History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 4,748,000 +0 1.29% 1,400,660
2025-10-13 2025-10-09 0.295 4,748,000 +0 1.29% 1,400,660
2025-10-10 2025-10-08 0.275 4,748,000 +0 1.29% 1,305,700
2025-10-09 2025-10-06 0.290 4,748,000 +0 1.29% 1,376,920
2025-10-08 2025-10-03 0.285 4,748,000 +0 1.29% 1,353,180
2025-10-06 2025-10-02 0.280 4,748,000 +0 1.29% 1,329,440
2025-10-03 2025-09-30 0.310 4,748,000 +0 1.29% 1,471,880
2025-10-02 2025-09-29 0.310 4,748,000 +0 1.29% 1,471,880
2025-09-30 2025-09-26 0.295 4,748,000 +0 1.29% 1,400,660
2025-09-29 2025-09-25 0.295 4,748,000 +0 1.29% 1,400,660
2025-09-26 2025-09-24 0.295 4,748,000 +0 1.29% 1,400,660
2025-09-25 2025-09-23 0.295 4,748,000 +0 1.29% 1,400,660
2025-09-24 2025-09-22 0.295 4,748,000 +0 1.29% 1,400,660
2025-09-23 2025-09-19 0.300 4,748,000 +0 1.29% 1,424,400
2025-09-22 2025-09-18 0.300 4,748,000 +0 1.29% 1,424,400
2025-09-19 2025-09-17 0.295 4,748,000 +0 1.29% 1,400,660
2025-09-18 2025-09-16 0.290 4,748,000 +0 1.29% 1,376,920
2025-09-17 2025-09-15 0.300 4,748,000 +0 1.29% 1,424,400
2025-09-16 2025-09-12 0.300 4,748,000 +0 1.29% 1,424,400
2025-09-15 2025-09-11 0.300 4,748,000 +0 1.29% 1,424,400
2025-09-12 2025-09-10 0.285 4,748,000 +0 1.29% 1,353,180
2025-09-11 2025-09-09 0.280 4,748,000 +0 1.29% 1,329,440
2025-09-10 2025-09-08 0.285 4,748,000 +0 1.29% 1,353,180
2025-09-09 2025-09-05 0.285 4,748,000 +0 1.29% 1,353,180
2025-09-08 2025-09-04 0.285 4,748,000 +0 1.29% 1,353,180
2025-09-05 2025-09-03 0.275 4,748,000 +0 1.29% 1,305,700
2025-09-04 2025-09-02 0.275 4,748,000 +0 1.29% 1,305,700
2025-09-03 2025-09-01 0.285 4,748,000 +0 1.29% 1,353,180
2025-09-02 2025-08-29 0.265 4,748,000 +0 1.29% 1,258,220
2025-09-01 2025-08-28 0.265 4,748,000 +0 1.29% 1,258,220
2025-08-29 2025-08-27 0.265 4,748,000 +0 1.29% 1,258,220
2025-08-28 2025-08-26 0.265 4,748,000 +0 1.29% 1,258,220
2025-08-27 2025-08-25 0.270 4,748,000 +0 1.29% 1,281,960
2025-08-26 2025-08-22 0.215 4,748,000 +0 1.29% 1,020,820
2025-08-25 2025-08-21 0.215 4,748,000 +0 1.29% 1,020,820
2025-08-22 2025-08-20 0.215 4,748,000 +0 1.29% 1,020,820
2025-08-21 2025-08-19 0.228 4,748,000 +0 1.29% 1,082,544
2025-08-20 2025-08-18 0.202 4,748,000 +0 1.29% 959,096
2025-08-19 2025-08-15 0.202 4,748,000 +0 1.29% 959,096
2025-08-18 2025-08-14 0.202 4,748,000 +0 1.29% 959,096
2025-08-15 2025-08-13 0.207 4,748,000 +0 1.29% 982,836
2025-08-14 2025-08-12 0.208 4,748,000 +0 1.29% 987,584
2025-08-13 2025-08-11 0.220 4,748,000 +0 1.29% 1,044,560
2025-08-12 2025-08-08 0.220 4,748,000 +0 1.29% 1,044,560
2025-08-11 2025-08-07 0.220 4,748,000 +0 1.29% 1,044,560
2025-08-08 2025-08-06 0.220 4,748,000 +0 1.29% 1,044,560
2025-08-07 2025-08-05 0.220 4,748,000 +0 1.29% 1,044,560
2025-08-06 2025-08-04 0.225 4,748,000 +0 1.29% 1,068,300
2025-08-05 2025-08-01 0.225 4,748,000 -2,000 1.29% 1,068,300
2024-10-28 2024-10-24 0.285 4,750,000 -60,000 1.29% 1,353,750
2024-04-09 2024-04-05 0.480 4,810,000 -6,000 1.31% 2,308,800
2023-01-17 2023-01-13 0.530 4,816,000 -200,000 1.31% 2,552,480
2022-12-14 2022-12-12 0.611 5,016,000 +255,051 1.37% 3,065,134
2022-08-22 2022-08-18 1.121 4,760,949 +913,438 1.37% 5,337,890
