013-01-09 | 12.503 | 359,825 | +1,587 | 1.01% | 4,498,716 |
| 2013-01-09 | 2013-01-07 | 12.603 | 358,238 | +4,959 | 1.00% | 4,514,994 |
| 2013-01-08 | 2013-01-04 | 12.200 | 353,279 | +1,586 | 0.99% | 4,310,014 |
| 2013-01-07 | 2013-01-03 | 12.301 | 351,693 | -7,339 | 0.99% | 4,326,125 |
| 2013-01-04 | 2013-01-02 | 11.494 | 359,032 | +3,967 | 1.01% | 4,126,801 |
| 2013-01-03 | 2012-12-31 | 11.393 | 355,065 | +2,976 | 1.00% | 4,045,403 |
| 2013-01-02 | 2012-12-27 | 11.393 | 352,089 | +5,355 | 0.99% | 4,011,496 |
| 2012-12-27 | 2012-12-20 | 11.293 | 346,734 | +992 | 0.97% | 3,915,525 |
| 2012-12-20 | 2012-12-18 | 11.595 | 345,742 | -595 | 0.97% | 4,008,903 |
| 2012-12-19 | 2012-12-17 | 11.293 | 346,337 | +2,579 | 0.97% | 3,911,042 |
| 2012-12-17 | 2012-12-13 | 11.494 | 343,758 | +992 | 0.96% | 3,951,238 |
| 2012-12-12 | 2012-12-10 | 11.595 | 342,766 | -2,381 | 0.96% | 3,974,396 |
| 2012-12-07 | 2012-12-05 | 11.696 | 345,147 | +12,299 | 0.97% | 4,036,803 |
| 2012-12-06 | 2012-12-04 | 11.696 | 332,848 | +1,983 | 0.93% | 3,892,956 |
| 2012-12-05 | 2012-12-03 | 11.595 | 330,865 | +4,959 | 0.93% | 3,836,403 |
| 2012-12-04 | 2012-11-30 | 11.898 | 325,906 | -4,959 | 0.91% | 3,877,483 |
| 2012-12-03 | 2012-11-29 | 11.797 | 330,865 | +992 | 0.93% | 3,903,123 |
| 2012-11-30 | 2012-11-28 | 11.595 | 329,873 | +4,959 | 0.93% | 3,824,900 |
| 2012-11-29 | 2012-11-27 | 11.797 | 324,914 | +18,051 | 0.91% | 3,832,920 |
| 2012-11-28 | 2012-11-26 | 12.402 | 306,863 | -33,424 | 0.86% | 3,805,618 |
| 2012-11-15 | 2012-11-13 | 14.418 | 340,287 | +2,579 | 0.95% | 4,906,332 |
| 2012-11-14 | 2012-11-12 | 14.116 | 337,708 | +1,587 | 0.95% | 4,766,997 |
| 2012-11-09 | 2012-11-07 | 14.418 | 336,121 | -992 | 0.94% | 4,846,265 |
| 2012-11-06 | 2012-11-02 | 14.519 | 337,113 | +1,983 | 0.95% | 4,894,558 |
| 2012-10-24 | 2012-10-19 | 15.124 | 335,130 | -3,570 | 0.94% | 5,068,507 |
| 2012-10-16 | 2012-10-12 | 14.217 | 338,700 | -2,182 | 0.95% | 4,815,150 |
| 2012-10-15 | 2012-10-11 | 14.418 | 340,882 | -10,910 | 0.96% | 4,914,911 |
| 2012-10-11 | 2012-10-09 | 14.519 | 351,792 | -595 | 0.99% | 5,107,683 |
| 2012-10-10 | 2012-10-08 | 14.721 | 352,387 | -2,975 | 0.99% | 5,187,382 |
| 2012-10-08 | 2012-10-04 | 14.922 | 355,362 | -16,067 | 1.00% | 5,302,836 |
| 2012-10-05 | 2012-10-03 | 14.721 | 371,429 | +1,983 | 1.04% | 5,467,694 |
| 2012-09-26 | 2012-09-24 | 15.326 | 369,446 | +595 | 1.04% | 5,662,003 |
| 2012-09-25 | 2012-09-21 | 15.326 | 368,851 | -396 | 1.03% | 5,652,884 |
| 2012-09-19 | 2012-09-17 | 15.729 | 369,247 | -992 | 1.04% | 5,807,873 |
| 2012-09-17 | 2012-09-13 | 15.628 | 370,239 | -397 | 1.04% | 5,786,146 |
| 2012-09-13 | 2012-09-11 | 15.426 | 370,636 | +793 | 1.04% | 5,717,610 |
| 2012-09-11 | 2012-09-07 | 15.527 | 369,843 | +5,356 | 1.04% | 5,742,667 |
| 2012-09-07 | 2012-09-05 | 15.527 | 364,487 | -1,388 | 1.02% | 5,659,503 |
| 2012-09-04 | 2012-08-31 | 15.426 | 365,875 | -992 | 1.03% | 5,644,165 |
| 2012-08-31 | 2012-08-29 | 15.931 | 366,867 | -33,126 | 1.03% | 5,844,418 |
| 2012-08-20 | 2012-08-16 | 15.704 | 399,993 | +17,333 | 1.12% | 6,281,358 |
| 2012-08-13 | 2012-08-09 | 16.336 | 382,660 | +2,087 | 1.12% | 6,251,146 |
| 2012-08-07 | 2012-08-03 | 16.336 | 380,573 | +1,898 | 1.12% | 6,217,053 |
| 2012-08-03 | 2012-08-01 | 16.441 | 378,675 | -190 | 1.11% | 6,225,957 |
| 2012-07-19 | 2012-07-17 | 16.863 | 378,865 | -379 | 1.11% | 6,388,801 |
| 2012-07-17 | 2012-07-13 | 16.758 | 379,244 | +2,656 | 1.11% | 6,355,222 |
| 2012-07-16 | 2012-07-12 | 17.495 | 376,588 | -379 | 1.10% | 6,588,544 |
| 2012-07-13 | 2012-07-11 | 17.706 | 376,967 | +569 | 1.11% | 6,674,635 |
| 2012-07-12 | 2012-07-10 | 17.390 | 376,398 | -1,898 | 1.10% | 6,545,550 |
| 2012-07-05 | 2012-07-03 | 16.968 | 378,296 | -7,021 | 1.11% | 6,419,076 |
| 2012-07-03 | 2012-06-28 | 18.444 | 385,317 | -190 | 1.13% | 7,106,751 |
| 2012-06-26 | 2012-06-22 | 19.498 | 385,507 | +949 | 1.13% | 7,516,556 |
| 2012-06-21 | 2012-06-19 | 20.446 | 384,558 | -569 | 1.13% | 7,862,822 |
| 2012-05-17 | 2012-05-15 | 20.130 | 385,127 | +190 | 1.13% | 7,752,686 |
| 2012-05-15 | 2012-05-11 | 20.868 | 384,937 | -570 | 1.13% | 8,032,851 |
| 2012-05-10 | 2012-05-08 | 20.868 | 385,507 | -379 | 1.13% | 8,044,746 |
| 2012-05-09 | 2012-05-07 | 21.079 | 385,886 | -2,657 | 1.13% | 8,133,995 |
| 2012-05-08 | 2012-05-04 | 21.395 | 388,543 | +190 | 1.14% | 8,312,851 |
| 2012-05-03 | 2012-04-30 | 21.290 | 388,353 | -1,518 | 1.14% | 8,267,856 |
| 2012-04-23 | 2012-04-19 | 22.133 | 389,871 | -1,708 | 1.14% | 8,628,893 |
| 2012-04-18 | 2012-04-16 | 20.552 | 391,579 | -190 | 1.15% | 8,047,646 |
| 2012-04-10 | 2012-04-03 | 21.711 | 391,769 | +1,328 | 1.15% | 8,505,741 |
| 2012-04-02 | 2012-03-29 | 22.238 | 390,441 | +190 | 1.14% | 8,682,659 |
| 2012-03-20 | 2012-03-16 | 23.187 | 390,251 | -569 | 1.14% | 9,048,604 |
| 2012-03-15 | 2012-03-13 | 23.819 | 390,820 | -949 | 1.15% | 9,308,937 |
| 2012-03-13 | 2012-03-09 | 24.241 | 391,769 | +5,503 | 1.15% | 9,496,701 |
| 2012-03-08 | 2012-03-06 | 24.241 | 386,266 | -569 | 1.13% | 9,363,305 |
| 2012-02-29 | 2012-02-27 | 23.714 | 386,835 | -2,277 | 1.13% | 9,173,248 |
| 2012-02-28 | 2012-02-24 | 23.081 | 389,112 | -570 | 1.14% | 8,981,184 |
| 2012-02-24 | 2012-02-22 | 23.397 | 389,682 | -569 | 1.14% | 9,117,551 |
| 2012-02-23 | 2012-02-21 | 23.187 | 390,251 | -3,416 | 1.14% | 9,048,604 |
| 2012-02-16 | 2012-02-14 | 22.765 | 393,667 | -759 | 1.15% | 8,961,849 |
| 2012-02-15 | 2012-02-13 | 22.976 | 394,426 | -189 | 1.16% | 9,062,268 |
| 2012-02-14 | 2012-02-10 | 22.449 | 394,615 | -2,847 | 1.16% | 8,858,661 |
| 2012-02-13 | 2012-02-09 | 22.133 | 397,462 | -949 | 1.17% | 8,796,903 |
| 2012-02-10 | 2012-02-08 | 21.922 | 398,411 | +380 | 1.17% | 8,733,926 |
| 2012-02-07 | 2012-02-03 | 21.922 | 398,031 | -380 | 1.17% | 8,725,596 |
| 2012-02-01 | 2012-01-30 | 21.079 | 398,411 | +190 | 1.17% | 8,398,006 |
| 2012-01-31 | 2012-01-27 | 21.290 | 398,221 | -190 | 1.17% | 8,477,941 |
| 2012-01-30 | 2012-01-26 | 20.552 | 398,411 | +380 | 1.17% | 8,188,056 |
| 2012-01-27 | 2012-01-20 | 20.236 | 398,031 | -5,883 | 1.17% | 8,054,396 |
| 2012-01-26 | 2012-01-19 | 19.919 | 403,914 | +1,139 | 1.18% | 8,045,732 |
| 2012-01-19 | 2012-01-17 | 19.392 | 402,775 | -2,088 | 1.18% | 7,810,794 |
| 2012-01-18 | 2012-01-16 | 19.392 | 404,863 | +190 | 1.19% | 7,851,286 |
| 2012-01-17 | 2012-01-13 | 19.500 | 404,673 | +5,313 | 1.19% | 7,891,194 |
| 2012-01-16 | 2012-01-12 | 19.926 | 399,360 | +4,365 | 1.17% | 7,957,810 |
| 2012-01-12 | 2012-01-10 | 19.180 | 394,995 | -375 | 1.17% | 7,576,201 |
| 2012-01-03 | 2011-12-29 | 19.713 | 395,370 | +1,126 | 1.17% | 7,794,044 |
| 2011-12-30 | 2011-12-28 | 19.713 | 394,244 | -1,877 | 1.17% | 7,771,846 |
| 2011-12-20 | 2011-12-16 | 18.008 | 396,121 | -3,942 | 1.17% | 7,133,488 |
| 2011-12-15 | 2011-12-13 | 18.861 | 400,063 | -1,876 | 1.19% | 7,545,518 |
| 2011-12-14 | 2011-12-12 | 19.180 | 401,939 | +563 | 1.19% | 7,709,390 |
| 2011-12-13 | 2011-12-09 | 19.287 | 401,376 | +563 | 1.19% | 7,741,362 |
| 2011-12-12 | 2011-12-08 | 19.394 | 400,813 | +2,815 | 1.19% | 7,773,213 |
| 2011-12-09 | 2011-12-07 | 19.607 | 397,998 | +188 | 1.18% | 7,803,440 |
| 2011-12-07 | 2011-12-05 | 19.926 | 397,810 | +3,003 | 1.18% | 7,926,924 |
| 2011-12-06 | 2011-12-02 | 20.246 | 394,807 | +6,569 | 1.17% | 7,993,295 |
| 2011-12-05 | 2011-12-01 | 20.246 | 388,238 | +751 | 1.15% | 7,860,298 |
| 2011-12-02 | 2011-11-30 | 19.713 | 387,487 | +5,067 | 1.15% | 7,638,644 |
| 2011-12-01 | 2011-11-29 | 19.820 | 382,420 | -938 | 1.13% | 7,579,507 |
| 2011-11-30 | 2011-11-28 | 19.394 | 383,358 | -2,815 | 1.14% | 7,434,698 |
| 2011-11-29 | 2011-11-25 | 20.566 | 386,173 | +938 | 1.14% | 7,941,940 |
| 2011-11-28 | 2011-11-24 | 21.525 | 385,235 | +2,815 | 1.14% | 8,292,099 |
| 2011-11-25 | 2011-11-23 | 20.033 | 382,420 | +7,883 | 1.13% | 7,661,007 |
| 2011-11-24 | 2011-11-22 | 20.672 | 374,537 | +6,382 | 1.11% | 7,742,547 |
| 2011-11-23 | 2011-11-21 | 23.230 | 368,155 | +1,126 | 1.09% | 8,552,136 |
| 2011-11-17 | 2011-11-15 | 30.902 | 367,029 | +938 | 1.09% | 11,341,899 |
| 2011-11-16 | 2011-11-14 | 30.476 | 366,091 | +1,690 | 1.09% | 11,156,873 |
| 2011-11-14 | 2011-11-10 | 30.476 | 364,401 | -939 | 1.08% | 11,105,369 |
| 2011-11-10 | 2011-11-08 | 31.435 | 365,340 | -563 | 1.08% | 11,484,356 |
| 2011-11-04 | 2011-11-02 | 31.222 | 365,903 | -1,877 | 1.08% | 11,424,073 |
| 2011-11-03 | 2011-11-01 | 29.836 | 367,780 | -2,440 | 1.09% | 10,973,206 |
| 2011-11-01 | 2011-10-28 | 29.836 | 370,220 | +939 | 1.10% | 11,046,007 |
| 2011-10-31 | 2011-10-27 | 30.156 | 369,281 | +4,129 | 1.09% | 11,136,040 |
| 2011-10-28 | 2011-10-26 | 29.410 | 365,152 | -1,126 | 1.08% | 10,739,156 |
| 2011-10-27 | 2011-10-25 | 29.090 | 366,278 | +3,941 | 1.09% | 10,655,182 |
| 2011-10-26 | 2011-10-24 | 28.558 | 362,337 | -563 | 1.07% | 10,347,486 |
| 2011-10-21 | 2011-10-19 | 27.279 | 362,900 | -563 | 1.08% | 9,899,524 |
| 2011-10-20 | 2011-10-18 | 27.172 | 363,463 | -2,815 | 1.08% | 9,876,152 |
| 2011-10-19 | 2011-10-17 | 27.385 | 366,278 | +1,126 | 1.09% | 10,030,702 |
| 2011-10-18 | 2011-10-14 | 27.279 | 365,152 | +375 | 1.08% | 9,960,956 |
| 2011-10-17 | 2011-10-13 | 28.238 | 364,777 | -751 | 1.08% | 10,300,557 |
| 2011-10-13 | 2011-10-11 | 25.894 | 365,528 | -1,126 | 1.08% | 9,464,863 |
| 2011-10-12 | 2011-10-10 | 24.935 | 366,654 | +751 | 1.09% | 9,142,389 |
| 2011-10-11 | 2011-10-07 | 23.656 | 365,903 | -938 | 1.08% | 8,655,782 |
| 2011-10-07 | 2011-10-04 | 21.525 | 366,841 | +1,313 | 1.09% | 7,896,173 |
| 2011-10-06 | 2011-10-03 | 21.525 | 365,528 | -938 | 1.08% | 7,867,910 |
| 2011-10-04 | 2011-09-30 | 22.377 | 366,466 | +3,754 | 1.09% | 8,200,501 |
| 2011-10-03 | 2011-09-28 | 22.484 | 362,712 | -1,502 | 1.08% | 8,155,147 |
| 2011-09-30 | 2011-09-27 | 22.377 | 364,214 | +751 | 1.08% | 8,150,107 |
| 2011-09-28 | 2011-09-26 | 21.099 | 363,463 | -2,440 | 1.08% | 7,668,542 |
| 2011-09-27 | 2011-09-23 | 24.402 | 365,903 | -7,132 | 1.08% | 8,928,713 |
| 2011-09-26 | 2011-09-22 | 25.467 | 373,035 | -2,065 | 1.11% | 9,500,246 |
| 2011-09-23 | 2011-09-21 | 28.238 | 375,100 | -3,190 | 1.11% | 10,592,057 |
| 2011-09-21 | 2011-09-19 | 30.476 | 378,290 | +938 | 1.12% | 11,528,645 |
| 2011-09-20 | 2011-09-16 | 31.222 | 377,352 | +1,877 | 1.12% | 11,781,529 |
| 2011-09-19 | 2011-09-15 | 31.222 | 375,475 | +1,877 | 1.11% | 11,722,926 |
| 2011-09-16 | 2011-09-14 | 31.541 | 373,598 | +3,941 | 1.11% | 11,783,753 |
| 2011-09-15 | 2011-09-12 | 33.033 | 369,657 | +11,074 | 1.10% | 12,210,910 |
| 2011-09-14 | 2011-09-09 | 33.992 | 358,583 | +938 | 1.06% | 12,188,991 |
| 2011-09-12 | 2011-09-08 | 33.140 | 357,645 | -2,815 | 1.06% | 11,852,226 |
| 2011-09-05 | 2011-09-01 | 33.672 | 360,460 | -4,504 | 1.07% | 12,137,565 |
| 2011-09-02 | 2011-08-31 | 34.099 | 364,964 | +938 | 1.08% | 12,444,785 |
| 2011-09-01 | 2011-08-30 | 31.861 | 364,026 | -938 | 1.08% | 11,598,210 |
| 2011-08-26 | 2011-08-24 | 31.967 | 364,964 | +1,313 | 1.08% | 11,666,986 |
| 2011-08-24 | 2011-08-22 | 31.541 | 363,651 | -5,255 | 1.08% | 11,470,012 |
| 2011-08-23 | 2011-08-19 | 33.353 | 368,906 | +7,695 | 1.09% | 12,304,032 |
| 2011-08-22 | 2011-08-18 | 33.779 | 361,211 | +188 | 1.07% | 12,201,343 |
| 2011-08-18 | 2011-08-16 | 34.099 | 361,023 | -1,501 | 1.07% | 12,310,402 |
| 2011-08-17 | 2011-08-15 | 34.099 | 362,524 | -564 | 1.07% | 12,361,584 |
| 2011-08-16 | 2011-08-12 | 37.133 | 363,088 | +7,508 | 1.08% | 13,482,681 |
| 2011-08-15 | 2011-08-11 | 35.120 | 355,580 | +19,140 | 1.05% | 12,488,011 |
| 2011-08-12 | 2011-08-10 | 35.120 | 336,440 | +4,113 | 1.05% | 11,815,812 |
| 2011-08-11 | 2011-08-09 | 33.890 | 332,327 | -537 | 1.03% | 11,262,493 |
| 2011-08-10 | 2011-08-08 | 35.344 | 332,864 | +4,470 | 1.04% | 11,764,682 |
| 2011-08-09 | 2011-08-05 | 36.239 | 328,394 | -6,616 | 1.02% | 11,900,536 |
| 2011-08-08 | 2011-08-04 | 38.587 | 335,010 | +179 | 1.04% | 12,927,161 |
| 2011-08-05 | 2011-08-03 | 37.804 | 334,831 | +3,755 | 1.04% | 12,658,103 |
| 2011-08-04 | 2011-08-02 | 38.587 | 331,076 | +894 | 1.03% | 12,775,358 |
| 2011-08-02 | 2011-07-29 | 39.594 | 330,182 | -1,788 | 1.03% | 13,073,231 |
| 2011-08-01 | 2011-07-28 | 40.265 | 331,970 | +6,616 | 1.03% | 13,366,805 |
| 2011-07-29 | 2011-07-27 | 40.489 | 325,354 | +8,583 | 1.01% | 13,173,191 |
| 2011-07-28 | 2011-07-26 | 40.265 | 316,771 | -894 | 0.99% | 12,754,816 |
| 2011-07-27 | 2011-07-25 | 40.041 | 317,665 | +7,868 | 0.99% | 12,719,753 |
| 2011-07-26 | 2011-07-22 | 40.936 | 309,797 | +2,682 | 0.96% | 12,681,907 |
| 2011-07-25 | 2011-07-21 | 40.041 | 307,115 | -4,112 | 0.96% | 12,297,316 |
| 2011-07-22 | 2011-07-20 | 40.041 | 311,227 | -1,967 | 0.97% | 12,461,966 |
| 2011-07-21 | 2011-07-19 | 40.712 | 313,194 | +4,649 | 0.97% | 12,750,908 |
| 2011-07-20 | 2011-07-18 | 42.055 | 308,545 | -1,788 | 0.96% | 12,975,755 |
| 2011-07-19 | 2011-07-15 | 42.055 | 310,333 | -2,146 | 0.97% | 13,050,949 |
| 2011-07-18 | 2011-07-14 | 41.943 | 312,479 | +6,080 | 0.97% | 13,106,248 |
| 2011-07-15 | 2011-07-13 | 41.943 | 306,399 | +3,576 | 0.95% | 12,851,236 |
| 2011-07-14 | 2011-07-12 | 42.167 | 302,823 | +7,868 | 0.94% | 12,768,988 |