2022-03-16 2022-03-14 0.678 3,847,511 -299,149 1.37% 2,608,320
2022-03-14 2022-03-10 0.782 4,146,660 -138,068 1.47% 3,243,600
2022-03-09 2022-03-07 0.769 4,284,728 -374,320 1.52% 3,295,740
2022-01-12 2022-01-10 0.834 4,659,048 +3,068 1.65% 3,887,360
2022-01-05 2022-01-03 0.847 4,655,980 -740,968 1.65% 3,945,500
2022-01-03 2021-12-29 0.939 5,396,948 -96,648 1.92% 5,065,920
2021-12-30 2021-12-28 0.939 5,493,596 -150,341 1.95% 5,156,640
2021-12-28 2021-12-22 1.043 5,643,937 -230,114 2.00% 5,886,400
2021-12-14 2021-12-10 1.186 5,874,051 -291,478 2.08% 6,968,780
2021-12-13 2021-12-09 1.134 6,165,529 -866,764 2.19% 6,993,060
2021-12-09 2021-12-07 2.271 7,032,293 +346,705 2.50% 15,973,113
2021-12-08 2021-12-06 2.254 6,685,588 +2,269,447 2.37% 15,068,797
2021-12-07 2021-12-03 2.271 4,416,141 +314,784 2.10% 10,030,799
2021-12-03 2021-12-01 2.271 4,101,357 +143,084 1.95% 9,315,800
2021-12-01 2021-11-29 2.306 3,958,273 +1,087,438 1.88% 9,129,120
2021-10-19 2021-10-15 2.461 2,870,835 +424,883 1.37% 7,064,788
2021-09-15 2021-09-13 2.719 2,445,952 +250,610 1.37% 6,650,438
2021-08-20 2021-08-18 4.602 2,195,342 +767,544 1.37% 10,103,326
2021-07-15 2021-07-13 4.567 1,427,798 -25,618 1.37% 6,520,802
2021-07-05 2021-06-30 4.708 1,453,416 +25,618 1.39% 6,842,040
2021-06-10 2021-06-08 2.705 1,427,798 -56,929 1.37% 3,862,321
2020-12-14 2020-12-10 2.379 1,484,727 +59,868 1.42% 3,532,853
2020-12-04 2020-12-02 3.418 1,424,859 +219,209 1.42% 4,869,846
2020-08-20 2020-08-18 6.536 1,205,650 +455,468 1.42% 7,879,885
2020-07-08 2020-07-06 6.188 750,182 +23,011 1.42% 4,642,238
2020-07-06 2020-07-02 6.119 727,171 +4,890 1.38% 4,449,283
2020-02-11 2020-02-07 5.076 722,281 -1,725 1.37% 3,666,062
2019-12-16 2019-12-12 6.953 724,006 -16,972 1.37% 5,033,997
2019-09-04 2019-09-02 8.159 740,978 +40,053 1.40% 6,045,507
2019-04-08 2019-04-03 9.482 700,925 +116,186 1.40% 6,646,082
2019-04-02 2019-03-29 9.555 584,739 +27,210 1.17% 5,587,401
2018-11-07 2018-11-05 10.143 557,529 -816 1.12% 5,655,239
2018-10-31 2018-10-29 9.188 558,345 -12,789 1.12% 5,129,997
2018-10-04 2018-10-02 9.555 571,134 +20,135 1.14% 5,457,400
2018-09-26 2018-09-21 9.555 550,999 +6,803 1.10% 5,265,003
2018-09-10 2018-09-06 9.923 544,196 +2,721 1.09% 5,399,998
2018-09-05 2018-09-03 10.726 541,475 +29,428 1.08% 5,808,052
2018-07-10 2018-07-06 11.581 512,047 +12,865 1.08% 5,930,197
2018-06-15 2018-06-13 14.457 499,182 -257 1.06% 7,216,804
2017-09-15 2017-09-13 13.991 499,439 +6,433 1.06% 6,987,599
2017-09-11 2017-09-07 13.991 493,006 +6,432 1.04% 6,897,596
2017-09-07 2017-09-05 15.149 486,574 +19,726 1.03% 7,371,178
2016-09-05 2016-09-01 13.925 466,848 +16,007 1.03% 6,501,017
2016-03-08 2016-03-04 11.912 450,841 +35,762 1.03% 5,370,435
2015-09-04 2015-09-01 21.188 415,079 +23,947 0.95% 8,794,532
2015-04-17 2015-04-15 28.933 391,132 +112,329 0.95% 11,316,489
2015-01-16 2015-01-14 24.392 278,803 +25,836 0.68% 6,800,691
2015-01-05 2014-12-31 24.927 252,967 +22,466 0.62% 6,305,607
2014-12-23 2014-12-19 23.636 230,501 +1,305 0.56% 5,448,124
2014-09-18 2014-09-16 25.964 229,196 -24,126 0.56% 5,950,799
2014-09-17 2014-09-15 26.143 253,322 -3,798 0.62% 6,622,562