| 2011-07-13 | 2011-07-11 | 43.621 | 294,955 | +6,974 | 0.92% | 12,866,092 |
| 2011-07-12 | 2011-07-08 | 43.397 | 287,981 | +4,112 | 0.90% | 12,497,463 |
| 2011-07-11 | 2011-07-07 | 42.614 | 283,869 | -1,609 | 0.88% | 12,096,764 |
| 2011-07-08 | 2011-07-06 | 43.061 | 285,478 | +1,431 | 0.89% | 12,293,050 |
| 2011-07-07 | 2011-07-05 | 43.285 | 284,047 | -1,610 | 0.88% | 12,294,969 |
| 2011-07-06 | 2011-07-04 | 43.285 | 285,657 | +8,762 | 0.89% | 12,364,658 |
| 2011-07-05 | 2011-06-30 | 42.614 | 276,895 | -3,219 | 0.86% | 11,799,575 |
| 2011-07-04 | 2011-06-29 | 41.384 | 280,114 | -5,543 | 0.87% | 11,592,119 |
| 2011-06-30 | 2011-06-28 | 40.936 | 285,657 | +11,087 | 0.89% | 11,693,708 |
| 2011-06-29 | 2011-06-27 | 40.601 | 274,570 | -6,259 | 0.85% | 11,147,718 |
| 2011-06-28 | 2011-06-24 | 38.811 | 280,829 | +10,729 | 0.87% | 10,899,277 |
| 2011-06-27 | 2011-06-23 | 40.601 | 270,100 | +4,470 | 0.84% | 10,966,234 |
| 2011-06-24 | 2011-06-22 | 41.607 | 265,630 | -13,768 | 0.83% | 11,052,139 |
| 2011-06-22 | 2011-06-20 | 37.357 | 279,398 | +2,503 | 0.87% | 10,437,489 |
| 2011-06-21 | 2011-06-17 | 36.686 | 276,895 | -2,324 | 0.86% | 10,158,164 |
| 2011-06-20 | 2011-06-16 | 36.462 | 279,219 | +894 | 0.87% | 10,180,963 |
| 2011-06-17 | 2011-06-15 | 36.910 | 278,325 | -537 | 0.87% | 10,272,885 |
| 2011-06-16 | 2011-06-14 | 37.022 | 278,862 | -894 | 0.87% | 10,323,896 |
| 2011-06-15 | 2011-06-13 | 36.910 | 279,756 | -1,609 | 0.87% | 10,325,703 |
| 2011-06-13 | 2011-06-09 | 38.364 | 281,365 | -9,120 | 0.88% | 10,794,200 |
| 2011-06-10 | 2011-06-08 | 38.364 | 290,485 | -8,046 | 0.90% | 11,144,077 |
| 2011-06-09 | 2011-06-07 | 38.140 | 298,531 | -70,632 | 0.93% | 11,385,972 |
| 2011-06-08 | 2011-06-03 | 36.350 | 369,163 | -1,073 | 1.15% | 13,419,237 |
| 2011-06-07 | 2011-06-02 | 35.679 | 370,236 | -179 | 1.15% | 13,209,781 |
| 2011-06-03 | 2011-06-01 | 36.015 | 370,415 | +179 | 1.15% | 13,340,457 |
| 2011-06-02 | 2011-05-31 | 35.008 | 370,236 | +1,251 | 1.15% | 12,961,321 |
| 2011-06-01 | 2011-05-30 | 33.554 | 368,985 | +1,789 | 1.15% | 12,381,015 |
| 2011-05-27 | 2011-05-25 | 32.212 | 367,196 | -358 | 1.14% | 11,828,147 |
| 2011-05-24 | 2011-05-20 | 33.442 | 367,554 | -715 | 1.14% | 12,291,889 |
| 2011-05-20 | 2011-05-18 | 32.659 | 368,269 | +357 | 1.15% | 12,027,470 |
| 2011-05-18 | 2011-05-16 | 33.107 | 367,912 | -1,073 | 1.14% | 12,180,411 |
| 2011-05-13 | 2011-05-11 | 33.331 | 368,985 | -1,251 | 1.15% | 12,298,475 |
| 2011-05-12 | 2011-05-09 | 32.659 | 370,236 | +715 | 1.15% | 12,091,712 |
| 2011-05-09 | 2011-05-05 | 32.883 | 369,521 | -1,431 | 1.15% | 12,151,020 |
| 2011-05-06 | 2011-05-04 | 32.436 | 370,952 | -3,039 | 1.15% | 12,032,116 |
| 2011-05-05 | 2011-05-03 | 33.331 | 373,991 | +715 | 1.16% | 12,465,328 |
| 2011-05-04 | 2011-04-29 | 33.666 | 373,276 | +894 | 1.16% | 12,566,746 |
| 2011-05-03 | 2011-04-28 | 33.666 | 372,382 | +358 | 1.16% | 12,536,649 |
| 2011-04-28 | 2011-04-26 | 33.554 | 372,024 | +6,437 | 1.16% | 12,482,986 |
| 2011-04-27 | 2011-04-21 | 34.561 | 365,587 | -894 | 1.14% | 12,635,008 |
| 2011-04-26 | 2011-04-20 | 35.456 | 366,481 | -537 | 1.14% | 12,993,825 |
| 2011-04-20 | 2011-04-18 | 36.350 | 367,018 | -4,470 | 1.14% | 13,341,265 |
| 2011-04-19 | 2011-04-15 | 36.910 | 371,488 | -6,080 | 1.16% | 13,711,501 |
| 2011-04-18 | 2011-04-14 | 36.462 | 377,568 | -1,967 | 1.17% | 13,766,992 |
| 2011-04-15 | 2011-04-13 | 35.903 | 379,535 | +4,113 | 1.18% | 13,626,463 |
| 2011-04-14 | 2011-04-12 | 36.239 | 375,422 | +715 | 1.17% | 13,604,764 |
| 2011-04-13 | 2011-04-11 | 36.686 | 374,707 | -8,225 | 1.17% | 13,746,494 |
| 2011-04-12 | 2011-04-08 | 34.673 | 382,932 | -179 | 1.19% | 13,277,296 |
| 2011-04-11 | 2011-04-07 | 34.673 | 383,111 | -1,788 | 1.19% | 13,283,502 |
| 2011-04-08 | 2011-04-06 | 34.561 | 384,899 | -1,788 | 1.20% | 13,302,447 |
| 2011-04-07 | 2011-04-04 | 34.113 | 386,687 | -894 | 1.20% | 13,191,242 |
| 2011-04-06 | 2011-04-01 | 32.659 | 387,581 | -4,471 | 1.21% | 12,658,190 |
| 2011-03-30 | 2011-03-28 | 33.554 | 392,052 | -894 | 1.22% | 13,155,011 |
| 2011-03-29 | 2011-03-25 | 33.107 | 392,946 | -1,609 | 1.22% | 13,009,208 |
| 2011-03-28 | 2011-03-24 | 33.331 | 394,555 | -179 | 1.23% | 13,150,737 |
| 2011-03-23 | 2011-03-21 | 32.436 | 394,734 | +894 | 1.23% | 12,803,503 |
| 2011-03-21 | 2011-03-17 | 30.423 | 393,840 | +1,431 | 1.23% | 11,981,605 |
| 2011-03-16 | 2011-03-14 | 32.883 | 392,409 | -537 | 1.22% | 12,903,650 |
| 2011-03-11 | 2011-03-09 | 34.225 | 392,946 | -357 | 1.22% | 13,448,708 |
| 2011-03-10 | 2011-03-08 | 34.673 | 393,303 | +357 | 1.22% | 13,636,887 |
| 2011-03-09 | 2011-03-07 | 34.785 | 392,946 | +716 | 1.22% | 13,668,459 |
| 2011-03-08 | 2011-03-04 | 35.232 | 392,230 | -1,789 | 1.22% | 13,819,033 |
| 2011-03-07 | 2011-03-03 | 34.113 | 394,019 | -894 | 1.23% | 13,441,362 |
| 2011-03-03 | 2011-03-01 | 32.995 | 394,913 | +716 | 1.23% | 13,030,159 |
| 2011-03-02 | 2011-02-28 | 31.988 | 394,197 | +1,430 | 1.23% | 12,609,725 |
| 2011-02-28 | 2011-02-24 | 32.436 | 392,767 | +1,252 | 1.22% | 12,739,702 |
| 2011-02-25 | 2011-02-23 | 33.554 | 391,515 | +3,576 | 1.22% | 13,136,992 |
| 2011-02-24 | 2011-02-22 | 34.113 | 387,939 | +715 | 1.21% | 13,233,952 |
| 2011-02-23 | 2011-02-21 | 34.785 | 387,224 | +6,795 | 1.20% | 13,469,421 |
| 2011-02-22 | 2011-02-18 | 34.785 | 380,429 | +716 | 1.18% | 13,233,060 |
| 2011-02-21 | 2011-02-17 | 34.673 | 379,713 | +1,788 | 1.18% | 13,165,684 |
| 2011-02-18 | 2011-02-16 | 34.561 | 377,925 | +1,788 | 1.18% | 13,061,420 |
| 2011-02-17 | 2011-02-15 | 35.120 | 376,137 | +357 | 1.17% | 13,209,975 |
| 2011-02-15 | 2011-02-11 | 35.120 | 375,780 | -536 | 1.17% | 13,197,437 |
| 2011-02-14 | 2011-02-10 | 34.449 | 376,316 | +1,609 | 1.17% | 12,963,721 |
| 2011-02-11 | 2011-02-09 | 35.456 | 374,707 | -1,073 | 1.17% | 13,285,483 |
| 2011-02-10 | 2011-02-08 | 36.350 | 375,780 | +1,431 | 1.17% | 13,659,767 |
| 2011-02-09 | 2011-02-07 | 36.350 | 374,349 | +536 | 1.16% | 13,607,750 |
| 2011-02-08 | 2011-02-02 | 36.686 | 373,813 | +5,901 | 1.16% | 13,713,696 |
| 2011-02-07 | 2011-01-31 | 35.232 | 367,912 | +1,073 | 1.14% | 12,962,262 |
| 2011-02-01 | 2011-01-28 | 35.344 | 366,839 | -894 | 1.14% | 12,965,488 |
| 2011-01-31 | 2011-01-27 | 35.232 | 367,733 | +894 | 1.14% | 12,955,955 |
| 2011-01-28 | 2011-01-26 | 35.120 | 366,839 | -1,073 | 1.14% | 12,883,428 |
| 2011-01-27 | 2011-01-25 | 35.120 | 367,912 | +3,040 | 1.14% | 12,921,112 |
| 2011-01-26 | 2011-01-24 | 35.344 | 364,872 | +3,219 | 1.14% | 12,895,967 |
| 2011-01-25 | 2011-01-21 | 36.798 | 361,653 | -2,682 | 1.13% | 13,308,045 |
| 2011-01-24 | 2011-01-20 | 37.357 | 364,335 | -1,073 | 1.13% | 13,610,486 |
| 2011-01-21 | 2011-01-19 | 37.469 | 365,408 | +7,152 | 1.14% | 13,691,440 |
| 2011-01-20 | 2011-01-18 | 36.127 | 358,256 | +6,974 | 1.11% | 12,942,622 |
| 2011-01-19 | 2011-01-17 | 37.022 | 351,282 | -8,225 | 1.09% | 13,004,994 |
| 2011-01-18 | 2011-01-14 | 37.469 | 359,507 | -358 | 1.12% | 13,470,336 |
| 2011-01-17 | 2011-01-13 | 38.028 | 359,865 | +1,609 | 1.12% | 13,685,000 |
| 2011-01-14 | 2011-01-12 | 37.581 | 358,256 | -4,112 | 1.11% | 13,463,533 |
| 2011-01-13 | 2011-01-11 | 37.581 | 362,368 | +178 | 1.13% | 13,618,065 |
| 2011-01-12 | 2011-01-10 | 37.245 | 362,190 | +179 | 1.13% | 13,489,845 |
| 2011-01-11 | 2011-01-07 | 37.916 | 362,011 | -8,225 | 1.13% | 13,726,119 |
| 2011-01-10 | 2011-01-06 | 38.364 | 370,236 | -2,682 | 1.15% | 14,203,620 |
| 2011-01-07 | 2011-01-05 | 38.923 | 372,918 | -8,226 | 1.16% | 14,515,061 |
| 2011-01-06 | 2011-01-04 | 37.916 | 381,144 | -3,397 | 1.19% | 14,451,571 |
| 2011-01-05 | 2011-01-03 | 38.364 | 384,541 | -716 | 1.20% | 14,752,413 |
| 2011-01-04 | 2010-12-31 | 38.923 | 385,257 | +53,466 | 1.20% | 14,995,331 |
| 2011-01-03 | 2010-12-29 | 34.674 | 331,791 | +1,430 | 1.03% | 11,504,583 |
| 2010-12-30 | 2010-12-28 | 33.548 | 330,361 | -4,072 | 1.03% | 11,083,084 |
| 2010-12-29 | 2010-12-24 | 34.336 | 334,433 | +1,066 | 1.05% | 11,483,242 |
| 2010-12-28 | 2010-12-22 | 35.687 | 333,367 | +4,441 | 1.04% | 11,896,999 |
| 2010-12-22 | 2010-12-20 | 35.687 | 328,926 | -178 | 1.03% | 11,738,512 |
| 2010-12-21 | 2010-12-17 | 36.926 | 329,104 | -1,776 | 1.03% | 12,152,415 |
| 2010-12-20 | 2010-12-16 | 36.025 | 330,880 | +710 | 1.04% | 11,919,995 |
| 2010-12-17 | 2010-12-15 | 37.151 | 330,170 | -1,421 | 1.03% | 12,266,118 |
| 2010-12-16 | 2010-12-14 | 37.714 | 331,591 | -2,309 | 1.04% | 12,505,559 |
| 2010-12-15 | 2010-12-13 | 37.376 | 333,900 | -11,015 | 1.05% | 12,479,870 |
| 2010-12-14 | 2010-12-10 | 37.826 | 344,915 | -9,771 | 1.08% | 13,046,888 |
| 2010-12-13 | 2010-12-09 | 37.489 | 354,686 | +2,132 | 1.11% | 13,296,699 |
| 2010-12-10 | 2010-12-08 | 37.601 | 352,554 | +11,548 | 1.10% | 13,256,464 |
| 2010-12-09 | 2010-12-07 | 37.151 | 341,006 | -2,132 | 1.07% | 12,668,685 |
| 2010-12-08 | 2010-12-06 | 37.038 | 343,138 | +533 | 1.07% | 12,709,261 |
| 2010-12-07 | 2010-12-03 | 37.038 | 342,605 | +6,928 | 1.07% | 12,689,519 |
| 2010-12-06 | 2010-12-02 | 37.714 | 335,677 | +21,319 | 1.05% | 12,659,658 |
| 2010-12-03 | 2010-12-01 | 38.952 | 314,358 | +2,309 | 0.98% | 12,244,927 |
| 2010-12-02 | 2010-11-30 | 37.714 | 312,049 | -1,243 | 0.98% | 11,768,556 |
| 2010-12-01 | 2010-11-29 | 36.250 | 313,292 | +1,066 | 0.98% | 11,356,925 |
| 2010-11-30 | 2010-11-26 | 37.263 | 312,226 | +7,639 | 0.98% | 11,634,631 |
| 2010-11-29 | 2010-11-25 | 38.614 | 304,587 | +34,464 | 0.95% | 11,761,455 |
| 2010-11-26 | 2010-11-24 | 43.680 | 270,123 | +3,909 | 0.85% | 11,799,099 |
| 2010-11-25 | 2010-11-23 | 41.091 | 266,214 | +6,395 | 0.83% | 10,939,043 |
| 2010-11-24 | 2010-11-22 | 42.217 | 259,819 | +18,832 | 0.81% | 10,968,765 |
| 2010-11-23 | 2010-11-19 | 40.979 | 240,987 | +710 | 0.75% | 9,875,306 |
| 2010-11-22 | 2010-11-18 | 40.416 | 240,277 | +2,132 | 0.75% | 9,710,961 |
| 2010-11-19 | 2010-11-17 | 37.939 | 238,145 | +3,020 | 0.75% | 9,034,975 |
| 2010-11-18 | 2010-11-16 | 41.992 | 235,125 | +1,599 | 0.74% | 9,873,320 |
| 2010-11-17 | 2010-11-15 | 41.992 | 233,526 | -888 | 0.73% | 9,806,175 |
| 2010-11-16 | 2010-11-12 | 42.892 | 234,414 | +5,862 | 0.73% | 10,054,584 |
| 2010-11-15 | 2010-11-11 | 45.144 | 228,552 | +4,086 | 0.72% | 10,317,749 |
| 2010-11-12 | 2010-11-10 | 45.707 | 224,466 | +5,863 | 0.70% | 10,259,641 |
| 2010-11-11 | 2010-11-09 | 44.018 | 218,603 | +21,851 | 0.68% | 9,622,512 |
| 2010-11-10 | 2010-11-08 | 41.879 | 196,752 | +34,465 | 0.62% | 8,239,819 |
| 2010-11-09 | 2010-11-05 | 40.078 | 162,287 | +1,599 | 0.51% | 6,504,131 |
| 2010-11-08 | 2010-11-04 | 40.528 | 160,688 | +178 | 0.50% | 6,512,407 |
| 2010-11-04 | 2010-11-02 | 41.091 | 160,510 | +7,817 | 0.50% | 6,595,543 |
| 2010-11-03 | 2010-11-01 | 39.965 | 152,693 | -2,843 | 0.48% | 6,102,433 |
| 2010-11-02 | 2010-10-29 | 38.052 | 155,536 | +888 | 0.49% | 5,918,385 |
| 2010-11-01 | 2010-10-28 | 37.601 | 154,648 | +3,731 | 0.48% | 5,814,955 |
| 2010-10-29 | 2010-10-27 | 39.402 | 150,917 | -355 | 0.47% | 5,946,505 |
| 2010-10-28 | 2010-10-26 | 39.515 | 151,272 | +1,599 | 0.47% | 5,977,523 |
| 2010-10-27 | 2010-10-25 | 39.177 | 149,673 | +710 | 0.47% | 5,863,788 |
| 2010-10-25 | 2010-10-21 | 38.164 | 148,963 | +1,244 | 0.47% | 5,685,042 |
| 2010-10-21 | 2010-10-19 | 35.687 | 147,719 | +3,731 | 0.46% | 5,271,706 |
| 2010-10-20 | 2010-10-18 | 35.237 | 143,988 | +1,599 | 0.45% | 5,073,717 |
| 2010-10-18 | 2010-10-14 | 35.575 | 142,389 | +888 | 0.45% | 5,065,462 |
| 2010-10-14 | 2010-10-12 | 35.237 | 141,501 | +2,309 | 0.44% | 4,986,082 |
| 2010-10-13 | 2010-10-11 | 35.575 | 139,192 | +4,975 | 0.44% | 4,951,730 |
| 2010-10-12 | 2010-10-08 | 37.489 | 134,217 | -11,193 | 0.42% | 5,031,614 |
| 2010-10-11 | 2010-10-07 | 35.462 | 145,410 | +1,599 | 0.46% | 5,156,564 |
| 2010-10-08 | 2010-10-06 | 34.674 | 143,811 | +6,751 | 0.45% | 4,986,530 |
| 2010-10-07 | 2010-10-05 | 35.687 | 137,060 | +8,172 | 0.43% | 4,891,314 |
| 2010-10-06 | 2010-10-04 | 36.025 | 128,888 | +9,238 | 0.40% | 4,643,207 |
| 2010-10-05 | 2010-09-30 | 37.939 | 119,650 | +178 | 0.37% | 4,539,397 |
| 2010-10-04 | 2010-09-29 | 36.813 | 119,472 | -533 | 0.37% | 4,398,144 |
| 2010-09-30 | 2010-09-28 | 35.575 | 120,005 | -10,659 | 0.38% | 4,269,156 |
| 2010-09-29 | 2010-09-27 | 37.151 | 130,664 | +18,298 | 0.41% | 4,854,287 |
| 2010-09-28 | 2010-09-24 | 36.701 | 112,366 | +13,146 | 0.35% | 4,123,900 |
| 2010-09-27 | 2010-09-22 | 33.774 | 99,220 | +7,462 | 0.31% | 3,351,013 |
| 2010-09-24 | 2010-09-21 | 32.535 | 91,758 | -10,659 | 0.29% | 2,985,364 |
| 2010-09-22 | 2010-09-20 | 30.621 | 102,417 | -9,771 | 0.32% | 3,136,148 |
| 2010-09-21 | 2010-09-17 | 31.072 | 112,188 | +355 | 0.35% | 3,485,869 |
| 2010-09-20 | 2010-09-16 | 31.297 | 111,833 | -1,244 | 0.35% | 3,500,019 |
| 2010-09-17 | 2010-09-15 | 31.409 | 113,077 | +4,442 | 0.35% | 3,551,682 |
| 2010-09-16 | 2010-09-14 | 32.085 | 108,635 | -1,066 | 0.34% | 3,485,541 |
| 2010-09-15 | 2010-09-13 | 30.959 | 109,701 | -711 | 0.34% | 3,396,244 |
| 2010-09-14 | 2010-09-10 | 30.959 | 110,412 | -1,776 | 0.35% | 3,418,256 |
| 2010-09-13 | 2010-09-09 | 31.522 | 112,188 | -5,330 | 0.35% | 3,536,389 |