2014-08-18 2014-08-14 27.874 257,120 +11,842 0.63% 7,167,012
2014-07-16 2014-07-14 25.434 245,278 -6,820 0.63% 6,238,407
2014-07-09 2014-07-07 25.809 252,098 -213 0.65% 6,506,508
2014-06-26 2014-06-24 24.871 252,311 -5,114 0.65% 6,275,205
2014-06-25 2014-06-23 26.466 257,425 -57,537 0.66% 6,813,114
2014-06-24 2014-06-20 26.279 314,962 -25,572 0.81% 8,276,792
2014-06-17 2014-06-13 23.369 340,534 +14,917 0.88% 7,958,032
2014-06-16 2014-06-12 23.463 325,617 +49,865 0.84% 7,639,992
2014-06-13 2014-06-11 23.463 275,752 +18,327 0.71% 6,470,004
2014-04-02 2014-03-31 23.275 257,425 -10,655 0.66% 5,991,675
2014-02-27 2014-02-25 25.434 268,080 -2,771 0.69% 6,818,354
2014-01-29 2014-01-27 26.842 270,851 -639 0.70% 7,270,132
2014-01-27 2014-01-23 26.466 271,490 -2,131 0.70% 7,185,364
2014-01-23 2014-01-21 26.373 273,621 -5,327 0.70% 7,216,084
2014-01-22 2014-01-20 25.903 278,948 -5,328 0.72% 7,225,671
2014-01-21 2014-01-17 26.560 284,276 -4,688 0.73% 7,550,444
2014-01-17 2014-01-15 27.217 288,964 -8,524 0.74% 7,864,798
2014-01-06 2014-01-02 24.640 297,488 +1,750 0.77% 7,330,237
2013-12-13 2013-12-11 25.679 295,738 +3,813 0.77% 7,594,236
2013-12-12 2013-12-10 25.773 291,925 +4,873 0.76% 7,523,882
2013-12-09 2013-12-05 25.585 287,052 -8,474 0.75% 7,344,089
2013-12-05 2013-12-03 26.057 295,526 -1,483 0.77% 7,700,392
2013-12-03 2013-11-29 26.057 297,009 +635 0.77% 7,739,034
2013-11-29 2013-11-27 25.868 296,374 -9,109 0.77% 7,666,528
2013-11-28 2013-11-26 25.207 305,483 -21,185 0.80% 7,700,277
2013-11-26 2013-11-22 30.871 326,668 +6,356 0.85% 10,084,687
2013-11-21 2013-11-19 31.627 320,312 +4,660 0.84% 10,130,388
2013-11-20 2013-11-18 30.399 315,652 -2,118 0.82% 9,595,608
2013-11-18 2013-11-14 28.794 317,770 +5,720 0.83% 9,149,994
2013-11-15 2013-11-13 29.172 312,050 +20,972 0.81% 9,103,130
2013-11-14 2013-11-12 28.700 291,078 -4,872 0.76% 8,353,934
2013-11-13 2013-11-11 26.529 295,950 -2,118 0.77% 7,851,140
2013-11-06 2013-11-04 27.189 298,068 +13,770 0.78% 8,104,307
2013-10-31 2013-10-29 23.602 284,298 -10,169 0.74% 6,709,990
2013-10-25 2013-10-23 25.018 294,467 -5,084 0.77% 7,366,998
2013-10-21 2013-10-17 25.585 299,551 -2,119 0.79% 7,663,870
2013-10-15 2013-10-10 24.357 301,670 -5,296 0.79% 7,347,843
2013-10-11 2013-10-09 24.168 306,966 -15,889 0.81% 7,418,879
2013-10-10 2013-10-08 21.431 322,855 -6,355 0.85% 6,918,970
2013-10-08 2013-10-04 20.392 329,210 -2,330 0.86% 6,713,281
2013-10-02 2013-09-27 19.354 331,540 +15,253 0.87% 6,416,495
2013-09-30 2013-09-26 20.298 316,287 -5,296 0.83% 6,419,894
2013-09-27 2013-09-25 20.581 321,583 -138,972 0.84% 6,618,471
2013-09-26 2013-09-24 17.749 460,555 -17,583 1.21% 8,174,241
2013-09-25 2013-09-23 17.277 478,138 -1,483 1.26% 8,260,616
2013-09-23 2013-09-18 16.993 479,621 +2,754 1.26% 8,150,397
2013-09-19 2013-09-17 16.993 476,867 +9,957 1.25% 8,103,597
2013-09-18 2013-09-16 16.993 466,910 +11,016 1.23% 7,934,394
2013-09-17 2013-09-13 16.899 455,894 +28,811 1.20% 7,704,154
2013-09-16 2013-09-12 16.521 427,083 +6,355 1.12% 7,055,997
2013-09-06 2013-09-04 18.004 420,728 +23,408 1.11% 7,574,625
2013-09-05 2013-09-03 18.204 397,320 -11,998 1.11% 7,232,676