| 2010-09-10 | 2010-09-08 | 31.972 | 117,518 | +5,152 | 0.37% | 3,757,321 |
| 2010-09-09 | 2010-09-07 | 31.972 | 112,366 | -711 | 0.35% | 3,592,600 |
| 2010-09-08 | 2010-09-06 | 31.747 | 113,077 | +10,837 | 0.35% | 3,589,872 |
| 2010-09-07 | 2010-09-03 | 32.648 | 102,240 | -355 | 0.32% | 3,337,908 |
| 2010-09-06 | 2010-09-02 | 31.072 | 102,595 | -711 | 0.32% | 3,187,798 |
| 2010-09-03 | 2010-09-01 | 31.972 | 103,306 | -9,060 | 0.32% | 3,302,931 |
| 2010-09-02 | 2010-08-31 | 29.270 | 112,366 | +3,908 | 0.35% | 3,289,000 |
| 2010-09-01 | 2010-08-30 | 28.145 | 108,458 | +533 | 0.34% | 3,052,511 |
| 2010-08-31 | 2010-08-27 | 27.469 | 107,925 | -1,954 | 0.34% | 2,964,609 |
| 2010-08-30 | 2010-08-26 | 28.933 | 109,879 | -1,421 | 0.34% | 3,179,094 |
| 2010-08-27 | 2010-08-25 | 29.946 | 111,300 | -1,421 | 0.35% | 3,332,977 |
| 2010-08-26 | 2010-08-24 | 30.509 | 112,721 | -2,132 | 0.35% | 3,438,980 |
| 2010-08-25 | 2010-08-23 | 30.058 | 114,853 | +533 | 0.36% | 3,452,305 |
| 2010-08-24 | 2010-08-20 | 30.171 | 114,320 | +8,172 | 0.36% | 3,449,154 |
| 2010-08-23 | 2010-08-19 | 34.354 | 106,148 | -9,771 | 0.33% | 3,646,619 |
| 2010-08-20 | 2010-08-18 | 34.826 | 115,919 | +22,827 | 0.36% | 4,037,032 |
| 2010-08-19 | 2010-08-17 | 34.590 | 93,092 | +3,558 | 0.31% | 3,220,072 |
| 2010-08-18 | 2010-08-16 | 34.472 | 89,534 | +11,181 | 0.29% | 3,086,430 |
| 2010-08-17 | 2010-08-13 | 32.111 | 78,353 | +7,454 | 0.26% | 2,515,997 |
| 2010-08-16 | 2010-08-12 | 30.930 | 70,899 | +5,929 | 0.23% | 2,192,941 |
| 2010-08-12 | 2010-08-10 | 31.167 | 64,970 | -3,727 | 0.21% | 2,024,894 |
| 2010-08-10 | 2010-08-06 | 29.632 | 68,697 | +3,219 | 0.23% | 2,035,622 |
| 2010-08-09 | 2010-08-05 | 29.750 | 65,478 | +3,050 | 0.22% | 1,947,967 |
| 2010-08-06 | 2010-08-04 | 29.632 | 62,428 | +7,454 | 0.21% | 1,849,859 |
| 2010-08-05 | 2010-08-03 | 31.049 | 54,974 | -2,203 | 0.18% | 1,706,863 |
| 2010-08-04 | 2010-08-02 | 31.049 | 57,177 | +8,640 | 0.19% | 1,775,263 |
| 2010-08-03 | 2010-07-30 | 29.986 | 48,537 | +4,744 | 0.16% | 1,455,433 |
| 2010-08-02 | 2010-07-29 | 30.222 | 43,793 | -4,066 | 0.14% | 1,323,519 |
| 2010-07-30 | 2010-07-28 | 28.687 | 47,859 | +39,812 | 0.16% | 1,372,952 |
| 2010-07-29 | 2010-07-27 | 27.153 | 8,047 | -1,694 | 0.03% | 218,498 |
| 2010-07-28 | 2010-07-26 | 27.035 | 9,741 | -5,083 | 0.03% | 263,345 |
| 2010-07-27 | 2010-07-23 | 27.743 | 14,824 | -40,997 | 0.05% | 411,262 |
| 2010-07-26 | 2010-07-22 | 27.743 | 55,821 | -292,406 | 0.18% | 1,548,642 |
| 2010-07-23 | 2010-07-21 | 26.917 | 348,227 | +1,017 | 1.14% | 9,373,092 |
| 2010-07-22 | 2010-07-20 | 27.271 | 347,210 | -49,638 | 1.14% | 9,468,687 |
| 2010-07-21 | 2010-07-19 | 27.861 | 396,848 | -27,783 | 1.30% | 11,056,604 |
| 2010-07-20 | 2010-07-16 | 27.979 | 424,631 | -92,838 | 1.39% | 11,880,798 |
| 2010-07-19 | 2010-07-15 | 26.326 | 517,469 | -25,751 | 1.70% | 13,623,063 |
| 2010-07-16 | 2010-07-14 | 21.840 | 543,220 | -7,285 | 1.78% | 11,864,052 |
| 2010-07-15 | 2010-07-13 | 20.778 | 550,505 | +1,356 | 1.81% | 11,438,248 |
| 2010-07-14 | 2010-07-12 | 21.250 | 549,149 | +2,033 | 1.80% | 11,669,393 |
| 2010-07-06 | 2010-07-02 | 19.479 | 547,116 | -2,711 | 1.80% | 10,657,343 |
| 2010-07-02 | 2010-06-29 | 19.243 | 549,827 | +2,541 | 1.81% | 10,580,331 |
| 2010-06-30 | 2010-06-28 | 19.597 | 547,286 | +3,388 | 1.80% | 10,725,264 |
| 2010-06-28 | 2010-06-24 | 19.361 | 543,898 | -4,235 | 1.79% | 10,530,449 |
| 2010-06-24 | 2010-06-22 | 19.361 | 548,133 | +2,541 | 1.80% | 10,612,443 |
| 2010-06-21 | 2010-06-17 | 20.069 | 545,592 | -677 | 1.79% | 10,949,707 |
| 2010-06-17 | 2010-06-14 | 20.069 | 546,269 | -170 | 1.79% | 10,963,294 |
| 2010-06-11 | 2010-06-09 | 19.479 | 546,439 | +678 | 1.79% | 10,644,155 |
| 2010-06-08 | 2010-06-04 | 19.951 | 545,761 | -169 | 1.79% | 10,888,668 |
| 2010-05-28 | 2010-05-26 | 18.062 | 545,930 | -509 | 1.79% | 9,860,841 |
| 2010-05-27 | 2010-05-25 | 17.826 | 546,439 | +2,541 | 1.79% | 9,741,015 |
| 2010-05-25 | 2010-05-20 | 20.424 | 543,898 | -3,049 | 1.79% | 11,108,339 |
| 2010-05-19 | 2010-05-17 | 18.417 | 546,947 | -2,033 | 1.80% | 10,072,921 |
| 2010-05-11 | 2010-05-07 | 18.535 | 548,980 | +847 | 1.80% | 10,175,172 |
| 2010-05-07 | 2010-05-05 | 17.708 | 548,133 | +2,541 | 1.80% | 9,706,503 |
| 2010-05-06 | 2010-05-04 | 18.771 | 545,592 | +1,694 | 1.79% | 10,241,196 |
| 2010-05-04 | 2010-04-30 | 18.771 | 543,898 | -1,694 | 1.79% | 10,209,399 |
| 2010-05-03 | 2010-04-29 | 17.826 | 545,592 | +2,542 | 1.79% | 9,725,916 |
| 2010-04-30 | 2010-04-28 | 18.062 | 543,050 | +1,524 | 1.78% | 9,808,821 |
| 2010-04-29 | 2010-04-27 | 18.181 | 541,526 | +2,541 | 1.78% | 9,845,224 |
| 2010-04-26 | 2010-04-22 | 17.826 | 538,985 | +847 | 1.77% | 9,608,137 |
| 2010-04-23 | 2010-04-21 | 18.299 | 538,138 | -847 | 1.77% | 9,847,159 |
| 2010-04-19 | 2010-04-15 | 18.771 | 538,985 | -2,541 | 1.77% | 10,117,178 |
| 2010-04-15 | 2010-04-13 | 18.181 | 541,526 | -1,694 | 1.78% | 9,845,224 |
| 2010-04-09 | 2010-04-07 | 17.590 | 543,220 | -5,252 | 1.78% | 9,555,372 |
| 2010-04-07 | 2010-03-31 | 17.118 | 548,472 | -677 | 1.80% | 9,388,756 |
| 2010-03-30 | 2010-03-26 | 16.764 | 549,149 | -1,017 | 1.80% | 9,205,855 |
| 2010-03-29 | 2010-03-25 | 16.764 | 550,166 | -339 | 1.81% | 9,222,904 |
| 2010-03-26 | 2010-03-24 | 16.292 | 550,505 | -6,268 | 1.81% | 8,968,626 |
| 2010-03-25 | 2010-03-23 | 16.056 | 556,773 | +339 | 1.83% | 8,939,282 |
| 2010-03-23 | 2010-03-19 | 16.174 | 556,434 | +5,929 | 1.83% | 8,999,529 |
| 2010-03-22 | 2010-03-18 | 16.292 | 550,505 | +1,695 | 1.81% | 8,968,626 |
| 2010-03-18 | 2010-03-16 | 15.937 | 548,810 | +677 | 1.80% | 8,746,642 |
| 2010-03-11 | 2010-03-09 | 15.465 | 548,133 | +1,186 | 1.80% | 8,477,012 |
| 2010-03-10 | 2010-03-08 | 16.292 | 546,947 | +169 | 1.80% | 8,910,661 |
| 2010-03-08 | 2010-03-04 | 16.174 | 546,778 | -508 | 1.80% | 8,843,357 |
| 2010-03-05 | 2010-03-03 | 16.528 | 547,286 | +2,541 | 1.80% | 9,045,404 |
| 2010-03-04 | 2010-03-02 | 16.528 | 544,745 | +1,695 | 1.79% | 9,003,407 |
| 2010-03-02 | 2010-02-26 | 16.528 | 543,050 | +847 | 1.78% | 8,975,392 |
| 2010-02-26 | 2010-02-24 | 15.701 | 542,203 | +1,694 | 1.78% | 8,513,323 |
| 2010-02-25 | 2010-02-23 | 15.701 | 540,509 | +1,694 | 1.78% | 8,486,725 |
| 2010-02-12 | 2010-02-10 | 15.347 | 538,815 | +2,541 | 1.77% | 8,269,297 |
| 2010-02-10 | 2010-02-08 | 15.111 | 536,274 | +4,235 | 1.76% | 8,103,680 |
| 2010-02-08 | 2010-02-04 | 15.937 | 532,039 | +1,694 | 1.75% | 8,479,355 |
| 2010-02-02 | 2010-01-29 | 16.056 | 530,345 | -10,503 | 1.74% | 8,514,967 |
| 2010-02-01 | 2010-01-28 | 15.583 | 540,848 | +169 | 1.78% | 8,428,198 |
| 2010-01-29 | 2010-01-27 | 15.347 | 540,679 | +3,558 | 1.78% | 8,297,904 |
| 2010-01-28 | 2010-01-26 | 15.701 | 537,121 | +2,202 | 1.76% | 8,433,529 |
| 2010-01-27 | 2010-01-25 | 16.882 | 534,919 | +11,690 | 1.76% | 9,030,455 |
| 2010-01-26 | 2010-01-22 | 17.118 | 523,229 | +3,557 | 1.72% | 8,956,645 |
| 2010-01-25 | 2010-01-21 | 17.826 | 519,672 | -338 | 1.71% | 9,263,857 |
| 2010-01-21 | 2010-01-19 | 17.826 | 520,010 | +1,694 | 1.71% | 9,269,882 |
| 2010-01-15 | 2010-01-13 | 18.779 | 518,316 | +6,731 | 1.70% | 9,733,230 |
| 2010-01-12 | 2010-01-08 | 18.539 | 511,585 | -167 | 1.70% | 9,484,451 |
| 2010-01-08 | 2010-01-06 | 17.941 | 511,752 | +669 | 1.70% | 9,181,497 |
| 2010-01-05 | 2009-12-31 | 17.941 | 511,083 | +6,688 | 1.70% | 9,169,495 |
| 2009-12-28 | 2009-12-22 | 17.463 | 504,395 | +669 | 1.68% | 8,808,183 |
| 2009-12-23 | 2009-12-21 | 17.463 | 503,726 | -1,170 | 1.68% | 8,796,500 |
| 2009-12-22 | 2009-12-18 | 16.865 | 504,896 | +3,344 | 1.68% | 8,514,982 |
| 2009-12-21 | 2009-12-17 | 16.745 | 501,552 | -4,515 | 1.67% | 8,398,596 |
| 2009-12-18 | 2009-12-16 | 17.582 | 506,067 | -17,724 | 1.68% | 8,897,911 |
| 2009-12-16 | 2009-12-14 | 18.300 | 523,791 | +5,016 | 1.74% | 9,585,443 |
| 2009-12-14 | 2009-12-10 | 18.539 | 518,775 | +5,852 | 1.73% | 9,617,749 |
| 2009-12-09 | 2009-12-07 | 18.898 | 512,923 | +3,010 | 1.71% | 9,693,307 |
| 2009-12-03 | 2009-12-01 | 19.377 | 509,913 | +1,171 | 1.70% | 9,880,384 |
| 2009-11-30 | 2009-11-26 | 19.018 | 508,742 | -335 | 1.69% | 9,675,144 |
| 2009-11-27 | 2009-11-25 | 18.659 | 509,077 | +10,367 | 1.69% | 9,498,845 |
| 2009-11-19 | 2009-11-17 | 19.855 | 498,710 | -836 | 1.66% | 9,901,908 |
| 2009-11-18 | 2009-11-16 | 19.137 | 499,546 | -4,347 | 1.66% | 9,560,006 |
| 2009-11-12 | 2009-11-10 | 16.626 | 503,893 | +1,003 | 1.68% | 8,377,527 |
| 2009-11-11 | 2009-11-09 | 16.865 | 502,890 | +502 | 1.67% | 8,481,151 |
| 2009-11-10 | 2009-11-06 | 17.463 | 502,388 | -1,672 | 1.67% | 8,773,135 |
| 2009-10-30 | 2009-10-28 | 16.745 | 504,060 | +836 | 1.68% | 8,440,593 |
| 2009-10-29 | 2009-10-27 | 16.267 | 503,224 | +836 | 1.67% | 8,185,835 |
| 2009-10-19 | 2009-10-15 | 16.984 | 502,388 | -3,345 | 1.67% | 8,532,775 |
| 2009-10-15 | 2009-10-13 | 16.506 | 505,733 | +1,673 | 1.68% | 8,347,628 |
| 2009-10-08 | 2009-10-06 | 17.463 | 504,060 | +1,672 | 1.68% | 8,802,333 |
| 2009-10-05 | 2009-09-30 | 17.104 | 502,388 | -669 | 1.67% | 8,592,865 |
| 2009-09-14 | 2009-09-10 | 17.822 | 503,057 | +669 | 1.67% | 8,965,328 |
| 2009-09-10 | 2009-09-08 | 17.343 | 502,388 | -836 | 1.67% | 8,713,045 |
| 2009-09-08 | 2009-09-04 | 17.104 | 503,224 | -836 | 1.67% | 8,607,164 |
| 2009-09-07 | 2009-09-03 | 17.104 | 504,060 | -11,204 | 1.68% | 8,621,463 |
| 2009-09-03 | 2009-09-01 | 16.147 | 515,264 | +2,509 | 1.71% | 8,320,056 |
| 2009-09-02 | 2009-08-31 | 15.190 | 512,755 | -335 | 1.71% | 7,788,904 |
| 2009-08-31 | 2009-08-27 | 14.951 | 513,090 | +1,672 | 1.71% | 7,671,252 |
| 2009-08-27 | 2009-08-25 | 14.951 | 511,418 | -6,688 | 1.70% | 7,646,254 |
| 2009-08-24 | 2009-08-20 | 17.351 | 518,106 | -2,676 | 1.72% | 8,989,778 |
| 2009-08-21 | 2009-08-19 | 17.224 | 520,782 | +32,549 | 1.73% | 8,969,767 |
| 2009-08-10 | 2009-08-06 | 17.862 | 488,233 | -157 | 1.73% | 8,720,605 |
| 2009-08-07 | 2009-08-05 | 18.372 | 488,390 | -627 | 1.73% | 8,972,649 |
| 2009-08-06 | 2009-08-04 | 18.882 | 489,017 | +784 | 1.74% | 9,233,729 |
| 2009-08-05 | 2009-08-03 | 18.244 | 488,233 | +784 | 1.73% | 8,907,475 |
| 2009-08-04 | 2009-07-31 | 18.627 | 487,449 | +3,919 | 1.73% | 9,079,741 |
| 2009-08-03 | 2009-07-30 | 17.606 | 483,530 | -1,097 | 1.72% | 8,513,222 |
| 2009-07-31 | 2009-07-29 | 17.606 | 484,627 | +11,287 | 1.72% | 8,532,536 |
| 2009-07-30 | 2009-07-28 | 18.244 | 473,340 | +783 | 1.68% | 8,635,762 |
| 2009-07-29 | 2009-07-27 | 18.372 | 472,557 | -2,978 | 1.68% | 8,681,767 |
| 2009-07-27 | 2009-07-23 | 17.862 | 475,535 | -157 | 1.69% | 8,493,798 |
| 2009-07-24 | 2009-07-22 | 17.606 | 475,692 | -3,135 | 1.69% | 8,375,223 |
| 2009-07-23 | 2009-07-21 | 17.224 | 478,827 | +627 | 1.70% | 8,247,149 |
| 2009-07-22 | 2009-07-20 | 16.713 | 478,200 | -34,331 | 1.70% | 7,992,310 |
| 2009-07-21 | 2009-07-17 | 16.713 | 512,531 | -4,076 | 1.82% | 8,566,095 |
| 2009-07-20 | 2009-07-16 | 17.351 | 516,607 | +37,623 | 1.83% | 8,963,768 |
| 2009-07-17 | 2009-07-15 | 16.075 | 478,984 | +5,487 | 1.70% | 7,699,863 |
| 2009-07-14 | 2009-07-10 | 15.055 | 473,497 | +313 | 1.68% | 7,128,377 |
| 2009-07-08 | 2009-07-06 | 13.907 | 473,184 | -1,567 | 1.68% | 6,580,335 |
| 2009-07-02 | 2009-06-29 | 12.758 | 474,751 | -784 | 1.69% | 6,056,996 |
| 2009-06-26 | 2009-06-24 | 12.758 | 475,535 | -1,254 | 1.69% | 6,066,999 |
| 2009-06-25 | 2009-06-23 | 12.503 | 476,789 | +4,703 | 1.69% | 5,961,338 |
| 2009-06-18 | 2009-06-16 | 12.758 | 472,086 | -2,509 | 1.68% | 6,022,996 |
| 2009-06-11 | 2009-06-09 | 13.524 | 474,595 | -627 | 1.68% | 6,418,307 |
| 2009-06-05 | 2009-06-03 | 14.417 | 475,222 | +627 | 1.69% | 6,851,196 |
| 2009-06-04 | 2009-06-02 | 12.376 | 474,595 | -1,567 | 1.68% | 5,873,356 |
| 2009-06-03 | 2009-06-01 | 12.758 | 476,162 | -2,665 | 1.69% | 6,074,998 |
| 2009-05-07 | 2009-05-05 | 11.993 | 478,827 | -1,097 | 1.70% | 5,742,459 |
| 2009-05-06 | 2009-05-04 | 12.120 | 479,924 | -627 | 1.70% | 5,816,845 |
| 2009-05-05 | 2009-04-30 | 11.482 | 480,551 | -941 | 1.71% | 5,517,895 |
| 2009-04-22 | 2009-04-20 | 11.738 | 481,492 | -784 | 1.71% | 5,651,560 |
| 2009-04-21 | 2009-04-17 | 10.972 | 482,276 | -3,919 | 1.71% | 5,291,582 |
| 2009-04-20 | 2009-04-16 | 10.462 | 486,195 | -1,097 | 1.73% | 5,086,462 |
| 2009-03-30 | 2009-03-26 | 10.972 | 487,292 | -314 | 1.73% | 5,346,618 |
| 2009-03-23 | 2009-03-19 | 10.845 | 487,606 | -940 | 1.73% | 5,287,853 |
| 2009-03-20 | 2009-03-18 | 10.079 | 488,546 | +156 | 1.73% | 4,924,067 |
| 2009-03-12 | 2009-03-10 | 10.207 | 488,390 | -156 | 1.73% | 4,984,805 |
| 2009-03-05 | 2009-03-03 | 10.845 | 488,546 | -471 | 1.73% | 5,298,047 |
| 2009-03-02 | 2009-02-26 | 11.100 | 489,017 | +1,411 | 1.74% | 5,427,935 |
| 2009-02-06 | 2009-02-04 | 11.482 | 487,606 | +941 | 1.73% | 5,598,903 |
| 2009-02-03 | 2009-01-30 | 11.482 | 486,665 | -941 | 1.73% | 5,588,099 |
| 2009-01-22 | 2009-01-20 | 11.738 | 487,606 | +157 | 1.73% | 5,723,324 |
| 2009-01-15 | 2009-01-13 | 12.381 | 487,449 | +10,262 | 1.73% | 6,035,106 |
| 2009-01-12 | 2009-01-08 | 12.902 | 477,187 | -2,302 | 1.73% | 6,156,812 |
| 2008-12-11 | 2008-12-09 | 10.556 | 479,489 | +1,074 | 1.74% | 5,061,692 |