2013-09-04 2013-09-02 17.904 409,318 -2,999 1.14% 7,328,263
2013-09-03 2013-08-30 17.904 412,317 -2,600 1.15% 7,381,956
2013-08-09 2013-08-07 16.803 414,917 +1,000 1.15% 6,972,005
2013-08-08 2013-08-06 17.403 413,917 +23,995 1.15% 7,203,602
2013-07-15 2013-07-11 17.203 389,922 -22,395 1.08% 6,708,005
2013-06-27 2013-06-25 15.703 412,317 -9,998 1.15% 6,474,677
2013-06-26 2013-06-24 16.003 422,315 -200 1.18% 6,758,397
2013-05-21 2013-05-16 11.602 422,515 +1,600 1.18% 4,902,158
2013-05-20 2013-05-15 12.002 420,915 +399 1.17% 5,051,994
2013-04-22 2013-04-18 11.002 420,516 +6,799 1.17% 4,626,605
2013-04-10 2013-04-08 11.502 413,717 +3,199 1.15% 4,758,701
2013-04-08 2013-04-03 11.402 410,518 +4,000 1.14% 4,680,845
2013-03-28 2013-03-26 11.402 406,518 +8,998 1.13% 4,635,236
2013-03-27 2013-03-25 11.402 397,520 +3,999 1.11% 4,532,638
2013-03-14 2013-03-12 11.602 393,521 +5,999 1.10% 4,565,760
2013-03-06 2013-03-04 11.702 387,522 +5,999 1.08% 4,534,918
2013-02-07 2013-02-05 11.302 381,523 +3,999 1.06% 4,312,076
2013-02-06 2013-02-04 11.502 377,524 +3,799 1.05% 4,342,398
2013-01-14 2013-01-10 12.704 373,725 +2,990 1.04% 4,747,863
2013-01-03 2012-12-31 11.393 370,735 +7,141 1.04% 4,223,938
2013-01-02 2012-12-27 11.393 363,594 +9,918 1.02% 4,142,578
2012-12-28 2012-12-24 11.293 353,676 +3,769 0.99% 3,993,918
2012-12-18 2012-12-14 11.494 349,907 +4,959 0.98% 4,021,916
2012-12-14 2012-12-12 11.696 344,948 +7,339 0.97% 4,034,476
2012-12-12 2012-12-10 11.595 337,609 +4,364 0.95% 3,914,600
2012-12-11 2012-12-07 11.494 333,245 +19,836 0.93% 3,830,399
2012-12-06 2012-12-04 11.696 313,409 +9,918 0.88% 3,665,599
2012-12-05 2012-12-03 11.595 303,491 +24,795 0.85% 3,518,999
2012-12-04 2012-11-30 11.898 278,696 +18,844 0.78% 3,315,799
2012-10-12 2012-10-10 14.418 259,852 -1,388 0.73% 3,746,602
2012-08-20 2012-08-16 15.704 261,240 +11,320 0.73% 4,102,427
2012-07-18 2012-07-16 16.547 249,920 +1,139 0.73% 4,135,381
2012-07-05 2012-07-03 16.968 248,781 +6,641 0.73% 4,221,414
2012-06-28 2012-06-26 18.971 242,140 +3,226 0.71% 4,593,608
2012-06-27 2012-06-25 19.392 238,914 +4,745 0.70% 4,633,128
2012-02-16 2012-02-14 22.765 234,169 +1,328 0.69% 5,330,869
2012-02-02 2012-01-31 20.868 232,841 -1,139 0.68% 4,858,917
2012-01-16 2012-01-12 19.926 233,980 +2,557 0.69% 4,662,381
2011-12-09 2011-12-07 19.607 231,423 -17,267 0.69% 4,537,449
2011-12-08 2011-12-06 19.607 248,690 -5,443 0.74% 4,875,998
2011-11-28 2011-11-24 21.525 254,133 +3,566 0.75% 5,470,157
2011-11-25 2011-11-23 20.033 250,567 +9,385 0.74% 5,019,600
2011-11-24 2011-11-22 20.672 241,182 +7,507 0.71% 4,985,790
2011-11-23 2011-11-21 23.230 233,675 +3,754 0.69% 5,428,204
2011-11-01 2011-10-28 29.836 229,921 -1,126 0.68% 6,859,999
2011-10-28 2011-10-26 29.410 231,047 -1,689 0.68% 6,795,115
2011-10-20 2011-10-18 27.172 232,736 -13,139 0.69% 6,323,989
2011-10-19 2011-10-17 27.385 245,875 -1,314 0.73% 6,733,407
2011-10-17 2011-10-13 28.238 247,189 -4,692 0.73% 6,980,112
2011-10-13 2011-10-11 25.894 251,881 -3,754 0.75% 6,522,124
2011-10-12 2011-10-10 24.935 255,635 -1,877 0.76% 6,374,169
2011-10-11 2011-10-07 23.656 257,512 -1,689 0.76% 6,091,691
2011-10-06 2011-10-03 21.525 259,201 -5,067 0.77% 5,579,245
2011-10-04 2011-09-30 22.377 264,268 -1,314 0.78% 5,913,591
2011-10-03 2011-09-28 22.484 265,582 -3,003 0.79% 5,971,294
2011-09-28 2011-09-26 21.099 268,585 +17,455 0.80% 5,666,754
2011-09-27 2011-09-23 24.402 251,130 -5,631 0.74% 6,128,038
2011-09-26 2011-09-22 25.467 256,761 -5,443 0.76% 6,539,045
2011-09-22 2011-09-20 29.623 262,204 -1,877 0.78% 7,767,325
2011-09-21 2011-09-19 30.476 264,081 -16,892 0.78% 8,048,048
2011-09-19 2011-09-15 31.222 280,973 -3,191 0.83% 8,772,424
2011-09-16 2011-09-14 31.541 284,164 -5,255 0.84% 8,962,892
2011-08-23 2011-08-19 33.353 289,419 +563 0.86% 9,652,921
2011-08-15 2011-08-11 35.120 288,856 +13,660 0.86% 10,144,656
2011-08-09 2011-08-05 36.239 275,196 -5,365 0.86% 9,972,715
2011-08-05 2011-08-03 37.804 280,561 +1,431 0.87% 10,606,456
2011-08-02 2011-07-29 39.594 279,130 +1,430 0.87% 11,051,877
2011-07-22 2011-07-20 40.041 277,700 +4,292 0.86% 11,119,498
2011-07-21 2011-07-19 40.712 273,408 +1,073 0.85% 11,131,120
2011-07-14 2011-07-12 42.167 272,335 -1,788 0.85% 11,483,416
2011-07-13 2011-07-11 43.621 274,123 -2,682 0.85% 11,957,389
2011-07-12 2011-07-08 43.397 276,805 +1,788 0.86% 12,012,460
2011-07-11 2011-07-07 42.614 275,017 +3,576 0.86% 11,719,546
2011-07-07 2011-07-05 43.285 271,441 +1,788 0.84% 11,749,319
2011-07-06 2011-07-04 43.285 269,653 +1,788 0.84% 11,671,925
2011-07-05 2011-06-30 42.614 267,865 +1,788 0.83% 11,414,772
2011-07-04 2011-06-29 41.384 266,077 +92,984 0.83% 11,011,217
2011-06-30 2011-06-28 40.936 173,093 +1,967 0.54% 7,085,767
2011-06-29 2011-06-27 40.601 171,126 +2,682 0.53% 6,947,826
2011-06-28 2011-06-24 38.811 168,444 +2,146 0.52% 6,537,494
2011-06-24 2011-06-22 41.607 166,298 +34,511 0.52% 6,919,206
2011-06-16 2011-06-14 37.022 131,787 +86,726 0.41% 4,878,955
2011-06-01 2011-05-30 33.554 45,061 -6,617 0.14% 1,511,988
2011-05-23 2011-05-19 33.554 51,678 -2,324 0.16% 1,734,017
2011-05-09 2011-05-05 32.883 54,002 +4,470 0.17% 1,775,757
2011-05-04 2011-04-29 33.666 49,532 +7,153 0.15% 1,667,549
2011-05-03 2011-04-28 33.666 42,379 -537 0.13% 1,426,736
2011-04-29 2011-04-27 33.890 42,916 +4,471 0.13% 1,454,414
2011-04-28 2011-04-26 33.554 38,445 +1,073 0.12% 1,289,993
2011-04-20 2011-04-18 36.350 37,372 -537 0.12% 1,358,489
2011-04-19 2011-04-15 36.910 37,909 -1,251 0.12% 1,399,209
2011-04-15 2011-04-13 35.903 39,160 +1,072 0.12% 1,405,963
2011-02-28 2011-02-24 32.436 38,088 -2,861 0.12% 1,235,414
2011-02-23 2011-02-21 34.785 40,949 -2,682 0.13% 1,424,393
2011-02-15 2011-02-11 35.120 43,631 +537 0.14% 1,532,326
2011-02-11 2011-02-09 35.456 43,094 -2,146 0.13% 1,527,926
2011-01-28 2011-01-26 35.120 45,240 -2,146 0.14% 1,588,834
2011-01-27 2011-01-25 35.120 47,386 -13,232 0.15% 1,664,202
2011-01-21 2011-01-19 37.469 60,618 -8,941 0.19% 2,271,291
2011-01-20 2011-01-18 36.127 69,559 +1,431 0.22% 2,512,940
2011-01-12 2011-01-10 37.245 68,128 -7,153 0.21% 2,537,442
2011-01-07 2011-01-05 38.923 75,281 -894 0.23% 2,930,157
2011-01-06 2011-01-04 37.916 76,175 -1,788 0.24% 2,888,274
2011-01-04 2010-12-31 38.923 77,963 -2,683 0.24% 3,034,548
2011-01-03 2010-12-29 34.674 80,646 -715 0.25% 2,796,334
2010-12-30 2010-12-28 33.548 81,361 -3,380 0.25% 2,729,532
2010-12-29 2010-12-24 34.336 84,741 -7,461 0.27% 2,909,705
2010-12-23 2010-12-21 35.350 92,202 -2,665 0.29% 3,259,309
2010-12-22 2010-12-20 35.687 94,867 -2,665 0.30% 3,385,556
2010-12-21 2010-12-17 36.926 97,532 -1,776 0.31% 3,601,443
2010-12-20 2010-12-16 36.025 99,308 -2,843 0.31% 3,577,584
2010-12-16 2010-12-14 37.714 102,151 -4,441 0.32% 3,852,503
2010-12-15 2010-12-13 37.376 106,592 -1,777 0.33% 3,983,990
2010-12-14 2010-12-10 37.826 108,369 -4,441 0.34% 4,099,208
2010-12-13 2010-12-09 37.489 112,810 -4,441 0.35% 4,229,095
2010-12-10 2010-12-08 37.601 117,251 -1,955 0.37% 4,408,782
2010-12-09 2010-12-07 37.151 119,206 +2,843 0.37% 4,428,612
2010-12-08 2010-12-06 37.038 116,363 -9,238 0.36% 4,309,892
2010-12-07 2010-12-03 37.038 125,601 -4,442 0.39% 4,652,052
2010-12-03 2010-12-01 38.952 130,043 -2,664 0.41% 5,065,457
2010-12-02 2010-11-30 37.714 132,707 -2,665 0.42% 5,004,886
2010-12-01 2010-11-29 36.250 135,372 -2,665 0.42% 4,907,274
2010-11-30 2010-11-26 37.263 138,037 -22,207 0.43% 5,143,741
2010-11-29 2010-11-25 38.614 160,244 +1,777 0.50% 6,187,732
2010-11-24 2010-11-22 42.217 158,467 +8,883 0.50% 6,689,993
2010-11-23 2010-11-19 40.979 149,584 -7,284 0.47% 6,129,741
2010-11-22 2010-11-18 40.416 156,868 +177 0.49% 6,339,929
2010-11-19 2010-11-17 37.939 156,691 -7,816 0.49% 5,944,694
2010-11-17 2010-11-15 41.992 164,507 -1,066 0.52% 6,907,944
2010-11-16 2010-11-12 42.892 165,573 -1,066 0.52% 7,101,827
2010-11-12 2010-11-10 45.707 166,639 +1,776 0.52% 7,616,549
2010-11-11 2010-11-09 44.018 164,863 +2,665 0.52% 7,256,973
2010-11-09 2010-11-05 40.078 162,198 -2,665 0.51% 6,500,564
2010-11-04 2010-11-02 41.091 164,863 +5,508 0.52% 6,774,412
2010-11-03 2010-11-01 39.965 159,355 +5,507 0.50% 6,368,683
2010-10-29 2010-10-27 39.402 153,848 -5,330 0.48% 6,061,994
2010-10-25 2010-10-21 38.164 159,178 +4,442 0.50% 6,074,889
2010-10-20 2010-10-18 35.237 154,736 -5,330 0.48% 5,452,445
2010-10-15 2010-10-13 35.913 160,066 -1,777 0.50% 5,748,378
2010-10-14 2010-10-12 35.237 161,843 -6,040 0.51% 5,702,875
2010-10-13 2010-10-11 35.575 167,883 -4,619 0.53% 5,972,407
2010-10-11 2010-10-07 35.462 172,502 -2,665 0.54% 6,117,307
2010-10-08 2010-10-06 34.674 175,167 -1,776 0.55% 6,073,773
2010-10-07 2010-10-05 35.687 176,943 -533 0.55% 6,314,635
2010-10-04 2010-09-29 36.813 177,476 -4,441 0.56% 6,533,456
2010-09-30 2010-09-28 35.575 181,917 -5,330 0.57% 6,471,664
2010-09-29 2010-09-27 37.151 187,247 +1,954 0.59% 6,956,397
2010-09-27 2010-09-22 33.774 185,293 +4,264 0.58% 6,258,004
2010-09-20 2010-09-16 31.297 181,029 -8,883 0.57% 5,665,634
2010-09-17 2010-09-15 31.409 189,912 -17,765 0.59% 5,965,024
2010-09-08 2010-09-06 31.747 207,677 -4,442 0.65% 6,593,152
2010-09-07 2010-09-03 32.648 212,119 -888 0.66% 6,925,213
2010-09-03 2010-09-01 31.972 213,007 +14,212 0.67% 6,810,324
2010-09-02 2010-08-31 29.270 198,795 +4,442 0.62% 5,818,813
2010-09-01 2010-08-30 28.145 194,353 +8,882 0.61% 5,469,994
2010-08-31 2010-08-27 27.469 185,471 -30,201 0.58% 5,094,733
2010-08-30 2010-08-26 28.933 215,672 -11,547 0.68% 6,239,969
2010-08-23 2010-08-19 34.354 227,219 +1,066 0.71% 7,805,904
2010-08-20 2010-08-18 34.826 226,153 +12,186 0.71% 7,876,077
2010-08-19 2010-08-17 34.590 213,967 -1,017 0.70% 7,401,163
2010-08-18 2010-08-16 34.472 214,984 +3,388 0.71% 7,410,962
2010-08-17 2010-08-13 32.111 211,596 +1,694 0.69% 6,794,569
2010-08-16 2010-08-12 30.930 209,902 +2,542 0.69% 6,492,373
2010-08-13 2010-08-11 31.285 207,360 -2,542 0.68% 6,487,187
2010-08-12 2010-08-10 31.167 209,902 +2,542 0.69% 6,541,933
2010-08-11 2010-08-09 30.104 207,360 +3,388 0.68% 6,242,388
2010-08-10 2010-08-06 29.632 203,972 +2,541 0.67% 6,044,075
2010-08-09 2010-08-05 29.750 201,431 +6,776 0.66% 5,992,560
2010-08-06 2010-08-04 29.632 194,655 +12,706 0.64% 5,767,995
2010-08-05 2010-08-03 31.049 181,949 +22,871 0.60% 5,649,253
2010-08-03 2010-07-30 29.986 159,078 +5,929 0.52% 4,770,121
2010-08-02 2010-07-29 30.222 153,149 +8,471 0.50% 4,628,494
2010-07-30 2010-07-28 28.687 144,678 +20,838 0.48% 4,150,442
2010-07-29 2010-07-27 27.153 123,840 +1,694 0.41% 3,362,593
2010-07-26 2010-07-22 27.743 122,146 +21,176 0.40% 3,388,697
2010-07-21 2010-07-19 27.861 100,970 +3,389 0.33% 2,813,131
2010-07-20 2010-07-16 27.979 97,581 +52,517 0.32% 2,730,230
2010-07-19 2010-07-15 26.326 45,064 +17,619 0.15% 1,186,370
2010-07-05 2010-06-30 19.125 27,445 +847 0.09% 524,885
2010-06-22 2010-06-18 19.479 26,598 -23,717 0.09% 518,106
2010-06-18 2010-06-15 19.951 50,315 -1,864 0.17% 1,003,852
2010-06-17 2010-06-14 20.069 52,179 -35,407 0.17% 1,047,201
2010-06-14 2010-06-10 19.479 87,586 -2,541 0.29% 1,706,099
2010-06-11 2010-06-09 19.479 90,127 -4,236 0.30% 1,755,595
2010-06-10 2010-06-08 19.479 94,363 -19,651 0.31% 1,838,109
2010-06-09 2010-06-07 19.243 114,014 -20,330 0.37% 2,193,973
2010-06-07 2010-06-03 19.361 134,344 -4,913 0.44% 2,601,044
2010-06-03 2010-06-01 19.125 139,257 -1,694 0.46% 2,663,285
2010-05-26 2010-05-24 19.243 140,951 -2,541 0.46% 2,712,323
2010-01-19 2010-01-15 17.826 143,492 +1,694 0.47% 2,557,939
2010-01-15 2010-01-13 18.779 141,798 +1,842 0.47% 2,662,763
2009-11-19 2009-11-17 19.855 139,956 -15,886 0.47% 2,778,832
2009-09-11 2009-09-09 17.822 155,842 -668 0.52% 2,777,368
2009-08-21 2009-08-19 17.224 156,510 +9,782 0.52% 2,695,674
2009-08-06 2009-08-04 18.882 146,728 -2,352 0.52% 2,770,551
2009-07-29 2009-07-27 18.372 149,080 -2,351 0.53% 2,738,882
2009-07-28 2009-07-24 17.224 151,431 +627 0.54% 2,608,195
2009-07-27 2009-07-23 17.862 150,804 -5,173 0.54% 2,693,595
2009-07-22 2009-07-20 16.713 155,977 -314 0.55% 2,606,893
2009-07-20 2009-07-16 17.351 156,291 -7,838 0.55% 2,711,842
2009-06-25 2009-06-23 12.503 164,129 -11,757 0.58% 2,052,120
2009-06-03 2009-06-01 12.758 175,886 +11,757 0.62% 2,243,999
2009-05-06 2009-05-04 12.120 164,129 +314 0.58% 1,989,300
2009-01-15 2009-01-13 12.381 163,815 +3,448 0.58% 2,028,193
2009-01-12 2009-01-08 12.902 160,367 +3,070 0.58% 2,069,104
2008-12-10 2008-12-08 11.338 157,297 -1,842 0.57% 1,783,495
2008-09-19 2008-09-17 11.078 159,139 +13,044 0.58% 1,762,900
2008-09-10 2008-09-08 11.990 146,095 +16,881 0.53% 1,751,682
2008-09-04 2008-09-02 11.990 129,214 +3,836 0.47% 1,549,278
2008-09-02 2008-08-29 12.120 125,378 +3,837 0.45% 1,519,625
2008-09-01 2008-08-28 11.729 121,541 +25,321 0.44% 1,425,599
2008-08-29 2008-08-27 12.642 96,220 +27,163 0.35% 1,216,380
2008-08-28 2008-08-26 13.424 69,057 +11,509 0.25% 926,994
2008-08-18 2008-08-14 19.864 57,548 +4,689 0.21% 1,143,148
2008-07-03 2008-06-30 18.445 52,859 -7,893 0.21% 975,004
2008-06-18 2008-06-16 20.148 60,752 -846 0.24% 1,224,033
2008-06-17 2008-06-13 19.722 61,598 +846 0.24% 1,214,858
2008-06-13 2008-06-11 20.574 60,752 +2,819 0.24% 1,249,893
2008-06-12 2008-06-10 20.006 57,933 +1,832 0.23% 1,159,016
2008-06-06 2008-06-04 21.283 56,101 +14,096 0.22% 1,194,005
2008-05-22 2008-05-20 21.993 42,005 +2,255 0.17% 923,798
2008-05-15 2008-05-13 22.134 39,750 +705 0.16% 879,844
2008-05-14 2008-05-09 22.134 39,045 +2,255 0.15% 864,240
2008-05-13 2008-05-08 22.702 36,790 +1,974 0.15% 835,207
2008-05-09 2008-05-07 22.702 34,816 +3,524 0.14% 790,393
2008-05-07 2008-05-05 22.702 31,292 +4,228 0.12% 710,391
2008-04-03 2008-04-01 23.695 27,064 -2,819 0.11% 641,287
2008-04-02 2008-03-31 25.114 29,883 -17,619 0.12% 750,484
2008-03-10 2008-03-06 24.121 47,502 -4,229 0.19% 1,145,790
2008-03-06 2008-03-04 24.121 51,731 -28,191 0.20% 1,247,797
2008-03-04 2008-02-29 24.547 79,922 -33,407 0.32% 1,961,809
2008-03-03 2008-02-28 24.830 113,329 +10,149 0.45% 2,813,995
2008-02-28 2008-02-26 24.121 103,180 -5,075 0.41% 2,488,792
2008-02-27 2008-02-25 24.263 108,255 -2,819 0.43% 2,626,566
2008-02-05 2008-02-01 23.411 111,074 -4,229 0.44% 2,600,402
2008-01-31 2008-01-29 22.702 115,303 +3,806 0.46% 2,617,609
2008-01-22 2008-01-18 23.837 111,497 +7,048 0.44% 2,657,765
2008-01-07 2008-01-03 25.201 104,449 +1,536 0.41% 2,632,210
2008-01-03 2007-12-31 26.209 102,913 -48,054 0.41% 2,697,242
2008-01-02 2007-12-27 25.201 150,967 -3,472 0.60% 3,804,507
2007-12-20 2007-12-18 22.753 154,439 +3,472 0.62% 3,513,924
2007-12-04 2007-11-30 28.657 150,967 -52,081 0.60% 4,326,268
2007-11-06 2007-11-02 23.761 203,048 -6,250 0.81% 4,824,596
2007-09-28 2007-09-25 22.033 209,298 -4,861 0.84% 4,611,421
2007-09-18 2007-09-14 21.601 214,159 -833 0.86% 4,626,003
2007-08-29 2007-08-27 21.889 214,992 -1,806 0.86% 4,705,916
2007-08-21 2007-08-17 20.449 216,798 +15,972 0.87% 4,433,247
2007-08-20 2007-08-16 23.042 200,826 -1,389 0.80% 4,627,402
2007-08-17 2007-08-15 24.110 202,215 +11,383 0.81% 4,875,406
2007-08-09 2007-08-07 23.652 190,832 +655 0.81% 4,513,602
2007-08-08 2007-08-06 24.263 190,177 +3,277 0.81% 4,614,190
2007-07-31 2007-07-27 24.415 186,900 -1,966 0.79% 4,563,202
2007-07-30 2007-07-26 24.720 188,866 +9,175 0.80% 4,668,842
2007-07-26 2007-07-24 24.415 179,691 +3,276 0.76% 4,387,192
2007-07-25 2007-07-23 24.110 176,415 +6,554 0.75% 4,253,368
2007-07-23 2007-07-19 25.026 169,861 +3,276 0.72% 4,250,871
2007-07-18 2007-07-16 27.772 166,585 -2,228 0.71% 4,626,448
2007-07-17 2007-07-13 27.162 168,813 -7,208 0.72% 4,585,284
2007-07-16 2007-07-12 26.399 176,021 -2,622 0.75% 4,646,768
2007-07-13 2007-07-11 26.552 178,643 -3,670 0.76% 4,743,246
2007-07-04 2007-06-29 27.620 182,313 -1,966 0.77% 5,035,430
2007-06-26 2007-06-22 27.315 184,279 0.78% 5,033,490

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top