| 2008-12-10 | 2008-12-08 | 11.338 | 478,415 | -306 | 1.73% | 5,424,455 |
| 2008-11-13 | 2008-11-11 | 10.687 | 478,721 | +65,527 | 1.74% | 5,115,975 |
| 2008-11-07 | 2008-11-05 | 9.514 | 413,194 | -24,553 | 1.50% | 3,931,053 |
| 2008-11-05 | 2008-11-03 | 9.253 | 437,747 | +13,811 | 1.59% | 4,050,546 |
| 2008-10-29 | 2008-10-27 | 10.296 | 423,936 | -7,673 | 1.54% | 4,364,751 |
| 2008-10-28 | 2008-10-24 | 11.208 | 431,609 | -8,594 | 1.56% | 4,837,501 |
| 2008-10-27 | 2008-10-23 | 11.208 | 440,203 | -921 | 1.60% | 4,933,823 |
| 2008-10-23 | 2008-10-21 | 10.426 | 441,124 | -11,509 | 1.60% | 4,599,205 |
| 2008-10-21 | 2008-10-17 | 10.687 | 452,633 | -10,282 | 1.64% | 4,837,179 |
| 2008-10-20 | 2008-10-16 | 10.947 | 462,915 | -10,742 | 1.68% | 5,067,720 |
| 2008-10-17 | 2008-10-15 | 10.687 | 473,657 | -13,044 | 1.72% | 5,061,857 |
| 2008-10-16 | 2008-10-14 | 11.729 | 486,701 | -3,070 | 1.76% | 5,708,695 |
| 2008-10-14 | 2008-10-10 | 10.165 | 489,771 | +1,535 | 1.78% | 4,978,744 |
| 2008-10-10 | 2008-10-08 | 10.556 | 488,236 | -16,267 | 1.77% | 5,154,030 |
| 2008-10-09 | 2008-10-06 | 11.469 | 504,503 | -1,228 | 1.83% | 5,786,001 |
| 2008-10-06 | 2008-10-02 | 11.338 | 505,731 | -1,534 | 1.83% | 5,734,175 |
| 2008-10-03 | 2008-09-30 | 10.817 | 507,265 | -461 | 1.84% | 5,487,128 |
| 2008-10-02 | 2008-09-29 | 11.078 | 507,726 | -7,212 | 1.84% | 5,624,455 |
| 2008-09-26 | 2008-09-24 | 10.556 | 514,938 | +5,217 | 1.87% | 5,435,907 |
| 2008-09-23 | 2008-09-19 | 10.556 | 509,721 | +2,609 | 1.85% | 5,380,834 |
| 2008-09-19 | 2008-09-17 | 11.078 | 507,112 | +3,376 | 1.84% | 5,617,653 |
| 2008-09-18 | 2008-09-16 | 11.338 | 503,736 | -460 | 1.83% | 5,711,555 |
| 2008-09-12 | 2008-09-10 | 11.860 | 504,196 | +6,292 | 1.83% | 5,979,610 |
| 2008-09-11 | 2008-09-09 | 11.990 | 497,904 | -460 | 1.81% | 5,969,879 |
| 2008-09-10 | 2008-09-08 | 11.990 | 498,364 | +4,603 | 1.81% | 5,975,394 |
| 2008-09-09 | 2008-09-05 | 12.120 | 493,761 | +5,525 | 1.79% | 5,984,554 |
| 2008-09-04 | 2008-09-02 | 11.990 | 488,236 | -9,975 | 1.77% | 5,853,959 |
| 2008-09-03 | 2008-09-01 | 11.599 | 498,211 | +2,916 | 1.81% | 5,778,770 |
| 2008-09-02 | 2008-08-29 | 12.120 | 495,295 | +6,138 | 1.80% | 6,003,147 |
| 2008-09-01 | 2008-08-28 | 11.729 | 489,157 | +7,673 | 1.77% | 5,737,502 |
| 2008-08-29 | 2008-08-27 | 12.642 | 481,484 | -6,752 | 1.75% | 6,086,753 |
| 2008-08-28 | 2008-08-26 | 13.424 | 488,236 | +767 | 1.77% | 6,553,889 |
| 2008-08-27 | 2008-08-25 | 15.248 | 487,469 | +768 | 1.77% | 7,433,014 |
| 2008-08-26 | 2008-08-21 | 15.509 | 486,701 | +153 | 1.76% | 7,548,163 |
| 2008-08-21 | 2008-08-19 | 16.682 | 486,548 | +1,535 | 1.76% | 8,116,480 |
| 2008-08-19 | 2008-08-15 | 19.155 | 485,013 | +3,222 | 1.76% | 9,290,334 |
| 2008-08-18 | 2008-08-14 | 19.864 | 481,791 | +39,680 | 1.75% | 9,570,418 |
| 2008-07-30 | 2008-07-28 | 19.864 | 442,111 | +282 | 1.75% | 8,782,204 |
| 2008-07-25 | 2008-07-23 | 19.155 | 441,829 | +211,435 | 1.74% | 8,463,152 |
| 2008-07-22 | 2008-07-18 | 19.580 | 230,394 | -846 | 0.91% | 4,511,224 |
| 2008-07-21 | 2008-07-17 | 20.006 | 231,240 | -563 | 0.91% | 4,626,220 |
| 2008-07-18 | 2008-07-16 | 20.148 | 231,803 | +1,832 | 0.92% | 4,670,373 |
| 2008-07-16 | 2008-07-14 | 18.303 | 229,971 | -705 | 0.91% | 4,209,272 |
| 2008-07-11 | 2008-07-09 | 17.736 | 230,676 | +1,269 | 0.91% | 4,091,255 |
| 2008-07-10 | 2008-07-08 | 17.736 | 229,407 | +1,409 | 0.91% | 4,068,749 |
| 2008-07-03 | 2008-06-30 | 18.445 | 227,998 | -563 | 0.90% | 4,205,509 |
| 2008-07-02 | 2008-06-27 | 19.155 | 228,561 | +1,268 | 0.90% | 4,378,043 |
| 2008-06-16 | 2008-06-12 | 19.439 | 227,293 | -1,127 | 0.90% | 4,418,255 |
| 2008-06-06 | 2008-06-04 | 21.283 | 228,420 | -705 | 0.90% | 4,861,492 |
| 2008-06-05 | 2008-06-03 | 20.148 | 229,125 | +564 | 0.90% | 4,616,417 |
| 2008-06-03 | 2008-05-30 | 20.857 | 228,561 | -141 | 0.90% | 4,767,203 |
| 2008-05-30 | 2008-05-28 | 21.283 | 228,702 | +423 | 0.90% | 4,867,494 |
| 2008-05-26 | 2008-05-22 | 21.993 | 228,279 | +1,409 | 0.90% | 5,020,441 |
| 2008-05-21 | 2008-05-19 | 21.993 | 226,870 | +5,638 | 0.90% | 4,989,453 |
| 2008-05-20 | 2008-05-16 | 22.560 | 221,232 | +1,410 | 0.87% | 4,991,019 |
| 2008-05-06 | 2008-05-02 | 22.134 | 219,822 | -10,572 | 0.87% | 4,865,639 |
| 2008-04-28 | 2008-04-24 | 23.411 | 230,394 | +705 | 0.91% | 5,393,855 |
| 2008-04-18 | 2008-04-16 | 23.411 | 229,689 | +705 | 0.91% | 5,377,350 |
| 2008-04-15 | 2008-04-11 | 23.411 | 228,984 | -705 | 0.90% | 5,360,845 |
| 2008-04-14 | 2008-04-10 | 23.695 | 229,689 | -1,410 | 0.91% | 5,442,530 |
| 2008-04-11 | 2008-04-09 | 23.979 | 231,099 | -281 | 0.91% | 5,541,520 |
| 2008-04-02 | 2008-03-31 | 25.114 | 231,380 | -846 | 0.91% | 5,810,898 |
| 2008-04-01 | 2008-03-28 | 24.121 | 232,226 | -705 | 0.92% | 5,601,495 |
| 2008-03-31 | 2008-03-27 | 24.405 | 232,931 | -423 | 0.92% | 5,684,600 |
| 2008-03-20 | 2008-03-18 | 23.270 | 233,354 | +7,048 | 0.92% | 5,430,043 |
| 2008-03-10 | 2008-03-06 | 24.121 | 226,306 | -282 | 0.89% | 5,458,699 |
| 2008-03-06 | 2008-03-04 | 24.121 | 226,588 | +4,934 | 0.89% | 5,465,501 |
| 2008-03-04 | 2008-02-29 | 24.547 | 221,654 | +704 | 0.87% | 5,440,839 |
| 2008-02-28 | 2008-02-26 | 24.121 | 220,950 | -282 | 0.87% | 5,329,508 |
| 2008-02-26 | 2008-02-22 | 24.121 | 221,232 | -1,550 | 0.87% | 5,336,310 |
| 2008-02-25 | 2008-02-21 | 24.405 | 222,782 | -3,524 | 0.88% | 5,436,917 |
| 2008-02-21 | 2008-02-19 | 23.837 | 226,306 | -987 | 0.89% | 5,394,479 |
| 2008-02-18 | 2008-02-14 | 23.979 | 227,293 | -423 | 0.90% | 5,450,256 |
| 2008-02-15 | 2008-02-13 | 23.128 | 227,716 | -3,805 | 0.90% | 5,266,539 |
| 2008-02-04 | 2008-01-31 | 24.830 | 231,521 | +281 | 0.91% | 5,748,739 |
| 2008-02-01 | 2008-01-30 | 24.121 | 231,240 | -281 | 0.91% | 5,577,712 |
| 2008-01-31 | 2008-01-29 | 22.702 | 231,521 | +281 | 0.91% | 5,255,990 |
| 2008-01-24 | 2008-01-22 | 21.567 | 231,240 | -2,537 | 0.91% | 4,987,130 |
| 2008-01-23 | 2008-01-21 | 23.411 | 233,777 | -986 | 0.92% | 5,473,056 |
| 2008-01-22 | 2008-01-18 | 23.837 | 234,763 | -1,410 | 0.93% | 5,596,070 |
| 2008-01-17 | 2008-01-15 | 23.979 | 236,173 | -1,128 | 0.93% | 5,663,190 |
| 2008-01-10 | 2008-01-08 | 23.837 | 237,301 | +2,256 | 0.94% | 5,656,568 |
| 2008-01-09 | 2008-01-07 | 23.553 | 235,045 | +1,550 | 0.93% | 5,536,092 |
| 2008-01-08 | 2008-01-04 | 24.481 | 233,495 | +3,101 | 0.92% | 5,716,165 |
| 2008-01-07 | 2008-01-03 | 25.201 | 230,394 | +3,388 | 0.91% | 5,806,140 |
| 2008-01-02 | 2007-12-27 | 25.201 | 227,006 | -2,361 | 0.91% | 5,720,759 |
| 2007-12-28 | 2007-12-24 | 25.201 | 229,367 | -3,055 | 0.92% | 5,780,259 |
| 2007-12-27 | 2007-12-20 | 24.481 | 232,422 | -139 | 0.93% | 5,689,897 |
| 2007-12-20 | 2007-12-18 | 22.753 | 232,561 | -4,167 | 0.93% | 5,291,420 |
| 2007-12-18 | 2007-12-14 | 26.641 | 236,728 | -3,333 | 0.95% | 6,306,663 |
| 2007-12-17 | 2007-12-13 | 26.785 | 240,061 | -833 | 0.96% | 6,430,028 |
| 2007-12-14 | 2007-12-12 | 26.065 | 240,894 | -694 | 0.97% | 6,278,889 |
| 2007-12-12 | 2007-12-10 | 27.073 | 241,588 | +694 | 0.97% | 6,540,508 |
| 2007-12-11 | 2007-12-07 | 25.921 | 240,894 | +278 | 0.97% | 6,244,199 |
| 2007-12-10 | 2007-12-06 | 26.353 | 240,616 | -695 | 0.96% | 6,340,943 |
| 2007-12-06 | 2007-12-04 | 25.921 | 241,311 | +417 | 0.97% | 6,255,009 |
| 2007-12-05 | 2007-12-03 | 27.073 | 240,894 | +6,666 | 0.97% | 6,521,719 |
| 2007-12-04 | 2007-11-30 | 28.657 | 234,228 | -13,194 | 0.94% | 6,712,282 |
| 2007-12-03 | 2007-11-29 | 27.073 | 247,422 | -2,499 | 0.99% | 6,698,452 |
| 2007-11-30 | 2007-11-28 | 25.633 | 249,921 | -14,583 | 1.00% | 6,406,208 |
| 2007-11-20 | 2007-11-16 | 24.481 | 264,504 | -2,778 | 1.06% | 6,475,293 |
| 2007-11-19 | 2007-11-15 | 24.481 | 267,282 | -555 | 1.07% | 6,543,301 |
| 2007-11-08 | 2007-11-06 | 23.041 | 267,837 | +1,666 | 1.07% | 6,171,189 |
| 2007-11-07 | 2007-11-05 | 23.185 | 266,171 | +6,250 | 1.07% | 6,171,133 |
| 2007-11-05 | 2007-11-01 | 25.201 | 259,921 | -556 | 1.04% | 6,550,247 |
| 2007-11-02 | 2007-10-31 | 24.769 | 260,477 | -29,443 | 1.04% | 6,451,729 |
| 2007-11-01 | 2007-10-30 | 23.041 | 289,920 | -2,222 | 1.16% | 6,680,000 |
| 2007-10-30 | 2007-10-26 | 23.041 | 292,142 | -2,222 | 1.17% | 6,731,196 |
| 2007-10-26 | 2007-10-24 | 22.753 | 294,364 | -695 | 1.18% | 6,697,613 |
| 2007-10-25 | 2007-10-23 | 23.041 | 295,059 | -1,389 | 1.18% | 6,798,406 |
| 2007-10-24 | 2007-10-22 | 22.033 | 296,448 | -6,944 | 1.19% | 6,531,580 |
| 2007-10-23 | 2007-10-18 | 22.609 | 303,392 | -7,222 | 1.22% | 6,859,336 |
| 2007-10-17 | 2007-10-15 | 23.041 | 310,614 | -8,194 | 1.24% | 7,156,807 |
| 2007-10-15 | 2007-10-11 | 23.473 | 318,808 | -2,500 | 1.28% | 7,483,333 |
| 2007-10-11 | 2007-10-09 | 22.753 | 321,308 | -1,666 | 1.29% | 7,310,665 |
| 2007-10-09 | 2007-10-05 | 23.041 | 322,974 | -1,389 | 1.29% | 7,441,591 |
| 2007-10-05 | 2007-10-03 | 22.465 | 324,363 | -278 | 1.30% | 7,286,755 |
| 2007-10-03 | 2007-09-28 | 23.041 | 324,641 | -1,528 | 1.30% | 7,480,001 |
| 2007-10-02 | 2007-09-27 | 22.321 | 326,169 | -694 | 1.31% | 7,280,357 |
| 2007-09-28 | 2007-09-25 | 22.033 | 326,863 | +2,500 | 1.31% | 7,201,707 |
| 2007-09-27 | 2007-09-24 | 22.033 | 324,363 | -1,250 | 1.30% | 7,146,625 |
| 2007-09-24 | 2007-09-20 | 22.033 | 325,613 | -417 | 1.30% | 7,174,166 |
| 2007-09-21 | 2007-09-19 | 21.601 | 326,030 | -3,750 | 1.31% | 7,042,504 |
| 2007-09-19 | 2007-09-17 | 21.745 | 329,780 | -2,916 | 1.32% | 7,170,997 |
| 2007-09-18 | 2007-09-14 | 21.601 | 332,696 | +6,388 | 1.33% | 7,186,495 |
| 2007-09-17 | 2007-09-13 | 21.601 | 326,308 | -555 | 1.31% | 7,048,509 |
| 2007-09-12 | 2007-09-10 | 21.313 | 326,863 | -139 | 1.31% | 6,966,357 |
| 2007-09-10 | 2007-09-06 | 21.745 | 327,002 | -2,083 | 1.31% | 7,110,590 |
| 2007-09-07 | 2007-09-05 | 21.745 | 329,085 | +694 | 1.32% | 7,155,884 |
| 2007-09-04 | 2007-08-31 | 23.041 | 328,391 | -4,722 | 1.32% | 7,566,404 |
| 2007-09-03 | 2007-08-30 | 22.033 | 333,113 | -1,805 | 1.33% | 7,339,412 |
| 2007-08-29 | 2007-08-27 | 21.889 | 334,918 | -1,111 | 1.34% | 7,330,952 |
| 2007-08-27 | 2007-08-23 | 21.601 | 336,029 | -417 | 1.35% | 7,258,490 |
| 2007-08-24 | 2007-08-22 | 20.881 | 336,446 | -2,778 | 1.35% | 7,025,248 |
| 2007-08-23 | 2007-08-21 | 21.457 | 339,224 | -694 | 1.36% | 7,278,655 |
| 2007-08-22 | 2007-08-20 | 20.881 | 339,918 | +4,861 | 1.36% | 7,097,746 |
| 2007-08-21 | 2007-08-17 | 20.449 | 335,057 | +3,888 | 1.34% | 6,851,495 |
| 2007-08-20 | 2007-08-16 | 23.042 | 331,169 | +4,306 | 1.33% | 7,630,746 |
| 2007-08-17 | 2007-08-15 | 24.110 | 326,863 | +17,613 | 1.31% | 7,880,671 |
| 2007-08-15 | 2007-08-13 | 24.110 | 309,250 | -2,883 | 1.31% | 7,456,022 |
| 2007-08-14 | 2007-08-10 | 24.263 | 312,133 | -1,835 | 1.33% | 7,573,161 |
| 2007-08-13 | 2007-08-09 | 24.568 | 313,968 | +7,077 | 1.33% | 7,713,503 |
| 2007-08-10 | 2007-08-08 | 23.805 | 306,891 | -2,621 | 1.30% | 7,305,486 |
| 2007-08-09 | 2007-08-07 | 23.652 | 309,512 | +524 | 1.31% | 7,320,648 |
| 2007-08-08 | 2007-08-06 | 24.263 | 308,988 | -4,456 | 1.31% | 7,496,855 |
| 2007-08-07 | 2007-08-03 | 24.415 | 313,444 | +1,311 | 1.33% | 7,652,799 |
| 2007-08-06 | 2007-08-02 | 24.415 | 312,133 | +3,145 | 1.33% | 7,620,791 |
| 2007-08-03 | 2007-08-01 | 24.720 | 308,988 | +5,112 | 1.31% | 7,638,305 |
| 2007-08-02 | 2007-07-31 | 24.415 | 303,876 | +8,388 | 1.29% | 7,419,194 |
| 2007-08-01 | 2007-07-30 | 23.957 | 295,488 | +4,718 | 1.25% | 7,079,130 |
| 2007-07-31 | 2007-07-27 | 24.415 | 290,770 | +11,796 | 1.23% | 7,099,209 |
| 2007-07-30 | 2007-07-26 | 24.720 | 278,974 | +9,044 | 1.18% | 6,896,347 |
| 2007-07-27 | 2007-07-25 | 25.178 | 269,930 | -393 | 1.15% | 6,796,346 |
| 2007-07-26 | 2007-07-24 | 24.415 | 270,323 | +5,635 | 1.15% | 6,599,991 |
| 2007-07-25 | 2007-07-23 | 24.110 | 264,688 | +11,927 | 1.12% | 6,381,631 |
| 2007-07-24 | 2007-07-20 | 24.415 | 252,761 | +31,587 | 1.07% | 6,171,211 |
| 2007-07-23 | 2007-07-19 | 25.026 | 221,174 | +1,442 | 0.94% | 5,535,008 |
| 2007-07-20 | 2007-07-18 | 26.094 | 219,732 | +5,898 | 0.93% | 5,733,632 |
| 2007-07-19 | 2007-07-17 | 27.620 | 213,834 | -3,277 | 0.91% | 5,906,031 |
| 2007-07-18 | 2007-07-16 | 27.772 | 217,111 | +1,311 | 0.92% | 6,029,670 |
| 2007-07-17 | 2007-07-13 | 27.162 | 215,800 | +7,864 | 0.92% | 5,861,541 |
| 2007-07-16 | 2007-07-12 | 26.399 | 207,936 | +1,311 | 0.88% | 5,489,290 |
| 2007-07-13 | 2007-07-11 | 26.552 | 206,625 | +3,145 | 0.88% | 5,486,211 |
| 2007-07-12 | 2007-07-10 | 26.704 | 203,480 | +656 | 0.86% | 5,433,756 |
| 2007-07-11 | 2007-07-09 | 25.941 | 202,824 | +4,325 | 0.86% | 5,261,489 |
| 2007-07-10 | 2007-07-06 | 26.399 | 198,499 | -1,311 | 0.84% | 5,240,163 |
| 2007-07-06 | 2007-07-04 | 27.009 | 199,810 | +2,359 | 0.85% | 5,396,732 |
| 2007-07-05 | 2007-07-03 | 27.315 | 197,451 | +787 | 0.84% | 5,393,277 |
| 2007-07-04 | 2007-06-29 | 27.620 | 196,664 | -1,311 | 0.83% | 5,431,800 |
| 2007-07-03 | 2007-06-28 | 25.941 | 197,975 | -1,180 | 0.84% | 5,135,700 |
| 2007-06-27 | 2007-06-25 | 27.009 | 199,155 | -131 | 0.85% | 5,379,041 |
| 2007-06-26 | 2007-06-22 | 27.315 | 199,286 | 0.85% | 5,443,399 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy