History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 1,278,000 | +0 | 0.35% | 377,010 |
| 2025-10-13 | 2025-10-09 | 0.295 | 1,278,000 | +0 | 0.35% | 377,010 |
| 2025-10-10 | 2025-10-08 | 0.275 | 1,278,000 | +0 | 0.35% | 351,450 |
| 2025-10-09 | 2025-10-06 | 0.290 | 1,278,000 | +0 | 0.35% | 370,620 |
| 2025-10-08 | 2025-10-03 | 0.285 | 1,278,000 | +0 | 0.35% | 364,230 |
| 2025-10-06 | 2025-10-02 | 0.280 | 1,278,000 | +0 | 0.35% | 357,840 |
| 2025-10-03 | 2025-09-30 | 0.310 | 1,278,000 | +0 | 0.35% | 396,180 |
| 2025-10-02 | 2025-09-29 | 0.310 | 1,278,000 | +0 | 0.35% | 396,180 |
| 2025-09-30 | 2025-09-26 | 0.295 | 1,278,000 | +0 | 0.35% | 377,010 |
| 2025-09-29 | 2025-09-25 | 0.295 | 1,278,000 | +0 | 0.35% | 377,010 |
| 2025-09-26 | 2025-09-24 | 0.295 | 1,278,000 | +0 | 0.35% | 377,010 |
| 2025-09-25 | 2025-09-23 | 0.295 | 1,278,000 | +0 | 0.35% | 377,010 |
| 2025-09-24 | 2025-09-22 | 0.295 | 1,278,000 | +0 | 0.35% | 377,010 |
| 2025-09-23 | 2025-09-19 | 0.300 | 1,278,000 | +0 | 0.35% | 383,400 |
| 2025-09-22 | 2025-09-18 | 0.300 | 1,278,000 | +0 | 0.35% | 383,400 |
| 2025-09-19 | 2025-09-17 | 0.295 | 1,278,000 | +0 | 0.35% | 377,010 |
| 2025-09-18 | 2025-09-16 | 0.290 | 1,278,000 | +0 | 0.35% | 370,620 |
| 2025-09-17 | 2025-09-15 | 0.300 | 1,278,000 | +0 | 0.35% | 383,400 |
| 2025-09-16 | 2025-09-12 | 0.300 | 1,278,000 | +0 | 0.35% | 383,400 |
| 2025-09-15 | 2025-09-11 | 0.300 | 1,278,000 | +0 | 0.35% | 383,400 |
| 2025-09-12 | 2025-09-10 | 0.285 | 1,278,000 | +0 | 0.35% | 364,230 |
| 2025-09-11 | 2025-09-09 | 0.280 | 1,278,000 | +0 | 0.35% | 357,840 |
| 2025-09-10 | 2025-09-08 | 0.285 | 1,278,000 | +0 | 0.35% | 364,230 |
| 2025-09-09 | 2025-09-05 | 0.285 | 1,278,000 | +0 | 0.35% | 364,230 |
| 2025-09-08 | 2025-09-04 | 0.285 | 1,278,000 | +0 | 0.35% | 364,230 |
| 2025-09-05 | 2025-09-03 | 0.275 | 1,278,000 | +0 | 0.35% | 351,450 |
| 2025-09-04 | 2025-09-02 | 0.275 | 1,278,000 | +0 | 0.35% | 351,450 |
| 2025-09-03 | 2025-09-01 | 0.285 | 1,278,000 | +0 | 0.35% | 364,230 |
| 2025-09-02 | 2025-08-29 | 0.265 | 1,278,000 | +0 | 0.35% | 338,670 |
| 2025-09-01 | 2025-08-28 | 0.265 | 1,278,000 | +0 | 0.35% | 338,670 |
| 2025-08-29 | 2025-08-27 | 0.265 | 1,278,000 | +0 | 0.35% | 338,670 |
| 2025-08-28 | 2025-08-26 | 0.265 | 1,278,000 | +0 | 0.35% | 338,670 |
| 2025-08-27 | 2025-08-25 | 0.270 | 1,278,000 | +0 | 0.35% | 345,060 |
| 2025-08-26 | 2025-08-22 | 0.215 | 1,278,000 | +0 | 0.35% | 274,770 |
| 2025-08-25 | 2025-08-21 | 0.215 | 1,278,000 | +0 | 0.35% | 274,770 |
| 2025-08-22 | 2025-08-20 | 0.215 | 1,278,000 | +0 | 0.35% | 274,770 |
| 2025-08-21 | 2025-08-19 | 0.228 | 1,278,000 | +0 | 0.35% | 291,384 |
| 2025-08-20 | 2025-08-18 | 0.202 | 1,278,000 | +0 | 0.35% | 258,156 |
| 2025-08-19 | 2025-08-15 | 0.202 | 1,278,000 | +0 | 0.35% | 258,156 |
| 2025-08-18 | 2025-08-14 | 0.202 | 1,278,000 | +0 | 0.35% | 258,156 |
| 2025-08-15 | 2025-08-13 | 0.207 | 1,278,000 | +0 | 0.35% | 264,546 |
| 2025-08-14 | 2025-08-12 | 0.208 | 1,278,000 | +0 | 0.35% | 265,824 |
| 2025-08-13 | 2025-08-11 | 0.220 | 1,278,000 | +0 | 0.35% | 281,160 |
| 2025-08-12 | 2025-08-08 | 0.220 | 1,278,000 | +0 | 0.35% | 281,160 |
| 2025-08-11 | 2025-08-07 | 0.220 | 1,278,000 | +0 | 0.35% | 281,160 |
| 2025-08-08 | 2025-08-06 | 0.220 | 1,278,000 | +0 | 0.35% | 281,160 |
| 2025-08-07 | 2025-08-05 | 0.220 | 1,278,000 | +0 | 0.35% | 281,160 |
| 2025-08-06 | 2025-08-04 | 0.225 | 1,278,000 | +0 | 0.35% | 287,550 |
| 2025-08-05 | 2025-08-01 | 0.225 | 1,278,000 | +0 | 0.35% | 287,550 |
| 2025-08-04 | 2025-07-31 | 0.225 | 1,278,000 | +0 | 0.35% | 287,550 |
| 2025-08-01 | 2025-07-30 | 0.225 | 1,278,000 | +0 | 0.35% | 287,550 |
| 2025-07-31 | 2025-07-29 | 0.225 | 1,278,000 | +0 | 0.35% | 287,550 |
| 2025-07-30 | 2025-07-28 | 0.225 | 1,278,000 | +0 | 0.35% | 287,550 |
| 2025-07-29 | 2025-07-25 | 0.225 | 1,278,000 | -150,000 | 0.35% | 287,550 |
| 2024-03-13 | 2024-03-11 | 0.480 | 1,428,000 | -20,000 | 0.39% | 685,440 |
| 2023-12-05 | 2023-12-01 | 0.445 | 1,448,000 | +100,000 | 0.39% | 644,360 |
| 2023-11-29 | 2023-11-27 | 0.530 | 1,348,000 | -106,000 | 0.37% | 714,440 |
| 2023-11-16 | 2023-11-14 | 0.520 | 1,454,000 | +8,000 | 0.40% | 756,080 |
| 2023-10-10 | 2023-10-06 | 0.560 | 1,446,000 | -98,000 | 0.39% | 809,760 |
| 2023-10-06 | 2023-10-04 | 0.550 | 1,544,000 | -102,000 | 0.42% | 849,200 |
| 2023-06-02 | 2023-05-31 | 0.580 | 1,646,000 | -60,000 | 0.45% | 954,680 |
| 2023-06-01 | 2023-05-30 | 0.570 | 1,706,000 | +60,000 | 0.46% | 972,420 |
| 2023-05-24 | 2023-05-22 | 0.630 | 1,646,000 | -6,000 | 0.45% | 1,036,980 |
| 2023-05-22 | 2023-05-18 | 0.630 | 1,652,000 | +6,000 | 0.45% | 1,040,760 |
| 2023-05-17 | 2023-05-15 | 0.610 | 1,646,000 | -10,000 | 0.45% | 1,004,060 |
| 2023-05-11 | 2023-05-09 | 0.650 | 1,656,000 | +6,000 | 0.45% | 1,076,400 |
| 2023-03-14 | 2023-03-10 | 0.500 | 1,650,000 | +18,000 | 0.45% | 825,000 |
| 2023-03-08 | 2023-03-06 | 0.520 | 1,632,000 | +32,000 | 0.44% | 848,640 |
| 2023-03-02 | 2023-02-28 | 0.520 | 1,600,000 | +50,000 | 0.44% | 832,000 |
| 2023-02-28 | 2023-02-24 | 0.520 | 1,550,000 | +50,000 | 0.42% | 806,000 |
| 2023-01-20 | 2023-01-18 | 0.520 | 1,500,000 | -40,000 | 0.41% | 780,000 |
| 2022-12-22 | 2022-12-20 | 0.520 | 1,540,000 | +50,000 | 0.42% | 800,800 |
| 2022-12-14 | 2022-12-12 | 0.611 | 1,490,000 | +75,763 | 0.41% | 910,496 |
| 2022-12-13 | 2022-12-09 | 0.622 | 1,414,237 | -132,882 | 0.41% | 879,100 |
| 2022-12-09 | 2022-12-07 | 0.579 | 1,547,119 | +3,797 | 0.44% | 896,500 |
| 2022-12-01 | 2022-11-29 | 0.579 | 1,543,322 | -60,746 | 0.44% | 894,300 |
| 2022-08-22 | 2022-08-18 | 1.121 | 1,604,068 | +307,757 | 0.46% | 1,798,452 |
| 2022-06-10 | 2022-06-08 | 1.173 | 1,296,311 | +30,682 | 0.46% | 1,521,000 |
| 2022-06-09 | 2022-06-07 | 1.212 | 1,265,629 | +7,671 | 0.45% | 1,534,500 |
| 2022-05-18 | 2022-05-16 | 0.900 | 1,257,958 | +15,341 | 0.45% | 1,131,600 |
| 2021-12-10 | 2021-12-08 | 1.265 | 1,242,617 | -153,410 | 0.44% | 1,571,400 |
| 2021-12-09 | 2021-12-07 | 2.271 | 1,396,027 | +115,057 | 0.50% | 3,170,928 |
| 2021-12-08 | 2021-12-06 | 2.254 | 1,280,970 | +325,170 | 0.45% | 2,887,207 |
| 2021-12-07 | 2021-12-03 | 2.271 | 955,800 | +11,446 | 0.45% | 2,170,999 |
| 2021-12-06 | 2021-12-02 | 2.271 | 944,354 | -14,880 | 0.45% | 2,145,001 |
| 2021-12-03 | 2021-12-01 | 2.271 | 959,234 | -53,800 | 0.46% | 2,178,799 |
| 2021-12-02 | 2021-11-30 | 2.254 | 1,013,034 | +28,617 | 0.48% | 2,283,300 |
| 2021-12-01 | 2021-11-29 | 2.306 | 984,417 | +40,063 | 0.47% | 2,270,400 |
| 2021-11-26 | 2021-11-24 | 1.852 | 944,354 | -13,736 | 0.45% | 1,749,001 |
| 2021-11-03 | 2021-11-01 | 1.747 | 958,090 | -5,723 | 0.46% | 1,674,000 |
| 2021-10-22 | 2021-10-20 | 1.852 | 963,813 | -9,157 | 0.46% | 1,785,040 |
| 2021-10-21 | 2021-10-19 | 1.817 | 972,970 | -5,724 | 0.46% | 1,767,999 |
| 2021-10-20 | 2021-10-18 | 2.563 | 978,694 | +28,617 | 0.47% | 2,508,803 |
| 2021-10-19 | 2021-10-15 | 2.461 | 950,077 | +140,611 | 0.45% | 2,338,028 |
| 2021-10-11 | 2021-10-07 | 2.461 | 809,466 | +24,382 | 0.45% | 1,992,001 |
| 2021-09-15 | 2021-09-13 | 2.719 | 785,084 | +80,439 | 0.44% | 2,134,610 |
| 2021-09-10 | 2021-09-08 | 2.628 | 704,645 | +4,376 | 0.44% | 1,851,499 |
| 2021-09-08 | 2021-09-06 | 2.559 | 700,269 | -13,130 | 0.44% | 1,792,001 |
| 2021-08-30 | 2021-08-26 | 1.965 | 713,399 | +13,130 | 0.44% | 1,401,801 |
| 2021-08-20 | 2021-08-18 | 4.602 | 700,269 | +244,831 | 0.44% | 3,222,754 |
| 2021-08-13 | 2021-08-11 | 4.532 | 455,438 | +7,401 | 0.44% | 2,064,001 |
| 2021-07-30 | 2021-07-28 | 4.462 | 448,037 | +8,540 | 0.43% | 1,998,980 |
| 2021-07-28 | 2021-07-26 | 4.427 | 439,497 | -2,847 | 0.42% | 1,945,438 |
| 2021-07-22 | 2021-07-20 | 4.567 | 442,344 | +2,847 | 0.42% | 2,020,200 |
| 2021-07-21 | 2021-07-19 | 4.567 | 439,497 | +5,692 | 0.42% | 2,007,198 |
| 2021-07-19 | 2021-07-15 | 4.708 | 433,805 | -5,123 | 0.41% | 2,042,162 |
| 2021-07-15 | 2021-07-13 | 4.567 | 438,928 | +2,846 | 0.42% | 2,004,599 |
| 2021-07-08 | 2021-07-06 | 4.532 | 436,082 | +5,124 | 0.42% | 1,976,281 |
| 2021-07-06 | 2021-07-02 | 4.567 | 430,958 | +8,539 | 0.41% | 1,968,200 |
| 2021-07-05 | 2021-06-30 | 4.708 | 422,419 | +35,297 | 0.40% | 1,988,562 |
| 2021-07-02 | 2021-06-29 | 4.813 | 387,122 | -33,019 | 0.37% | 1,863,199 |
| 2021-06-30 | 2021-06-28 | 3.654 | 420,141 | +18,786 | 0.40% | 1,535,039 |
| 2021-06-17 | 2021-06-15 | 3.056 | 401,355 | +10,817 | 0.38% | 1,226,701 |
| 2021-05-14 | 2021-05-12 | 1.932 | 390,538 | -5,693 | 0.37% | 754,600 |
| 2021-04-16 | 2021-04-14 | 2.038 | 396,231 | -5,124 | 0.38% | 807,360 |
| 2021-04-09 | 2021-04-07 | 1.897 | 401,355 | +2,847 | 0.38% | 761,401 |
| 2021-02-24 | 2021-02-22 | 2.213 | 398,508 | +10,247 | 0.38% | 882,000 |
| 2021-01-08 | 2021-01-06 | 2.108 | 388,261 | -69,454 | 0.37% | 818,401 |
| 2020-12-14 | 2020-12-10 | 2.379 | 457,715 | +18,456 | 0.44% | 1,089,116 |
| 2020-12-04 | 2020-12-02 | 3.418 | 439,259 | +67,579 | 0.44% | 1,501,288 |
| 2020-10-07 | 2020-10-05 | 2.769 | 371,680 | +9,245 | 0.44% | 1,029,119 |
| 2020-10-06 | 2020-09-30 | 2.726 | 362,435 | +925 | 0.43% | 987,841 |
| 2020-10-05 | 2020-09-29 | 2.812 | 361,510 | +7,397 | 0.43% | 1,016,600 |
| 2020-09-30 | 2020-09-28 | 2.812 | 354,113 | +13,406 | 0.42% | 995,799 |
| 2020-09-23 | 2020-09-21 | 2.855 | 340,707 | +18,491 | 0.40% | 972,840 |
| 2020-08-20 | 2020-08-18 | 6.536 | 322,216 | +121,726 | 0.38% | 2,105,939 |
| 2020-08-12 | 2020-08-10 | 5.771 | 200,490 | -5,177 | 0.38% | 1,157,022 |
| 2020-06-18 | 2020-06-16 | 3.824 | 205,667 | +8,917 | 0.39% | 786,499 |
| 2020-03-31 | 2020-03-27 | 3.824 | 196,750 | -288 | 0.37% | 752,399 |
| 2019-09-04 | 2019-09-02 | 8.159 | 197,038 | +10,651 | 0.37% | 1,607,598 |
| 2019-07-05 | 2019-07-03 | 9.041 | 186,387 | -1,361 | 0.37% | 1,685,098 |
| 2019-06-25 | 2019-06-21 | 9.041 | 187,748 | +272 | 0.38% | 1,697,403 |
| 2018-09-05 | 2018-09-03 | 10.726 | 187,476 | +10,189 | 0.38% | 2,010,934 |
| 2018-06-28 | 2018-06-26 | 11.270 | 177,287 | -1,801 | 0.38% | 1,998,103 |
| 2018-06-11 | 2018-06-07 | 13.991 | 179,088 | +2,573 | 0.38% | 2,505,602 |
| 2018-02-02 | 2018-01-31 | 14.224 | 176,515 | +1,801 | 0.37% | 2,510,763 |
| 2018-01-30 | 2018-01-26 | 13.991 | 174,714 | -8,491 | 0.37% | 2,444,405 |
| 2018-01-12 | 2018-01-10 | 13.913 | 183,205 | -1,286 | 0.39% | 2,548,962 |
| 2017-12-01 | 2017-11-29 | 12.747 | 184,491 | -515 | 0.39% | 2,351,755 |
| 2017-11-07 | 2017-11-03 | 13.835 | 185,006 | -772 | 0.39% | 2,559,640 |
| 2017-11-03 | 2017-11-01 | 13.991 | 185,778 | -257 | 0.39% | 2,599,201 |
| 2017-11-01 | 2017-10-30 | 13.913 | 186,035 | -258 | 0.39% | 2,588,336 |
| 2017-10-11 | 2017-10-09 | 13.913 | 186,293 | -7,204 | 0.39% | 2,591,926 |
| 2017-10-04 | 2017-09-29 | 14.224 | 193,497 | +2,058 | 0.41% | 2,752,316 |
| 2017-09-28 | 2017-09-26 | 13.991 | 191,439 | -257 | 0.41% | 2,678,403 |
| 2017-09-26 | 2017-09-22 | 14.069 | 191,696 | -2,573 | 0.41% | 2,696,899 |
| 2017-09-19 | 2017-09-15 | 14.069 | 194,269 | -2,059 | 0.41% | 2,733,097 |
| 2017-09-13 | 2017-09-11 | 13.991 | 196,328 | +1,030 | 0.42% | 2,746,805 |
| 2017-09-12 | 2017-09-08 | 13.913 | 195,298 | -2,574 | 0.41% | 2,717,214 |
| 2017-09-11 | 2017-09-07 | 13.991 | 197,872 | +1,287 | 0.42% | 2,768,407 |
| 2017-09-08 | 2017-09-06 | 14.987 | 196,585 | -2,573 | 0.42% | 2,946,243 |
| 2017-09-07 | 2017-09-05 | 15.149 | 199,158 | +8,074 | 0.42% | 3,017,073 |
| 2017-09-06 | 2017-09-04 | 14.987 | 191,084 | -1,728 | 0.42% | 2,863,798 |
| 2017-08-30 | 2017-08-28 | 15.230 | 192,812 | +1,728 | 0.43% | 2,936,556 |
| 2017-08-29 | 2017-08-25 | 14.663 | 191,084 | +987 | 0.42% | 2,801,878 |
| 2017-08-25 | 2017-08-22 | 14.420 | 190,097 | +494 | 0.42% | 2,741,206 |
| 2017-08-24 | 2017-08-21 | 14.420 | 189,603 | +1,235 | 0.42% | 2,734,082 |
| 2017-08-21 | 2017-08-17 | 14.582 | 188,368 | +2,962 | 0.42% | 2,746,794 |
| 2017-08-17 | 2017-08-15 | 14.258 | 185,406 | +494 | 0.41% | 2,643,522 |
| 2017-08-15 | 2017-08-11 | 14.015 | 184,912 | -8,888 | 0.41% | 2,591,538 |
| 2017-08-04 | 2017-08-02 | 14.987 | 193,800 | +494 | 0.43% | 2,904,503 |
| 2017-08-02 | 2017-07-31 | 15.068 | 193,306 | +247 | 0.43% | 2,912,760 |
| 2017-07-24 | 2017-07-20 | 14.420 | 193,059 | -1,235 | 0.43% | 2,783,918 |
| 2017-07-17 | 2017-07-13 | 14.744 | 194,294 | +494 | 0.43% | 2,864,687 |
| 2017-07-14 | 2017-07-12 | 14.906 | 193,800 | +1,482 | 0.43% | 2,888,803 |
| 2017-07-12 | 2017-07-10 | 14.744 | 192,318 | +3,456 | 0.42% | 2,835,553 |
| 2017-07-11 | 2017-07-07 | 14.744 | 188,862 | +987 | 0.42% | 2,784,597 |
| 2017-07-05 | 2017-07-03 | 14.339 | 187,875 | +1,975 | 0.41% | 2,693,945 |
| 2017-07-03 | 2017-06-29 | 14.420 | 185,900 | +2,222 | 0.41% | 2,680,685 |
| 2017-06-30 | 2017-06-28 | 14.015 | 183,678 | +4,938 | 0.41% | 2,574,244 |
| 2017-05-18 | 2017-05-16 | 10.450 | 178,740 | -1,481 | 0.39% | 1,867,918 |
| 2017-02-20 | 2017-02-16 | 10.937 | 180,221 | +2,468 | 0.40% | 1,970,995 |
| 2017-01-17 | 2017-01-13 | 11.747 | 177,753 | -987 | 0.39% | 2,088,004 |
| 2016-09-05 | 2016-09-01 | 13.925 | 178,740 | +6,128 | 0.39% | 2,489,015 |
| 2015-11-04 | 2015-11-02 | 17.197 | 172,612 | +1,192 | 0.39% | 2,968,401 |
| 2015-09-04 | 2015-09-01 | 21.188 | 171,420 | +9,890 | 0.39% | 3,631,980 |
| 2015-07-22 | 2015-07-20 | 24.481 | 161,530 | -2,921 | 0.39% | 3,954,494 |
| 2015-07-07 | 2015-07-03 | 26.529 | 164,451 | +674 | 0.40% | 4,362,725 |
| 2015-06-26 | 2015-06-24 | 29.912 | 163,777 | +2,247 | 0.40% | 4,898,884 |
| 2015-05-12 | 2015-05-08 | 31.069 | 161,530 | -1,124 | 0.39% | 5,018,612 |
| 2015-04-16 | 2015-04-14 | 28.309 | 162,654 | -1,797 | 0.39% | 4,604,653 |
| 2015-03-13 | 2015-03-11 | 25.817 | 164,451 | -5,616 | 0.40% | 4,245,604 |
| 2015-03-10 | 2015-03-06 | 25.639 | 170,067 | -1,573 | 0.41% | 4,360,312 |
| 2015-02-24 | 2015-02-18 | 25.639 | 171,640 | -11,233 | 0.42% | 4,400,642 |
| 2015-02-02 | 2015-01-29 | 24.303 | 182,873 | -2,247 | 0.44% | 4,444,442 |
| 2015-01-20 | 2015-01-16 | 24.481 | 185,120 | +16,850 | 0.45% | 4,532,012 |
| 2014-12-30 | 2014-12-24 | 24.749 | 168,270 | -1,123 | 0.41% | 4,164,439 |
| 2014-12-29 | 2014-12-22 | 23.726 | 169,393 | -4,494 | 0.41% | 4,018,941 |
| 2014-12-23 | 2014-12-19 | 23.636 | 173,887 | +985 | 0.42% | 4,109,995 |
| 2014-10-30 | 2014-10-28 | 25.964 | 172,902 | -1,117 | 0.42% | 4,489,193 |
| 2014-10-23 | 2014-10-21 | 24.710 | 174,019 | -447 | 0.43% | 4,300,075 |
| 2014-10-15 | 2014-10-13 | 23.905 | 174,466 | -2,234 | 0.43% | 4,170,540 |
| 2014-10-14 | 2014-10-10 | 23.815 | 176,700 | -8,935 | 0.43% | 4,208,123 |
| 2014-10-13 | 2014-10-09 | 24.800 | 185,635 | +7,371 | 0.46% | 4,603,730 |
| 2014-10-08 | 2014-10-06 | 23.636 | 178,264 | +2,234 | 0.44% | 4,213,450 |
| 2014-10-07 | 2014-10-03 | 23.099 | 176,030 | +224 | 0.43% | 4,066,087 |
| 2014-10-06 | 2014-09-30 | 24.621 | 175,806 | -16,978 | 0.43% | 4,328,492 |
| 2014-09-30 | 2014-09-26 | 27.128 | 192,784 | +2,234 | 0.47% | 5,229,785 |
| 2014-09-26 | 2014-09-24 | 26.770 | 190,550 | +2,234 | 0.47% | 5,100,942 |
| 2014-09-24 | 2014-09-22 | 26.770 | 188,316 | +4,468 | 0.46% | 5,041,139 |
| 2014-09-18 | 2014-09-16 | 25.964 | 183,848 | +2,234 | 0.45% | 4,773,393 |
| 2014-09-10 | 2014-09-05 | 26.411 | 181,614 | +2,904 | 0.45% | 4,796,689 |
| 2014-08-21 | 2014-08-19 | 25.964 | 178,710 | -1,341 | 0.44% | 4,639,991 |
| 2014-08-18 | 2014-08-14 | 27.874 | 180,051 | +8,292 | 0.44% | 5,018,776 |
| 2014-07-22 | 2014-07-18 | 27.593 | 171,759 | -1,278 | 0.44% | 4,739,283 |
| 2014-07-21 | 2014-07-17 | 26.279 | 173,037 | -2,131 | 0.45% | 4,547,187 |
| 2014-07-11 | 2014-07-09 | 25.809 | 175,168 | -5,328 | 0.45% | 4,520,988 |
| 2014-07-08 | 2014-07-04 | 25.340 | 180,496 | -2,131 | 0.46% | 4,573,800 |
| 2014-07-07 | 2014-07-03 | 25.903 | 182,627 | -12,786 | 0.47% | 4,730,640 |
| 2014-07-04 | 2014-07-02 | 25.059 | 195,413 | -8,524 | 0.50% | 4,896,780 |
| 2014-06-27 | 2014-06-25 | 24.871 | 203,937 | -1,066 | 0.52% | 5,072,099 |
| 2014-06-26 | 2014-06-24 | 24.871 | 205,003 | -11,507 | 0.53% | 5,098,612 |
| 2014-06-25 | 2014-06-23 | 26.466 | 216,510 | +3,197 | 0.56% | 5,730,241 |
| 2014-06-23 | 2014-06-19 | 26.185 | 213,313 | -214 | 0.55% | 5,585,568 |
| 2014-06-19 | 2014-06-17 | 23.932 | 213,527 | -8,524 | 0.55% | 5,110,211 |
| 2014-06-18 | 2014-06-16 | 23.839 | 222,051 | +7,459 | 0.57% | 5,293,371 |
| 2014-06-11 | 2014-06-09 | 22.806 | 214,592 | +852 | 0.55% | 4,894,019 |
| 2014-06-06 | 2014-06-04 | 21.961 | 213,740 | +640 | 0.55% | 4,694,048 |
| 2014-05-29 | 2014-05-27 | 22.243 | 213,100 | +639 | 0.55% | 4,739,992 |
| 2014-05-27 | 2014-05-23 | 21.774 | 212,461 | +2,344 | 0.55% | 4,626,079 |
| 2014-05-26 | 2014-05-22 | 21.023 | 210,117 | +1,279 | 0.54% | 4,417,281 |
| 2014-05-23 | 2014-05-21 | 21.023 | 208,838 | +213 | 0.54% | 4,390,393 |
| 2014-05-21 | 2014-05-19 | 21.117 | 208,625 | +1,065 | 0.54% | 4,405,495 |
| 2014-05-20 | 2014-05-16 | 21.023 | 207,560 | +4,688 | 0.53% | 4,363,526 |
| 2014-04-15 | 2014-04-11 | 22.806 | 202,872 | +7,459 | 0.52% | 4,626,731 |
| 2014-03-31 | 2014-03-27 | 23.182 | 195,413 | +8,950 | 0.50% | 4,529,980 |
| 2014-03-28 | 2014-03-26 | 24.214 | 186,463 | +1,066 | 0.48% | 4,515,005 |
| 2014-03-07 | 2014-03-05 | 24.965 | 185,397 | -1,066 | 0.48% | 4,628,393 |
| 2014-03-05 | 2014-03-03 | 25.434 | 186,463 | -852 | 0.48% | 4,742,505 |
| 2014-03-04 | 2014-02-28 | 25.622 | 187,315 | -853 | 0.48% | 4,799,335 |
| 2014-03-03 | 2014-02-27 | 25.528 | 188,168 | -1,065 | 0.48% | 4,803,530 |
| 2014-02-27 | 2014-02-25 | 25.434 | 189,233 | +2,983 | 0.49% | 4,812,957 |
| 2014-02-24 | 2014-02-20 | 26.373 | 186,250 | +4,475 | 0.48% | 4,911,888 |
| 2014-02-06 | 2014-02-04 | 26.654 | 181,775 | -213 | 0.47% | 4,845,051 |
| 2014-02-04 | 2014-01-28 | 26.748 | 181,988 | +213 | 0.47% | 4,867,808 |
| 2014-01-29 | 2014-01-27 | 26.842 | 181,775 | -1,491 | 0.47% | 4,879,171 |
| 2014-01-24 | 2014-01-22 | 26.373 | 183,266 | -1,279 | 0.47% | 4,833,192 |
| 2014-01-23 | 2014-01-21 | 26.373 | 184,545 | -3,196 | 0.47% | 4,866,923 |
| 2014-01-20 | 2014-01-16 | 27.311 | 187,741 | -5,328 | 0.48% | 5,127,409 |
| 2014-01-17 | 2014-01-15 | 27.217 | 193,069 | -15,982 | 0.50% | 5,254,802 |
| 2014-01-16 | 2014-01-14 | 26.279 | 209,051 | +23,654 | 0.54% | 5,493,589 |
| 2014-01-14 | 2014-01-10 | 23.932 | 185,397 | -2,984 | 0.48% | 4,436,993 |
| 2014-01-08 | 2014-01-06 | 23.839 | 188,381 | -1,065 | 0.49% | 4,490,727 |
| 2014-01-07 | 2014-01-03 | 24.074 | 189,446 | -3,197 | 0.49% | 4,560,723 |
| 2014-01-06 | 2014-01-02 | 24.640 | 192,643 | +1,133 | 0.50% | 4,746,810 |
| 2014-01-03 | 2013-12-31 | 24.829 | 191,510 | +1,272 | 0.50% | 4,755,052 |
| 2013-12-27 | 2013-12-20 | 24.168 | 190,238 | -1,060 | 0.50% | 4,597,749 |
| 2013-12-23 | 2013-12-19 | 24.546 | 191,298 | +6,356 | 0.50% | 4,695,608 |
| 2013-12-20 | 2013-12-18 | 25.018 | 184,942 | +1,271 | 0.48% | 4,626,893 |
| 2013-12-19 | 2013-12-17 | 25.112 | 183,671 | -4,449 | 0.48% | 4,612,435 |
| 2013-12-18 | 2013-12-16 | 25.773 | 188,120 | -1,059 | 0.49% | 4,848,481 |
| 2013-12-12 | 2013-12-10 | 25.773 | 189,179 | -4,873 | 0.49% | 4,875,775 |
| 2013-12-11 | 2013-12-09 | 24.829 | 194,052 | -3,601 | 0.51% | 4,818,168 |
| 2013-12-10 | 2013-12-06 | 25.490 | 197,653 | -1,695 | 0.51% | 5,038,198 |
| 2013-12-06 | 2013-12-04 | 25.679 | 199,348 | -11,651 | 0.52% | 5,119,044 |
| 2013-12-05 | 2013-12-03 | 26.057 | 210,999 | +3,601 | 0.55% | 5,497,909 |
| 2013-12-03 | 2013-11-29 | 26.057 | 207,398 | +4,237 | 0.54% | 5,404,079 |
| 2013-12-02 | 2013-11-28 | 25.773 | 203,161 | +6,567 | 0.53% | 5,236,138 |
| 2013-11-28 | 2013-11-26 | 25.207 | 196,594 | -204,008 | 0.51% | 4,955,524 |
| 2013-11-27 | 2013-11-25 | 26.434 | 400,602 | -172,444 | 1.05% | 10,589,592 |
| 2013-11-26 | 2013-11-22 | 30.871 | 573,046 | -10,592 | 1.50% | 17,690,712 |
| 2013-11-20 | 2013-11-18 | 30.399 | 583,638 | +10,592 | 1.52% | 17,742,201 |
| 2013-11-18 | 2013-11-14 | 28.794 | 573,046 | -3,389 | 1.50% | 16,500,511 |
| 2013-11-15 | 2013-11-13 | 29.172 | 576,435 | -2,119 | 1.50% | 16,815,775 |
| 2013-11-14 | 2013-11-12 | 28.700 | 578,554 | -6,567 | 1.51% | 16,604,490 |
| 2013-11-13 | 2013-11-11 | 26.529 | 585,121 | +11,016 | 1.53% | 15,522,443 |
| 2013-11-11 | 2013-11-07 | 26.057 | 574,105 | +1,271 | 1.50% | 14,959,204 |
| 2013-11-07 | 2013-11-05 | 26.623 | 572,834 | +90,671 | 1.49% | 15,250,566 |
| 2013-11-06 | 2013-11-04 | 27.189 | 482,163 | +59,740 | 1.26% | 13,109,751 |
| 2013-11-05 | 2013-11-01 | 25.301 | 422,423 | +12,499 | 1.10% | 10,687,852 |
| 2013-11-04 | 2013-10-31 | 25.018 | 409,924 | +9,322 | 1.07% | 10,255,510 |
| 2013-11-01 | 2013-10-30 | 24.168 | 400,602 | +635 | 1.05% | 9,681,912 |
| 2013-10-31 | 2013-10-29 | 23.602 | 399,967 | -635 | 1.04% | 9,440,005 |
| 2013-10-29 | 2013-10-25 | 24.074 | 400,602 | +51,267 | 1.05% | 9,644,092 |
| 2013-10-25 | 2013-10-23 | 25.018 | 349,335 | -4,237 | 0.91% | 8,739,690 |
| 2013-10-24 | 2013-10-22 | 25.396 | 353,572 | +4,237 | 0.92% | 8,979,212 |
| 2013-10-22 | 2013-10-18 | 24.546 | 349,335 | +1,271 | 0.91% | 8,574,790 |
| 2013-10-21 | 2013-10-17 | 25.585 | 348,064 | +847 | 0.91% | 8,905,052 |
| 2013-10-18 | 2013-10-16 | 24.546 | 347,217 | -2,330 | 0.91% | 8,522,802 |
| 2013-10-16 | 2013-10-11 | 24.357 | 349,547 | +8,050 | 0.92% | 8,513,994 |
| 2013-10-11 | 2013-10-09 | 24.168 | 341,497 | +11,016 | 0.90% | 8,253,439 |
| 2013-10-10 | 2013-10-08 | 21.431 | 330,481 | +63,342 | 0.87% | 7,082,399 |
| 2013-10-09 | 2013-10-07 | 20.392 | 267,139 | +21,185 | 0.70% | 5,447,523 |
| 2013-10-08 | 2013-10-04 | 20.392 | 245,954 | +54,021 | 0.65% | 5,015,517 |
| 2013-10-04 | 2013-10-02 | 19.731 | 191,933 | +8,686 | 0.50% | 3,787,076 |
| 2013-10-02 | 2013-09-27 | 19.354 | 183,247 | -137,277 | 0.48% | 3,546,490 |
| 2013-09-30 | 2013-09-26 | 20.298 | 320,524 | -2,119 | 0.84% | 6,505,895 |
| 2013-09-27 | 2013-09-25 | 20.581 | 322,643 | +23,939 | 0.85% | 6,640,286 |
| 2013-09-26 | 2013-09-24 | 17.749 | 298,704 | +17,795 | 0.78% | 5,301,600 |
| 2013-09-23 | 2013-09-18 | 16.993 | 280,909 | +6,356 | 0.74% | 4,773,602 |
| 2013-09-19 | 2013-09-17 | 16.993 | 274,553 | +10,168 | 0.72% | 4,665,592 |
| 2013-09-18 | 2013-09-16 | 16.993 | 264,385 | +10,593 | 0.69% | 4,492,803 |
| 2013-09-17 | 2013-09-13 | 16.899 | 253,792 | +6,355 | 0.67% | 4,288,832 |
| 2013-09-09 | 2013-09-05 | 18.004 | 247,437 | +9,533 | 0.65% | 4,454,760 |
| 2013-09-06 | 2013-09-04 | 18.004 | 237,904 | +19,748 | 0.62% | 4,283,132 |
| 2013-09-05 | 2013-09-03 | 18.204 | 218,156 | +11,997 | 0.61% | 3,971,236 |
| 2013-09-04 | 2013-09-02 | 17.904 | 206,159 | +6,999 | 0.57% | 3,690,987 |
| 2013-09-03 | 2013-08-30 | 17.904 | 199,160 | +16,597 | 0.55% | 3,565,680 |
| 2013-09-02 | 2013-08-29 | 17.604 | 182,563 | +1,799 | 0.51% | 3,213,754 |
| 2013-08-30 | 2013-08-28 | 16.403 | 180,764 | +5,999 | 0.50% | 2,965,125 |
| 2013-08-29 | 2013-08-27 | 16.503 | 174,765 | +10,798 | 0.49% | 2,884,201 |
| 2013-08-28 | 2013-08-26 | 16.503 | 163,967 | +600 | 0.46% | 2,705,999 |
| 2013-08-27 | 2013-08-23 | 16.503 | 163,367 | +1,799 | 0.45% | 2,696,097 |
| 2013-08-22 | 2013-08-20 | 16.503 | 161,568 | -399 | 0.45% | 2,666,407 |
| 2013-08-09 | 2013-08-07 | 16.803 | 161,967 | +199 | 0.45% | 2,721,592 |
| 2013-08-07 | 2013-08-05 | 16.703 | 161,768 | +2,000 | 0.45% | 2,702,068 |
| 2013-08-06 | 2013-08-02 | 16.403 | 159,768 | -2,999 | 0.44% | 2,620,721 |
| 2013-07-31 | 2013-07-29 | 16.303 | 162,767 | -3,000 | 0.45% | 2,653,635 |
| 2013-07-05 | 2013-07-03 | 16.203 | 165,767 | +5,999 | 0.46% | 2,685,965 |
| 2013-07-02 | 2013-06-27 | 15.503 | 159,768 | -9,998 | 0.44% | 2,476,901 |
| 2013-06-27 | 2013-06-25 | 15.703 | 169,766 | +7,199 | 0.47% | 2,665,861 |
| 2013-06-26 | 2013-06-24 | 16.003 | 162,567 | -2,200 | 0.45% | 2,601,594 |
| 2013-06-25 | 2013-06-21 | 12.002 | 164,767 | +4,999 | 0.46% | 1,977,601 |
| 2013-06-24 | 2013-06-20 | 12.302 | 159,768 | -3,999 | 0.44% | 1,965,541 |
| 2013-06-21 | 2013-06-19 | 12.402 | 163,767 | +3,999 | 0.46% | 2,031,119 |
| 2013-06-14 | 2013-06-11 | 12.603 | 159,768 | -1,400 | 0.44% | 2,013,481 |
| 2013-06-11 | 2013-06-07 | 12.503 | 161,168 | -2,199 | 0.45% | 2,015,004 |
| 2013-06-10 | 2013-06-06 | 12.803 | 163,367 | -4,999 | 0.45% | 2,091,517 |
| 2013-06-04 | 2013-05-31 | 12.603 | 168,366 | +3,999 | 0.47% | 2,121,838 |
| 2013-06-03 | 2013-05-30 | 12.302 | 164,367 | +3,199 | 0.46% | 2,022,120 |
| 2013-05-28 | 2013-05-24 | 11.902 | 161,168 | -4,399 | 0.45% | 1,918,284 |
| 2013-05-16 | 2013-05-14 | 11.602 | 165,567 | -8,198 | 0.46% | 1,920,963 |
| 2013-05-15 | 2013-05-13 | 11.502 | 173,765 | -8,998 | 0.48% | 1,998,699 |
| 2013-05-08 | 2013-05-06 | 11.702 | 182,763 | +4,399 | 0.51% | 2,138,756 |
| 2013-04-23 | 2013-04-19 | 11.502 | 178,364 | -3,799 | 0.50% | 2,051,598 |
| 2013-04-19 | 2013-04-17 | 11.202 | 182,163 | -13,198 | 0.51% | 2,040,635 |
| 2013-04-08 | 2013-04-03 | 11.402 | 195,361 | -13,597 | 0.54% | 2,227,563 |
| 2013-04-03 | 2013-03-28 | 11.402 | 208,958 | -1,400 | 0.58% | 2,382,599 |
| 2013-04-02 | 2013-03-27 | 11.502 | 210,358 | -7,398 | 0.59% | 2,419,603 |
| 2013-03-28 | 2013-03-26 | 11.402 | 217,756 | -12,998 | 0.61% | 2,482,917 |
| 2013-02-26 | 2013-02-22 | 11.602 | 230,754 | +4,000 | 0.64% | 2,677,284 |
| 2013-02-05 | 2013-02-01 | 11.502 | 226,754 | -1,000 | 0.63% | 2,608,195 |
| 2013-01-18 | 2013-01-16 | 12.503 | 227,754 | -8,199 | 0.63% | 2,847,497 |
| 2013-01-14 | 2013-01-10 | 12.704 | 235,953 | +2,880 | 0.66% | 2,997,585 |
| 2013-01-07 | 2013-01-03 | 12.301 | 233,073 | +8,133 | 0.65% | 2,866,997 |
| 2013-01-04 | 2013-01-02 | 11.494 | 224,940 | +3,173 | 0.63% | 2,585,515 |
| 2013-01-02 | 2012-12-27 | 11.393 | 221,767 | -2,975 | 0.62% | 2,526,684 |
| 2012-12-17 | 2012-12-13 | 11.494 | 224,742 | -4,562 | 0.63% | 2,583,239 |
| 2012-12-05 | 2012-12-03 | 11.595 | 229,304 | -1,786 | 0.64% | 2,658,796 |
| 2012-12-03 | 2012-11-29 | 11.797 | 231,090 | +1,389 | 0.65% | 2,726,105 |
| 2012-11-29 | 2012-11-27 | 11.797 | 229,701 | +1,984 | 0.64% | 2,709,719 |
| 2012-11-28 | 2012-11-26 | 12.402 | 227,717 | +2,578 | 0.64% | 2,824,074 |
| 2012-11-27 | 2012-11-23 | 13.914 | 225,139 | +2,976 | 0.63% | 3,132,603 |
| 2012-11-20 | 2012-11-16 | 13.914 | 222,163 | +991 | 0.62% | 3,091,195 |
| 2012-11-09 | 2012-11-07 | 14.418 | 221,172 | +5,158 | 0.62% | 3,188,906 |
| 2012-11-08 | 2012-11-06 | 14.317 | 216,014 | +2,777 | 0.61% | 3,092,757 |
| 2012-11-07 | 2012-11-05 | 14.519 | 213,237 | +3,967 | 0.60% | 3,095,997 |
| 2012-10-24 | 2012-10-19 | 15.124 | 209,270 | +793 | 0.59% | 3,165,000 |
| 2012-09-14 | 2012-09-12 | 15.628 | 208,477 | -2,380 | 0.58% | 3,258,107 |
| 2012-09-13 | 2012-09-11 | 15.426 | 210,857 | -1,388 | 0.59% | 3,252,782 |
| 2012-08-20 | 2012-08-16 | 15.704 | 212,245 | +9,197 | 0.60% | 3,333,025 |
| 2012-08-16 | 2012-08-14 | 15.809 | 203,048 | +4,744 | 0.60% | 3,209,999 |
| 2012-08-15 | 2012-08-13 | 15.914 | 198,304 | +5,883 | 0.58% | 3,155,900 |
| 2012-08-13 | 2012-08-09 | 16.336 | 192,421 | +949 | 0.56% | 3,143,396 |
| 2012-08-07 | 2012-08-03 | 16.336 | 191,472 | +19,925 | 0.56% | 3,127,893 |
| 2012-07-12 | 2012-07-10 | 17.390 | 171,547 | +22,582 | 0.50% | 2,983,197 |
| 2012-07-10 | 2012-07-06 | 17.601 | 148,965 | +9,298 | 0.44% | 2,621,897 |
| 2012-07-05 | 2012-07-03 | 16.968 | 139,667 | +2,467 | 0.41% | 2,369,925 |
| 2012-07-04 | 2012-06-29 | 17.706 | 137,200 | +1,139 | 0.40% | 2,429,284 |
| 2012-04-02 | 2012-03-29 | 22.238 | 136,061 | -569 | 0.40% | 3,025,736 |
| 2012-03-23 | 2012-03-21 | 22.976 | 136,630 | -1,708 | 0.40% | 3,139,189 |
| 2012-03-13 | 2012-03-09 | 24.241 | 138,338 | -2,088 | 0.41% | 3,353,391 |
| 2012-03-12 | 2012-03-08 | 23.397 | 140,426 | -2,656 | 0.41% | 3,285,605 |
| 2012-03-06 | 2012-03-02 | 24.241 | 143,082 | +2,846 | 0.42% | 3,468,388 |
| 2012-02-06 | 2012-02-02 | 21.606 | 140,236 | -949 | 0.41% | 3,029,900 |
| 2012-01-27 | 2012-01-20 | 20.236 | 141,185 | -4,554 | 0.41% | 2,856,963 |
| 2012-01-26 | 2012-01-19 | 19.919 | 145,739 | -6,073 | 0.43% | 2,903,036 |
| 2012-01-17 | 2012-01-13 | 19.500 | 151,812 | -1,328 | 0.45% | 2,960,360 |
| 2012-01-16 | 2012-01-12 | 19.926 | 153,140 | +1,674 | 0.45% | 3,051,530 |
| 2012-01-13 | 2012-01-11 | 19.926 | 151,466 | -8,259 | 0.45% | 3,018,173 |
| 2012-01-12 | 2012-01-10 | 19.180 | 159,725 | -2,252 | 0.47% | 3,063,605 |
| 2012-01-06 | 2012-01-04 | 18.861 | 161,977 | -1,126 | 0.48% | 3,055,020 |
| 2012-01-05 | 2012-01-03 | 19.713 | 163,103 | -16,329 | 0.48% | 3,215,297 |
| 2012-01-04 | 2011-12-30 | 19.820 | 179,432 | -10,136 | 0.53% | 3,556,315 |
| 2012-01-03 | 2011-12-29 | 19.713 | 189,568 | -6,193 | 0.56% | 3,737,009 |
| 2011-12-30 | 2011-12-28 | 19.713 | 195,761 | -19,708 | 0.58% | 3,859,093 |
| 2011-12-21 | 2011-12-19 | 18.435 | 215,469 | -5,631 | 0.64% | 3,972,083 |
| 2011-12-19 | 2011-12-15 | 18.754 | 221,100 | -8,070 | 0.66% | 4,146,568 |
| 2011-12-15 | 2011-12-13 | 18.861 | 229,170 | -939 | 0.68% | 4,322,335 |
| 2011-12-07 | 2011-12-05 | 19.926 | 230,109 | -7,695 | 0.68% | 4,585,246 |
| 2011-11-30 | 2011-11-28 | 19.394 | 237,804 | -5,255 | 0.70% | 4,611,879 |
| 2011-11-28 | 2011-11-24 | 21.525 | 243,059 | +1,877 | 0.72% | 5,231,792 |
| 2011-11-25 | 2011-11-23 | 20.033 | 241,182 | +3,566 | 0.71% | 4,831,591 |
| 2011-11-24 | 2011-11-22 | 20.672 | 237,616 | +8,446 | 0.70% | 4,912,073 |
| 2011-11-23 | 2011-11-21 | 23.230 | 229,170 | -1,502 | 0.68% | 5,323,554 |
| 2011-11-22 | 2011-11-18 | 30.902 | 230,672 | -563 | 0.68% | 7,128,206 |
| 2011-11-16 | 2011-11-14 | 30.476 | 231,235 | -938 | 0.69% | 7,047,044 |
| 2011-10-26 | 2011-10-24 | 28.558 | 232,173 | -6,945 | 0.69% | 6,630,311 |
| 2011-10-24 | 2011-10-20 | 26.640 | 239,118 | -13,701 | 0.71% | 6,370,003 |
| 2011-10-17 | 2011-10-13 | 28.238 | 252,819 | +9,009 | 0.75% | 7,139,092 |
| 2011-10-14 | 2011-10-12 | 27.066 | 243,810 | +3,566 | 0.72% | 6,598,916 |
| 2011-10-13 | 2011-10-11 | 25.894 | 240,244 | +1,877 | 0.71% | 6,220,800 |
| 2011-10-12 | 2011-10-10 | 24.935 | 238,367 | +4,692 | 0.71% | 5,943,597 |
| 2011-10-07 | 2011-10-04 | 21.525 | 233,675 | -3,941 | 0.69% | 5,029,803 |
| 2011-10-06 | 2011-10-03 | 21.525 | 237,616 | -9,197 | 0.70% | 5,114,633 |
| 2011-10-04 | 2011-09-30 | 22.377 | 246,813 | -9,385 | 0.73% | 5,522,996 |
| 2011-09-30 | 2011-09-27 | 22.377 | 256,198 | +188 | 0.76% | 5,733,006 |
| 2011-09-28 | 2011-09-26 | 21.099 | 256,010 | +188 | 0.76% | 5,401,439 |
| 2011-09-26 | 2011-09-22 | 25.467 | 255,822 | +3,941 | 0.76% | 6,515,131 |
| 2011-09-23 | 2011-09-21 | 28.238 | 251,881 | -5,443 | 0.75% | 7,112,605 |
| 2011-09-22 | 2011-09-20 | 29.623 | 257,324 | +188 | 0.76% | 7,622,764 |
| 2011-09-21 | 2011-09-19 | 30.476 | 257,136 | -2,440 | 0.76% | 7,836,395 |
| 2011-09-20 | 2011-09-16 | 31.222 | 259,576 | -1,314 | 0.77% | 8,104,375 |
| 2011-09-19 | 2011-09-15 | 31.222 | 260,890 | -6,945 | 0.77% | 8,145,401 |
| 2011-09-15 | 2011-09-12 | 33.033 | 267,835 | -3,190 | 0.79% | 8,847,415 |
| 2011-09-14 | 2011-09-09 | 33.992 | 271,025 | -563 | 0.80% | 9,212,711 |
| 2011-09-08 | 2011-09-06 | 33.992 | 271,588 | +1,126 | 0.81% | 9,231,848 |
| 2011-09-05 | 2011-09-01 | 33.672 | 270,462 | +1,689 | 0.80% | 9,107,113 |
| 2011-09-02 | 2011-08-31 | 34.099 | 268,773 | -6,945 | 0.80% | 9,164,800 |
| 2011-08-24 | 2011-08-22 | 31.541 | 275,718 | +1,877 | 0.82% | 8,696,494 |
| 2011-08-23 | 2011-08-19 | 33.353 | 273,841 | -2,815 | 0.81% | 9,133,352 |
| 2011-08-19 | 2011-08-17 | 33.779 | 276,656 | -375 | 0.82% | 9,345,160 |
| 2011-08-18 | 2011-08-16 | 34.099 | 277,031 | -1,314 | 0.82% | 9,446,387 |
| 2011-08-16 | 2011-08-12 | 37.133 | 278,345 | -1,877 | 0.83% | 10,335,888 |
| 2011-08-15 | 2011-08-11 | 35.120 | 280,222 | +13,251 | 0.83% | 9,841,429 |
| 2011-08-11 | 2011-08-09 | 33.890 | 266,971 | -536 | 0.83% | 9,047,592 |
| 2011-08-10 | 2011-08-08 | 35.344 | 267,507 | -9,477 | 0.83% | 9,454,717 |
| 2011-08-09 | 2011-08-05 | 36.239 | 276,984 | -2,861 | 0.86% | 10,037,510 |
| 2011-08-08 | 2011-08-04 | 38.587 | 279,845 | -5,007 | 0.87% | 10,798,487 |
| 2011-08-05 | 2011-08-03 | 37.804 | 284,852 | +2,324 | 0.89% | 10,768,675 |
| 2011-08-04 | 2011-08-02 | 38.587 | 282,528 | +716 | 0.88% | 10,902,017 |
| 2011-08-03 | 2011-08-01 | 39.818 | 281,812 | +1,788 | 0.88% | 11,221,109 |
| 2011-08-02 | 2011-07-29 | 39.594 | 280,024 | +715 | 0.87% | 11,087,274 |
| 2011-07-29 | 2011-07-27 | 40.489 | 279,309 | +715 | 0.87% | 11,308,885 |
| 2011-07-25 | 2011-07-21 | 40.041 | 278,594 | +358 | 0.87% | 11,155,295 |
| 2011-07-22 | 2011-07-20 | 40.041 | 278,236 | +358 | 0.87% | 11,140,960 |
| 2011-07-21 | 2011-07-19 | 40.712 | 277,878 | -10,550 | 0.86% | 11,313,105 |
| 2011-07-18 | 2011-07-14 | 41.943 | 288,428 | +2,145 | 0.90% | 12,097,482 |
| 2011-07-15 | 2011-07-13 | 41.943 | 286,283 | +1,073 | 0.89% | 12,007,514 |
| 2011-07-14 | 2011-07-12 | 42.167 | 285,210 | -3,040 | 0.89% | 12,026,310 |
| 2011-07-12 | 2011-07-08 | 43.397 | 288,250 | -5,901 | 0.90% | 12,509,136 |
| 2011-07-08 | 2011-07-06 | 43.061 | 294,151 | -536 | 0.92% | 12,666,521 |
| 2011-07-07 | 2011-07-05 | 43.285 | 294,687 | +11,265 | 0.92% | 12,755,522 |
| 2011-07-06 | 2011-07-04 | 43.285 | 283,422 | +2,146 | 0.88% | 12,267,916 |
| 2011-06-30 | 2011-06-28 | 40.936 | 281,276 | +894 | 0.88% | 11,514,366 |
| 2011-06-29 | 2011-06-27 | 40.601 | 280,382 | +537 | 0.87% | 11,383,689 |
| 2011-06-28 | 2011-06-24 | 38.811 | 279,845 | +4,112 | 0.87% | 10,861,087 |
| 2011-06-27 | 2011-06-23 | 40.601 | 275,733 | -4,112 | 0.86% | 11,194,937 |
| 2011-06-24 | 2011-06-22 | 41.607 | 279,845 | +894 | 0.87% | 11,643,586 |
| 2011-06-23 | 2011-06-21 | 37.916 | 278,951 | -1,967 | 0.87% | 10,576,791 |
| 2011-06-22 | 2011-06-20 | 37.357 | 280,918 | -7,689 | 0.87% | 10,494,272 |
| 2011-06-21 | 2011-06-17 | 36.686 | 288,607 | +1,073 | 0.90% | 10,587,831 |
| 2011-06-20 | 2011-06-16 | 36.462 | 287,534 | +4,470 | 0.89% | 10,484,147 |
| 2011-06-17 | 2011-06-15 | 36.910 | 283,064 | +5,722 | 0.88% | 10,447,800 |
| 2011-06-15 | 2011-06-13 | 36.910 | 277,342 | +3,755 | 0.86% | 10,236,603 |
| 2011-06-14 | 2011-06-10 | 38.028 | 273,587 | +1,967 | 0.85% | 10,404,007 |
| 2011-06-13 | 2011-06-09 | 38.364 | 271,620 | -4,291 | 0.85% | 10,420,346 |
| 2011-06-10 | 2011-06-08 | 38.364 | 275,911 | -894 | 0.86% | 10,584,965 |
| 2011-06-09 | 2011-06-07 | 38.140 | 276,805 | +6,258 | 0.86% | 10,557,342 |
| 2011-06-08 | 2011-06-03 | 36.350 | 270,547 | +1,431 | 0.84% | 9,834,502 |
| 2011-06-07 | 2011-06-02 | 35.679 | 269,116 | +894 | 0.84% | 9,601,885 |
| 2011-06-02 | 2011-05-31 | 35.008 | 268,222 | +1,430 | 0.83% | 9,389,988 |
| 2011-05-27 | 2011-05-25 | 32.212 | 266,792 | -6,080 | 0.83% | 8,593,925 |
| 2011-05-12 | 2011-05-09 | 32.659 | 272,872 | -1,788 | 0.85% | 8,911,855 |
| 2011-05-11 | 2011-05-06 | 32.883 | 274,660 | +1,431 | 0.85% | 9,031,690 |
| 2011-05-09 | 2011-05-05 | 32.883 | 273,229 | +2,324 | 0.85% | 8,984,634 |
| 2011-05-05 | 2011-05-03 | 33.331 | 270,905 | +1,789 | 0.84% | 9,029,414 |
| 2011-05-04 | 2011-04-29 | 33.666 | 269,116 | -4,471 | 0.84% | 9,060,086 |
| 2011-04-29 | 2011-04-27 | 33.890 | 273,587 | +1,788 | 0.85% | 9,271,807 |
| 2011-04-27 | 2011-04-21 | 34.561 | 271,799 | +894 | 0.85% | 9,393,612 |
| 2011-04-26 | 2011-04-20 | 35.456 | 270,905 | -357 | 0.84% | 9,605,115 |
| 2011-04-20 | 2011-04-18 | 36.350 | 271,262 | +2,146 | 0.84% | 9,860,492 |
| 2011-04-19 | 2011-04-15 | 36.910 | 269,116 | +2,145 | 0.84% | 9,932,984 |
| 2011-04-18 | 2011-04-14 | 36.462 | 266,971 | +1,431 | 0.83% | 9,734,373 |
| 2011-04-15 | 2011-04-13 | 35.903 | 265,540 | +894 | 0.83% | 9,533,695 |
| 2011-04-14 | 2011-04-12 | 36.239 | 264,646 | +894 | 0.82% | 9,590,398 |
| 2011-04-13 | 2011-04-11 | 36.686 | 263,752 | +3,576 | 0.82% | 9,676,001 |
| 2011-04-12 | 2011-04-08 | 34.673 | 260,176 | -1,788 | 0.81% | 9,021,011 |
| 2011-04-11 | 2011-04-07 | 34.673 | 261,964 | +5,186 | 0.82% | 9,083,006 |
| 2011-04-08 | 2011-04-06 | 34.561 | 256,778 | +3,934 | 0.80% | 8,874,473 |
| 2011-04-06 | 2011-04-01 | 32.659 | 252,844 | +536 | 0.79% | 8,257,751 |
| 2011-03-30 | 2011-03-28 | 33.554 | 252,308 | -1,430 | 0.79% | 8,466,006 |
| 2011-03-29 | 2011-03-25 | 33.107 | 253,738 | -358 | 0.79% | 8,400,468 |
| 2011-03-25 | 2011-03-23 | 32.659 | 254,096 | -176,133 | 0.79% | 8,298,641 |
| 2011-03-24 | 2011-03-22 | 32.659 | 430,229 | -1,073 | 1.34% | 14,051,051 |
| 2011-03-23 | 2011-03-21 | 32.436 | 431,302 | +716 | 1.34% | 13,989,615 |
| 2011-03-10 | 2011-03-08 | 34.673 | 430,586 | +894 | 1.34% | 14,929,590 |
| 2011-03-04 | 2011-03-02 | 33.554 | 429,692 | +536 | 1.34% | 14,417,993 |
| 2011-03-02 | 2011-02-28 | 31.988 | 429,156 | +1,431 | 1.34% | 13,728,007 |
| 2011-03-01 | 2011-02-25 | 32.212 | 427,725 | -1,431 | 1.33% | 13,777,912 |
| 2011-02-24 | 2011-02-22 | 34.113 | 429,156 | +1,073 | 1.34% | 14,640,008 |
| 2011-02-22 | 2011-02-18 | 34.785 | 428,083 | -894 | 1.33% | 14,890,684 |
| 2011-02-21 | 2011-02-17 | 34.673 | 428,977 | -179 | 1.33% | 14,873,802 |
| 2011-02-17 | 2011-02-15 | 35.120 | 429,156 | +179 | 1.34% | 15,072,008 |
| 2011-02-15 | 2011-02-11 | 35.120 | 428,977 | -358 | 1.33% | 15,065,722 |
| 2011-02-14 | 2011-02-10 | 34.449 | 429,335 | -5,364 | 1.34% | 14,790,174 |
| 2011-02-08 | 2011-02-02 | 36.686 | 434,699 | -894 | 1.35% | 15,947,359 |
| 2011-01-31 | 2011-01-27 | 35.232 | 435,593 | +1,788 | 1.36% | 15,346,796 |
| 2011-01-28 | 2011-01-26 | 35.120 | 433,805 | +1,073 | 1.35% | 15,235,282 |
| 2011-01-26 | 2011-01-24 | 35.344 | 432,732 | -179 | 1.35% | 15,294,398 |
| 2011-01-20 | 2011-01-18 | 36.127 | 432,911 | -1,252 | 1.35% | 15,639,664 |
| 2011-01-17 | 2011-01-13 | 38.028 | 434,163 | -178 | 1.35% | 16,510,416 |
| 2011-01-12 | 2011-01-10 | 37.245 | 434,341 | +357 | 1.35% | 16,177,125 |
| 2011-01-10 | 2011-01-06 | 38.364 | 433,984 | -2,682 | 1.35% | 16,649,229 |
| 2011-01-07 | 2011-01-05 | 38.923 | 436,666 | +1,073 | 1.36% | 16,996,320 |
| 2011-01-06 | 2011-01-04 | 37.916 | 435,593 | +179 | 1.36% | 16,516,076 |
| 2011-01-05 | 2011-01-03 | 38.364 | 435,414 | +2,861 | 1.35% | 16,704,089 |
| 2011-01-04 | 2010-12-31 | 38.923 | 432,553 | +5,543 | 1.35% | 16,836,230 |
| 2010-12-30 | 2010-12-28 | 33.548 | 427,010 | +4,016 | 1.33% | 14,325,503 |
| 2010-12-29 | 2010-12-24 | 34.336 | 422,994 | -1,776 | 1.32% | 14,524,113 |
| 2010-12-23 | 2010-12-21 | 35.350 | 424,770 | +888 | 1.33% | 15,015,474 |
| 2010-12-22 | 2010-12-20 | 35.687 | 423,882 | -888 | 1.33% | 15,127,244 |
| 2010-12-21 | 2010-12-17 | 36.926 | 424,770 | -888 | 1.33% | 15,684,954 |
| 2010-12-20 | 2010-12-16 | 36.025 | 425,658 | -6,218 | 1.33% | 15,334,385 |
| 2010-12-17 | 2010-12-15 | 37.151 | 431,876 | -533 | 1.35% | 16,044,588 |
| 2010-12-10 | 2010-12-08 | 37.601 | 432,409 | +1,954 | 1.35% | 16,259,110 |
| 2010-12-09 | 2010-12-07 | 37.151 | 430,455 | -4,441 | 1.35% | 15,991,797 |
| 2010-12-08 | 2010-12-06 | 37.038 | 434,896 | -1,599 | 1.36% | 16,107,824 |
| 2010-12-07 | 2010-12-03 | 37.038 | 436,495 | +4,441 | 1.37% | 16,167,049 |
| 2010-12-06 | 2010-12-02 | 37.714 | 432,054 | +1,777 | 1.35% | 16,294,401 |
| 2010-12-03 | 2010-12-01 | 38.952 | 430,277 | +3,197 | 1.35% | 16,760,223 |
| 2010-12-02 | 2010-11-30 | 37.714 | 427,080 | +1,244 | 1.34% | 16,106,813 |
| 2010-12-01 | 2010-11-29 | 36.250 | 425,836 | -13,679 | 1.33% | 15,436,677 |
| 2010-11-30 | 2010-11-26 | 37.263 | 439,515 | +2,309 | 1.38% | 16,377,864 |
| 2010-11-29 | 2010-11-25 | 38.614 | 437,206 | -10,126 | 1.37% | 16,882,463 |
| 2010-11-26 | 2010-11-24 | 43.680 | 447,332 | +11,192 | 1.40% | 19,539,672 |
| 2010-11-25 | 2010-11-23 | 41.091 | 436,140 | -4,797 | 1.37% | 17,921,500 |
| 2010-11-24 | 2010-11-22 | 42.217 | 440,937 | -533 | 1.38% | 18,615,015 |
| 2010-11-23 | 2010-11-19 | 40.979 | 441,470 | +2,488 | 1.38% | 18,090,816 |
| 2010-11-22 | 2010-11-18 | 40.416 | 438,982 | +3,020 | 1.37% | 17,741,761 |
| 2010-11-19 | 2010-11-17 | 37.939 | 435,962 | +1,776 | 1.37% | 16,539,947 |
| 2010-11-18 | 2010-11-16 | 41.992 | 434,186 | -5,329 | 1.36% | 18,232,248 |
| 2010-11-17 | 2010-11-15 | 41.992 | 439,515 | +888 | 1.38% | 18,456,022 |
| 2010-11-15 | 2010-11-11 | 45.144 | 438,627 | +888 | 1.37% | 19,801,373 |
| 2010-11-12 | 2010-11-10 | 45.707 | 437,739 | -1,599 | 1.37% | 20,007,685 |
| 2010-11-11 | 2010-11-09 | 44.018 | 439,338 | -1,954 | 1.38% | 19,338,870 |
| 2010-11-09 | 2010-11-05 | 40.078 | 441,292 | -1,421 | 1.38% | 17,686,082 |
| 2010-11-08 | 2010-11-04 | 40.528 | 442,713 | -888 | 1.39% | 17,942,392 |
| 2010-11-05 | 2010-11-03 | 40.641 | 443,601 | +1,776 | 1.39% | 18,028,321 |
| 2010-11-04 | 2010-11-02 | 41.091 | 441,825 | -888 | 1.38% | 18,155,103 |
| 2010-11-03 | 2010-11-01 | 39.965 | 442,713 | +2,309 | 1.39% | 17,693,192 |
| 2010-11-02 | 2010-10-29 | 38.052 | 440,404 | +3,376 | 1.38% | 16,758,052 |
| 2010-10-29 | 2010-10-27 | 39.402 | 437,028 | +1,421 | 1.37% | 17,219,989 |
| 2010-10-27 | 2010-10-25 | 39.177 | 435,607 | -1,244 | 1.36% | 17,065,918 |
| 2010-10-26 | 2010-10-22 | 38.840 | 436,851 | +356 | 1.37% | 16,967,115 |
| 2010-10-25 | 2010-10-21 | 38.164 | 436,495 | +3,553 | 1.37% | 16,658,448 |
| 2010-10-22 | 2010-10-20 | 36.588 | 432,942 | -356 | 1.36% | 15,840,491 |
| 2010-10-21 | 2010-10-19 | 35.687 | 433,298 | +1,066 | 1.36% | 15,463,276 |
| 2010-10-19 | 2010-10-15 | 35.012 | 432,232 | -710 | 1.35% | 15,133,273 |
| 2010-10-18 | 2010-10-14 | 35.575 | 432,942 | +177 | 1.36% | 15,401,832 |
| 2010-10-14 | 2010-10-12 | 35.237 | 432,765 | -177 | 1.36% | 15,249,375 |
| 2010-10-13 | 2010-10-11 | 35.575 | 432,942 | -10,304 | 1.36% | 15,401,832 |
| 2010-10-12 | 2010-10-08 | 37.489 | 443,246 | -1,777 | 1.39% | 16,616,694 |
| 2010-10-11 | 2010-10-07 | 35.462 | 445,023 | -355 | 1.39% | 15,781,511 |
| 2010-10-07 | 2010-10-05 | 35.687 | 445,378 | -178 | 1.39% | 15,894,380 |
| 2010-10-06 | 2010-10-04 | 36.025 | 445,556 | -355 | 1.40% | 16,051,213 |
| 2010-10-05 | 2010-09-30 | 37.939 | 445,911 | +178 | 1.40% | 16,917,402 |
| 2010-10-04 | 2010-09-29 | 36.813 | 445,733 | +1,243 | 1.40% | 16,408,849 |
| 2010-09-30 | 2010-09-28 | 35.575 | 444,490 | -2,309 | 1.39% | 15,812,650 |
| 2010-09-29 | 2010-09-27 | 37.151 | 446,799 | +1,599 | 1.40% | 16,598,992 |
| 2010-09-28 | 2010-09-24 | 36.701 | 445,200 | +710 | 1.39% | 16,339,107 |
| 2010-09-27 | 2010-09-22 | 33.774 | 444,490 | +11,370 | 1.39% | 15,012,009 |
| 2010-09-24 | 2010-09-21 | 32.535 | 433,120 | +1,244 | 1.36% | 14,091,644 |
| 2010-09-21 | 2010-09-17 | 31.072 | 431,876 | -178 | 1.35% | 13,419,110 |
| 2010-09-20 | 2010-09-16 | 31.297 | 432,054 | -1,599 | 1.35% | 13,521,921 |
| 2010-09-17 | 2010-09-15 | 31.409 | 433,653 | +2,665 | 1.36% | 13,620,785 |
| 2010-09-16 | 2010-09-14 | 32.085 | 430,988 | -5,330 | 1.35% | 13,828,199 |
| 2010-09-15 | 2010-09-13 | 30.959 | 436,318 | -710 | 1.37% | 13,508,011 |
| 2010-09-14 | 2010-09-10 | 30.959 | 437,028 | -10,304 | 1.37% | 13,529,992 |
| 2010-09-10 | 2010-09-08 | 31.972 | 447,332 | -888 | 1.40% | 14,302,234 |
| 2010-09-09 | 2010-09-07 | 31.972 | 448,220 | -2,132 | 1.40% | 14,330,625 |
| 2010-09-08 | 2010-09-06 | 31.747 | 450,352 | -1,066 | 1.41% | 14,297,390 |
| 2010-09-07 | 2010-09-03 | 32.648 | 451,418 | +888 | 1.41% | 14,737,793 |
| 2010-09-06 | 2010-09-02 | 31.072 | 450,530 | +533 | 1.41% | 13,998,721 |
| 2010-09-03 | 2010-09-01 | 31.972 | 449,997 | +5,685 | 1.41% | 14,387,440 |
| 2010-09-02 | 2010-08-31 | 29.270 | 444,312 | +2,665 | 1.39% | 13,005,198 |
| 2010-09-01 | 2010-08-30 | 28.145 | 441,647 | -533 | 1.38% | 12,429,992 |
| 2010-08-31 | 2010-08-27 | 27.469 | 442,180 | +2,487 | 1.38% | 12,146,314 |
| 2010-08-30 | 2010-08-26 | 28.933 | 439,693 | +1,421 | 1.38% | 12,721,498 |
| 2010-08-26 | 2010-08-24 | 30.509 | 438,272 | -1,421 | 1.37% | 13,371,145 |
| 2010-08-25 | 2010-08-23 | 30.058 | 439,693 | -3,375 | 1.38% | 13,216,498 |
| 2010-08-24 | 2010-08-20 | 30.171 | 443,068 | -3,376 | 1.39% | 13,367,825 |
| 2010-08-23 | 2010-08-19 | 34.354 | 446,444 | -355 | 1.40% | 15,337,181 |
| 2010-08-20 | 2010-08-18 | 34.826 | 446,799 | +23,438 | 1.40% | 15,560,365 |
| 2010-08-19 | 2010-08-17 | 34.590 | 423,361 | -2,541 | 1.39% | 14,644,146 |
| 2010-08-18 | 2010-08-16 | 34.472 | 425,902 | +12,706 | 1.40% | 14,681,759 |
| 2010-08-17 | 2010-08-13 | 32.111 | 413,196 | -678 | 1.36% | 13,268,157 |
| 2010-08-13 | 2010-08-11 | 31.285 | 413,874 | -4,066 | 1.36% | 12,947,908 |
| 2010-08-12 | 2010-08-10 | 31.167 | 417,940 | -2,541 | 1.37% | 13,025,771 |
| 2010-08-11 | 2010-08-09 | 30.104 | 420,481 | +678 | 1.38% | 12,658,205 |
| 2010-08-10 | 2010-08-06 | 29.632 | 419,803 | +2,541 | 1.38% | 12,439,555 |
| 2010-08-09 | 2010-08-05 | 29.750 | 417,262 | +3,049 | 1.37% | 12,413,520 |
| 2010-08-06 | 2010-08-04 | 29.632 | 414,213 | +11,182 | 1.36% | 12,273,912 |
| 2010-08-05 | 2010-08-03 | 31.049 | 403,031 | -9,826 | 1.32% | 12,513,528 |
| 2010-08-04 | 2010-08-02 | 31.049 | 412,857 | +508 | 1.36% | 12,818,611 |
| 2010-08-03 | 2010-07-30 | 29.986 | 412,349 | -3,388 | 1.35% | 12,364,719 |
| 2010-08-02 | 2010-07-29 | 30.222 | 415,737 | -4,744 | 1.37% | 12,564,471 |
| 2010-07-30 | 2010-07-28 | 28.687 | 420,481 | +10,673 | 1.38% | 12,062,525 |
| 2010-07-29 | 2010-07-27 | 27.153 | 409,808 | -1,186 | 1.35% | 11,127,404 |
| 2010-07-26 | 2010-07-22 | 27.743 | 410,994 | +11,012 | 1.35% | 11,402,207 |
| 2010-07-23 | 2010-07-21 | 26.917 | 399,982 | +4,574 | 1.31% | 10,766,161 |
| 2010-07-20 | 2010-07-16 | 27.979 | 395,408 | -55,906 | 1.30% | 11,063,165 |
| 2010-07-19 | 2010-07-15 | 26.326 | 451,314 | +8,640 | 1.48% | 11,881,444 |
| 2010-07-16 | 2010-07-14 | 21.840 | 442,674 | -4,235 | 1.45% | 9,668,104 |
| 2010-07-14 | 2010-07-12 | 21.250 | 446,909 | +3,727 | 1.47% | 9,496,798 |
| 2010-07-13 | 2010-07-09 | 19.361 | 443,182 | +2,541 | 1.46% | 8,580,479 |
| 2010-07-02 | 2010-06-29 | 19.243 | 440,641 | -339 | 1.45% | 8,479,263 |
| 2010-06-22 | 2010-06-18 | 19.479 | 440,980 | +8,471 | 1.45% | 8,589,906 |
| 2010-06-17 | 2010-06-14 | 20.069 | 432,509 | +1,694 | 1.42% | 8,680,198 |
| 2010-06-02 | 2010-05-31 | 20.187 | 430,815 | -2,541 | 1.41% | 8,697,061 |
| 2010-05-14 | 2010-05-12 | 17.944 | 433,356 | -9,318 | 1.42% | 7,776,317 |
| 2010-05-05 | 2010-05-03 | 18.535 | 442,674 | -847 | 1.45% | 8,204,823 |
| 2010-04-01 | 2010-03-30 | 17.354 | 443,521 | -4,235 | 1.46% | 7,696,922 |
| 2010-03-31 | 2010-03-29 | 17.000 | 447,756 | -1,017 | 1.47% | 7,611,837 |
| 2010-03-30 | 2010-03-26 | 16.764 | 448,773 | -9,317 | 1.47% | 7,523,166 |
| 2010-03-12 | 2010-03-10 | 15.819 | 458,090 | +4,235 | 1.50% | 7,246,715 |
| 2010-03-10 | 2010-03-08 | 16.292 | 453,855 | -3,049 | 1.49% | 7,394,040 |
| 2010-03-09 | 2010-03-05 | 16.056 | 456,904 | +1,016 | 1.50% | 7,335,833 |
| 2010-02-18 | 2010-02-12 | 15.701 | 455,888 | +3,897 | 1.50% | 7,158,061 |
| 2010-01-29 | 2010-01-27 | 15.347 | 451,991 | +2,541 | 1.48% | 6,936,793 |
| 2010-01-28 | 2010-01-26 | 15.701 | 449,450 | +3,049 | 1.48% | 7,056,975 |
| 2010-01-27 | 2010-01-25 | 16.882 | 446,401 | -18,296 | 1.47% | 7,536,102 |
| 2010-01-26 | 2010-01-22 | 17.118 | 464,697 | -2,880 | 1.53% | 7,954,693 |
| 2010-01-15 | 2010-01-13 | 18.779 | 467,577 | +4,400 | 1.54% | 8,780,424 |
| 2009-12-30 | 2009-12-28 | 17.582 | 463,177 | -5,852 | 1.54% | 8,143,799 |
| 2009-12-28 | 2009-12-22 | 17.463 | 469,029 | +2,675 | 1.56% | 8,190,591 |
| 2009-12-23 | 2009-12-21 | 17.463 | 466,354 | +5,183 | 1.55% | 8,143,878 |
| 2009-12-22 | 2009-12-18 | 16.865 | 461,171 | +1,673 | 1.53% | 7,777,568 |
| 2009-12-18 | 2009-12-16 | 17.582 | 459,498 | +11,872 | 1.53% | 8,079,113 |
| 2009-12-08 | 2009-12-04 | 18.779 | 447,626 | -3,345 | 1.49% | 8,405,773 |
| 2009-11-19 | 2009-11-17 | 19.855 | 450,971 | -2,508 | 1.50% | 8,954,048 |
| 2009-11-18 | 2009-11-16 | 19.137 | 453,479 | -3,344 | 1.51% | 8,678,404 |
| 2009-10-29 | 2009-10-27 | 16.267 | 456,823 | +2,508 | 1.52% | 7,431,040 |
| 2009-10-28 | 2009-10-23 | 16.506 | 454,315 | -802,617 | 1.51% | 7,498,923 |
| 2009-10-23 | 2009-10-21 | 16.626 | 1,256,932 | -8,361 | 4.18% | 20,897,257 |
| 2009-10-15 | 2009-10-13 | 16.506 | 1,265,293 | +6,354 | 4.21% | 20,884,924 |
| 2009-09-10 | 2009-09-08 | 17.343 | 1,258,939 | -1,505 | 4.19% | 21,834,105 |
| 2009-09-08 | 2009-09-04 | 17.104 | 1,260,444 | -2,508 | 4.19% | 21,558,687 |
| 2009-09-07 | 2009-09-03 | 17.104 | 1,262,952 | -2,341 | 4.20% | 21,601,584 |
| 2009-09-03 | 2009-09-01 | 16.147 | 1,265,293 | -836 | 4.21% | 20,430,904 |
| 2009-09-02 | 2009-08-31 | 15.190 | 1,266,129 | +8,361 | 4.21% | 19,232,883 |
| 2009-08-31 | 2009-08-27 | 14.951 | 1,257,768 | -2,174 | 4.19% | 18,804,997 |
| 2009-08-25 | 2009-08-21 | 14.951 | 1,259,942 | +2,675 | 4.19% | 18,837,500 |
| 2009-08-21 | 2009-08-19 | 17.224 | 1,257,267 | +78,580 | 4.18% | 21,654,727 |
| 2009-08-20 | 2009-08-18 | 17.479 | 1,178,687 | -6,271 | 4.18% | 20,602,053 |
| 2009-08-18 | 2009-08-14 | 18.499 | 1,184,958 | +784 | 4.21% | 21,921,102 |
| 2009-08-06 | 2009-08-04 | 18.882 | 1,184,174 | -2,351 | 4.20% | 22,359,839 |
| 2009-08-05 | 2009-08-03 | 18.244 | 1,186,525 | +783 | 4.21% | 21,647,331 |
| 2009-08-04 | 2009-07-31 | 18.627 | 1,185,742 | -627 | 4.21% | 22,086,886 |
| 2009-08-03 | 2009-07-30 | 17.606 | 1,186,369 | -3,135 | 4.21% | 20,887,685 |
| 2009-07-30 | 2009-07-28 | 18.244 | 1,189,504 | -3,919 | 4.22% | 21,701,681 |
| 2009-07-29 | 2009-07-27 | 18.372 | 1,193,423 | +1,568 | 4.24% | 21,925,440 |
| 2009-07-28 | 2009-07-24 | 17.224 | 1,191,855 | +783 | 4.23% | 20,528,094 |
| 2009-07-27 | 2009-07-23 | 17.862 | 1,191,072 | -5,016 | 4.23% | 21,274,408 |
| 2009-07-21 | 2009-07-17 | 16.713 | 1,196,088 | +1,568 | 4.25% | 19,990,601 |
| 2009-07-17 | 2009-07-15 | 16.075 | 1,194,520 | -2,979 | 4.24% | 19,202,395 |
| 2009-06-25 | 2009-06-23 | 12.503 | 1,197,499 | +6,271 | 4.25% | 14,972,443 |
| 2009-06-22 | 2009-06-18 | 13.141 | 1,191,228 | +3,919 | 4.23% | 15,653,936 |
| 2009-06-05 | 2009-06-03 | 14.417 | 1,187,309 | +156 | 4.21% | 17,117,236 |
| 2009-06-04 | 2009-06-02 | 12.376 | 1,187,153 | -470 | 4.21% | 14,691,626 |
| 2009-06-03 | 2009-06-01 | 12.758 | 1,187,623 | -7,054 | 4.22% | 15,152,002 |
| 2009-05-14 | 2009-05-12 | 12.248 | 1,194,677 | +1,254 | 4.24% | 14,632,319 |
| 2009-05-05 | 2009-04-30 | 11.482 | 1,193,423 | -4,076 | 4.24% | 13,703,400 |
| 2009-04-23 | 2009-04-21 | 11.482 | 1,197,499 | +784 | 4.25% | 13,750,203 |
| 2009-04-22 | 2009-04-20 | 11.738 | 1,196,715 | -470 | 4.25% | 14,046,560 |
| 2009-04-02 | 2009-03-31 | 11.100 | 1,197,185 | -9,092 | 4.25% | 13,288,377 |
| 2009-04-01 | 2009-03-30 | 11.610 | 1,206,277 | -8,779 | 4.28% | 14,004,895 |
| 2009-03-31 | 2009-03-27 | 10.845 | 1,215,056 | +157 | 4.31% | 13,176,700 |
| 2009-03-30 | 2009-03-26 | 10.972 | 1,214,899 | +470 | 4.31% | 13,329,997 |
| 2009-03-23 | 2009-03-19 | 10.845 | 1,214,429 | +314 | 4.31% | 13,169,900 |
| 2009-03-12 | 2009-03-10 | 10.207 | 1,214,115 | +7,994 | 4.31% | 12,391,995 |
| 2009-03-05 | 2009-03-03 | 10.845 | 1,206,121 | +784 | 4.28% | 13,079,804 |
| 2009-02-27 | 2009-02-25 | 11.482 | 1,205,337 | +8,622 | 4.28% | 13,840,202 |
| 2009-02-16 | 2009-02-12 | 10.589 | 1,196,715 | -2,351 | 4.25% | 12,672,440 |
| 2009-02-05 | 2009-02-03 | 10.845 | 1,199,066 | +2,194 | 4.26% | 13,003,296 |
| 2009-01-15 | 2009-01-13 | 12.381 | 1,196,872 | +25,198 | 4.25% | 14,818,471 |
| 2008-12-18 | 2008-12-16 | 11.729 | 1,171,674 | +2,301 | 4.25% | 13,742,995 |
| 2008-12-17 | 2008-12-15 | 11.338 | 1,169,373 | -1,074 | 4.24% | 13,258,806 |
| 2008-12-16 | 2008-12-12 | 11.338 | 1,170,447 | -2,148 | 4.24% | 13,270,983 |
| 2008-12-12 | 2008-12-10 | 11.338 | 1,172,595 | -2,149 | 4.25% | 13,295,338 |
| 2008-12-11 | 2008-12-09 | 10.556 | 1,174,744 | +4,297 | 4.26% | 12,401,104 |
| 2008-11-07 | 2008-11-05 | 9.514 | 1,170,447 | +7,673 | 4.24% | 11,135,422 |
| 2008-11-05 | 2008-11-03 | 9.253 | 1,162,774 | +35,603 | 4.22% | 10,759,343 |
| 2008-10-31 | 2008-10-29 | 9.383 | 1,127,171 | +11,663 | 4.09% | 10,576,802 |
| 2008-10-30 | 2008-10-28 | 9.383 | 1,115,508 | +71,053 | 4.04% | 10,467,363 |
| 2008-10-29 | 2008-10-27 | 10.296 | 1,044,455 | +19,182 | 3.79% | 10,753,477 |
| 2008-10-28 | 2008-10-24 | 11.208 | 1,025,273 | +19,029 | 3.72% | 11,491,324 |
| 2008-10-27 | 2008-10-23 | 11.208 | 1,006,244 | +5,832 | 3.65% | 11,278,045 |
| 2008-10-24 | 2008-10-22 | 9.774 | 1,000,412 | +8,440 | 3.63% | 9,778,500 |
| 2008-10-23 | 2008-10-21 | 10.426 | 991,972 | +7,673 | 3.60% | 10,342,404 |
| 2008-10-22 | 2008-10-20 | 10.556 | 984,299 | +16,114 | 3.57% | 10,390,684 |
| 2008-10-17 | 2008-10-15 | 10.687 | 968,185 | -260,884 | 3.51% | 10,346,758 |
| 2008-10-16 | 2008-10-14 | 11.729 | 1,229,069 | -614 | 4.46% | 14,416,202 |
| 2008-10-15 | 2008-10-13 | 10.817 | 1,229,683 | -767 | 4.46% | 13,301,584 |
| 2008-10-14 | 2008-10-10 | 10.165 | 1,230,450 | +7,673 | 4.46% | 12,508,080 |
| 2008-10-13 | 2008-10-09 | 10.947 | 1,222,777 | +6,906 | 4.43% | 13,386,241 |
| 2008-10-10 | 2008-10-08 | 10.556 | 1,215,871 | +17,648 | 4.41% | 12,835,258 |
| 2008-10-03 | 2008-09-30 | 10.817 | 1,198,223 | +58,775 | 4.34% | 12,961,278 |
| 2008-09-26 | 2008-09-24 | 10.556 | 1,139,448 | +1,535 | 4.13% | 12,028,504 |
| 2008-09-25 | 2008-09-23 | 10.426 | 1,137,913 | +23,019 | 4.13% | 11,864,000 |
| 2008-09-24 | 2008-09-22 | 10.426 | 1,114,894 | +8,287 | 4.04% | 11,624,001 |
| 2008-09-16 | 2008-09-11 | 11.599 | 1,106,607 | +23,019 | 4.01% | 12,835,580 |
| 2008-09-10 | 2008-09-08 | 11.990 | 1,083,588 | -921 | 3.93% | 12,992,242 |
| 2008-09-09 | 2008-09-05 | 12.120 | 1,084,509 | +10,129 | 3.93% | 13,144,625 |
| 2008-09-08 | 2008-09-04 | 12.120 | 1,074,380 | +153 | 3.90% | 13,021,858 |
| 2008-09-04 | 2008-09-02 | 11.990 | 1,074,227 | +4,451 | 3.89% | 12,880,003 |
| 2008-09-03 | 2008-09-01 | 11.599 | 1,069,776 | +53,558 | 3.88% | 12,408,376 |
| 2008-09-02 | 2008-08-29 | 12.120 | 1,016,218 | +191,826 | 3.68% | 12,316,914 |
| 2008-09-01 | 2008-08-28 | 11.729 | 824,392 | +6,905 | 2.99% | 9,669,597 |
| 2008-08-29 | 2008-08-27 | 12.642 | 817,487 | +2,149 | 2.96% | 10,334,386 |
| 2008-08-28 | 2008-08-26 | 13.424 | 815,338 | +7,673 | 2.96% | 10,944,779 |
| 2008-08-19 | 2008-08-15 | 19.155 | 807,665 | +460 | 2.93% | 15,470,673 |
| 2008-08-18 | 2008-08-14 | 19.864 | 807,205 | +65,773 | 2.93% | 16,034,523 |
| 2008-08-15 | 2008-08-13 | 19.864 | 741,432 | -1,974 | 2.93% | 14,727,992 |
| 2008-08-14 | 2008-08-12 | 19.864 | 743,406 | -705 | 2.93% | 14,767,204 |
| 2008-08-05 | 2008-08-01 | 20.290 | 744,111 | -704 | 2.94% | 15,097,948 |
| 2008-08-04 | 2008-07-31 | 19.864 | 744,815 | -1,410 | 2.94% | 14,795,192 |
| 2008-07-25 | 2008-07-23 | 19.155 | 746,225 | +70,478 | 2.95% | 14,293,801 |
| 2008-07-18 | 2008-07-16 | 20.148 | 675,747 | +3,101 | 2.67% | 13,614,968 |
| 2008-07-17 | 2008-07-15 | 19.013 | 672,646 | +1,410 | 2.66% | 12,788,969 |
| 2008-07-14 | 2008-07-10 | 18.729 | 671,236 | +564 | 2.65% | 12,571,681 |
| 2008-07-11 | 2008-07-09 | 17.736 | 670,672 | +705 | 2.65% | 11,894,998 |
| 2008-07-07 | 2008-07-03 | 18.303 | 669,967 | +2,114 | 2.64% | 12,262,734 |
| 2008-07-02 | 2008-06-27 | 19.155 | 667,853 | -2,114 | 2.64% | 12,792,600 |
| 2008-06-30 | 2008-06-26 | 19.864 | 669,967 | +1,268 | 2.64% | 13,308,393 |
| 2008-06-27 | 2008-06-25 | 19.722 | 668,699 | +1,692 | 2.64% | 13,188,325 |
| 2008-06-23 | 2008-06-19 | 20.148 | 667,007 | +2,114 | 2.63% | 13,438,875 |
| 2008-06-13 | 2008-06-11 | 20.574 | 664,893 | -2,819 | 2.62% | 13,679,302 |
| 2008-06-12 | 2008-06-10 | 20.006 | 667,712 | +2,819 | 2.64% | 13,358,339 |
| 2008-06-05 | 2008-06-03 | 20.148 | 664,893 | -282 | 2.62% | 13,396,282 |
| 2008-05-05 | 2008-04-30 | 23.270 | 665,175 | +5,357 | 2.63% | 15,478,324 |
| 2008-05-02 | 2008-04-29 | 23.270 | 659,818 | +2,678 | 2.60% | 15,353,669 |
| 2008-04-02 | 2008-03-31 | 25.114 | 657,140 | -2,819 | 2.59% | 16,503,473 |
| 2008-03-27 | 2008-03-25 | 23.411 | 659,959 | -3,524 | 2.61% | 15,450,590 |
| 2008-03-20 | 2008-03-18 | 23.270 | 663,483 | -3,242 | 2.62% | 15,438,952 |
| 2008-03-19 | 2008-03-17 | 23.411 | 666,725 | -3,524 | 2.63% | 15,608,992 |
| 2008-03-17 | 2008-03-13 | 23.837 | 670,249 | -4,229 | 2.65% | 15,976,794 |
| 2008-03-07 | 2008-03-05 | 24.121 | 674,478 | -3,524 | 2.66% | 16,269,001 |
| 2008-03-06 | 2008-03-04 | 24.121 | 678,002 | -2,114 | 2.68% | 16,354,003 |
| 2008-03-05 | 2008-03-03 | 24.121 | 680,116 | -12,686 | 2.68% | 16,404,994 |
| 2008-02-25 | 2008-02-21 | 24.405 | 692,802 | +2,114 | 2.73% | 16,907,592 |
| 2008-02-21 | 2008-02-19 | 23.837 | 690,688 | +2,114 | 2.73% | 16,464,000 |
| 2008-02-18 | 2008-02-14 | 23.979 | 688,574 | -2,255 | 2.72% | 16,511,309 |
| 2008-02-15 | 2008-02-13 | 23.128 | 690,829 | +141 | 2.73% | 15,977,261 |
| 2008-02-13 | 2008-02-11 | 23.979 | 690,688 | -3,524 | 2.73% | 16,562,000 |
| 2008-02-11 | 2008-02-04 | 23.128 | 694,212 | -10,572 | 2.74% | 16,055,502 |
| 2008-02-05 | 2008-02-01 | 23.411 | 704,784 | +987 | 2.78% | 16,500,008 |
| 2008-02-04 | 2008-01-31 | 24.830 | 703,797 | +9,162 | 2.78% | 17,475,501 |
| 2008-02-01 | 2008-01-30 | 24.121 | 694,635 | -5,638 | 2.74% | 16,755,205 |
| 2008-01-25 | 2008-01-23 | 21.851 | 700,273 | +846 | 2.76% | 15,301,439 |
| 2008-01-22 | 2008-01-18 | 23.837 | 699,427 | -564 | 2.76% | 16,672,313 |
| 2008-01-18 | 2008-01-16 | 23.128 | 699,991 | -846 | 2.76% | 16,189,157 |
| 2008-01-17 | 2008-01-15 | 23.979 | 700,837 | +1,833 | 2.77% | 16,805,363 |
| 2008-01-09 | 2008-01-07 | 23.553 | 699,004 | -7,048 | 2.76% | 16,463,870 |
| 2008-01-08 | 2008-01-04 | 24.481 | 706,052 | -32,138 | 2.79% | 17,284,781 |
| 2008-01-07 | 2008-01-03 | 25.201 | 738,190 | +10,855 | 2.91% | 18,603,064 |
| 2008-01-03 | 2007-12-31 | 26.209 | 727,335 | +34,582 | 2.91% | 19,062,689 |
| 2008-01-02 | 2007-12-27 | 25.201 | 692,753 | -9,305 | 2.78% | 17,458,010 |
| 2007-12-28 | 2007-12-24 | 25.201 | 702,058 | +278 | 2.81% | 17,692,505 |
| 2007-12-27 | 2007-12-20 | 24.481 | 701,780 | -1,528 | 2.81% | 17,180,199 |
| 2007-12-21 | 2007-12-19 | 23.473 | 703,308 | +139 | 2.82% | 16,508,645 |
| 2007-12-20 | 2007-12-18 | 22.753 | 703,169 | +2,639 | 2.82% | 15,999,083 |
| 2007-12-17 | 2007-12-13 | 26.785 | 700,530 | +1,111 | 2.81% | 18,763,678 |
| 2007-12-13 | 2007-12-11 | 26.641 | 699,419 | +1,389 | 2.80% | 18,633,200 |
| 2007-12-06 | 2007-12-04 | 25.921 | 698,030 | +833 | 2.80% | 18,093,595 |
| 2007-12-05 | 2007-12-03 | 27.073 | 697,197 | +695 | 2.79% | 18,875,203 |
| 2007-12-04 | 2007-11-30 | 28.657 | 696,502 | -4,723 | 2.79% | 19,959,687 |
| 2007-12-03 | 2007-11-29 | 27.073 | 701,225 | -2,916 | 2.81% | 18,984,253 |
| 2007-11-29 | 2007-11-27 | 24.769 | 704,141 | -5,972 | 2.82% | 17,440,798 |
| 2007-11-22 | 2007-11-20 | 24.193 | 710,113 | -694 | 2.84% | 17,179,678 |
| 2007-11-21 | 2007-11-19 | 24.481 | 710,807 | -417 | 2.85% | 17,401,188 |
| 2007-11-20 | 2007-11-16 | 24.481 | 711,224 | -2,083 | 2.85% | 17,411,396 |
| 2007-11-09 | 2007-11-07 | 23.041 | 713,307 | +1,388 | 2.86% | 16,435,191 |
| 2007-11-08 | 2007-11-06 | 23.041 | 711,919 | +278 | 2.85% | 16,403,210 |
| 2007-11-07 | 2007-11-05 | 23.185 | 711,641 | +834 | 2.85% | 16,499,285 |
| 2007-11-05 | 2007-11-01 | 25.201 | 710,807 | -8,195 | 2.85% | 17,912,988 |
| 2007-11-02 | 2007-10-31 | 24.769 | 719,002 | -5,833 | 2.88% | 17,808,889 |
| 2007-11-01 | 2007-10-30 | 23.041 | 724,835 | +3,889 | 2.90% | 16,700,806 |
| 2007-10-31 | 2007-10-29 | 22.177 | 720,946 | +278 | 2.89% | 15,988,280 |
| 2007-10-26 | 2007-10-24 | 22.753 | 720,668 | +6,111 | 2.89% | 16,397,234 |
| 2007-10-25 | 2007-10-23 | 23.041 | 714,557 | -139 | 2.86% | 16,463,992 |
| 2007-10-24 | 2007-10-22 | 22.033 | 714,696 | +4,166 | 2.86% | 15,746,755 |
| 2007-10-23 | 2007-10-18 | 22.609 | 710,530 | +4,167 | 2.85% | 16,064,246 |
| 2007-10-22 | 2007-10-17 | 23.041 | 706,363 | +1,389 | 2.83% | 16,275,195 |
| 2007-10-18 | 2007-10-16 | 23.041 | 704,974 | +4,861 | 2.82% | 16,243,191 |
| 2007-10-17 | 2007-10-15 | 23.041 | 700,113 | +5,694 | 2.80% | 16,131,190 |
| 2007-10-16 | 2007-10-12 | 23.041 | 694,419 | +4,166 | 2.78% | 15,999,995 |
| 2007-10-15 | 2007-10-11 | 23.473 | 690,253 | +12,917 | 2.77% | 16,202,207 |
| 2007-10-12 | 2007-10-10 | 23.041 | 677,336 | +18,749 | 2.71% | 15,606,389 |
| 2007-10-11 | 2007-10-09 | 22.753 | 658,587 | +2,916 | 2.64% | 14,984,716 |
| 2007-10-10 | 2007-10-08 | 22.753 | 655,671 | +1,667 | 2.63% | 14,918,369 |
| 2007-10-09 | 2007-10-05 | 23.041 | 654,004 | +694 | 2.62% | 15,068,800 |
| 2007-10-08 | 2007-10-04 | 22.753 | 653,310 | +6,945 | 2.62% | 14,864,649 |
| 2007-10-04 | 2007-10-02 | 23.473 | 646,365 | -5,556 | 2.59% | 15,172,031 |
| 2007-10-03 | 2007-09-28 | 23.041 | 651,921 | +139 | 2.61% | 15,020,806 |
| 2007-10-02 | 2007-09-27 | 22.321 | 651,782 | -694 | 2.61% | 14,548,303 |
| 2007-09-27 | 2007-09-24 | 22.033 | 652,476 | -6,250 | 2.61% | 14,375,874 |
| 2007-09-24 | 2007-09-20 | 22.033 | 658,726 | +417 | 2.64% | 14,513,579 |
| 2007-09-21 | 2007-09-19 | 21.601 | 658,309 | -695 | 2.64% | 14,219,991 |
| 2007-09-20 | 2007-09-18 | 21.601 | 659,004 | +2,083 | 2.64% | 14,235,004 |
| 2007-09-17 | 2007-09-13 | 21.601 | 656,921 | +695 | 2.63% | 14,190,009 |
| 2007-09-14 | 2007-09-12 | 21.601 | 656,226 | +139 | 2.63% | 14,174,997 |
| 2007-09-12 | 2007-09-10 | 21.313 | 656,087 | -695 | 2.63% | 13,983,034 |
| 2007-09-07 | 2007-09-05 | 21.745 | 656,782 | +834 | 2.63% | 14,281,587 |
| 2007-09-04 | 2007-08-31 | 23.041 | 655,948 | -695 | 2.63% | 15,113,591 |
| 2007-08-29 | 2007-08-27 | 21.889 | 656,643 | +695 | 2.63% | 14,373,124 |
| 2007-08-27 | 2007-08-23 | 21.601 | 655,948 | +2,083 | 2.63% | 14,168,992 |
| 2007-08-24 | 2007-08-22 | 20.881 | 653,865 | -278 | 2.62% | 13,653,198 |
| 2007-08-22 | 2007-08-20 | 20.881 | 654,143 | +833 | 2.62% | 13,659,002 |
| 2007-08-21 | 2007-08-17 | 20.449 | 653,310 | -694 | 2.62% | 13,359,369 |
| 2007-08-20 | 2007-08-16 | 23.042 | 654,004 | +2,083 | 2.62% | 15,069,461 |
| 2007-08-17 | 2007-08-15 | 24.110 | 651,921 | +36,698 | 2.61% | 15,717,824 |
| 2007-08-16 | 2007-08-14 | 24.415 | 615,223 | -1,442 | 2.61% | 15,020,795 |
| 2007-08-15 | 2007-08-13 | 24.110 | 616,665 | +786 | 2.62% | 14,867,801 |
| 2007-08-14 | 2007-08-10 | 24.263 | 615,879 | +525 | 2.61% | 14,942,831 |
| 2007-08-13 | 2007-08-09 | 24.568 | 615,354 | -10,617 | 2.61% | 15,117,893 |
| 2007-08-10 | 2007-08-08 | 23.805 | 625,971 | +656 | 2.66% | 14,901,129 |
| 2007-08-09 | 2007-08-07 | 23.652 | 625,315 | +1,704 | 2.65% | 14,790,093 |
| 2007-08-08 | 2007-08-06 | 24.263 | 623,611 | -4,195 | 2.65% | 15,130,429 |
| 2007-08-07 | 2007-08-03 | 24.415 | 627,806 | +2,884 | 2.67% | 15,328,011 |
| 2007-08-06 | 2007-08-02 | 24.415 | 624,922 | -17,170 | 2.65% | 15,257,598 |
| 2007-08-03 | 2007-08-01 | 24.720 | 642,092 | +6,554 | 2.73% | 15,872,767 |
| 2007-08-02 | 2007-07-31 | 24.415 | 635,538 | +6,553 | 2.70% | 15,516,789 |
| 2007-08-01 | 2007-07-30 | 23.957 | 628,985 | +3,801 | 2.67% | 15,068,857 |
| 2007-07-31 | 2007-07-27 | 24.415 | 625,184 | -6,554 | 2.65% | 15,263,994 |
| 2007-07-30 | 2007-07-26 | 24.720 | 631,738 | -5,242 | 2.68% | 15,616,812 |
| 2007-07-27 | 2007-07-25 | 25.178 | 636,980 | +1,966 | 2.70% | 16,037,996 |
| 2007-07-26 | 2007-07-24 | 24.415 | 635,014 | +131 | 2.70% | 15,503,996 |
| 2007-07-25 | 2007-07-23 | 24.110 | 634,883 | +21,364 | 2.70% | 15,307,038 |
| 2007-07-24 | 2007-07-20 | 24.415 | 613,519 | +3,145 | 2.60% | 14,979,191 |
| 2007-07-23 | 2007-07-19 | 25.026 | 610,374 | +8,388 | 2.59% | 15,274,965 |
| 2007-07-20 | 2007-07-18 | 26.094 | 601,986 | +4,719 | 2.56% | 15,708,071 |
| 2007-07-19 | 2007-07-17 | 27.620 | 597,267 | +3,932 | 2.54% | 16,496,335 |
| 2007-07-18 | 2007-07-16 | 27.772 | 593,335 | -787 | 2.52% | 16,478,274 |
| 2007-07-17 | 2007-07-13 | 27.162 | 594,122 | -917 | 2.52% | 16,137,490 |
| 2007-07-16 | 2007-07-12 | 26.399 | 595,039 | +131 | 2.53% | 15,708,398 |
| 2007-07-12 | 2007-07-10 | 26.704 | 594,908 | -1,966 | 2.53% | 15,886,500 |
| 2007-07-11 | 2007-07-09 | 25.941 | 596,874 | +7,078 | 2.53% | 15,483,600 |
| 2007-07-06 | 2007-07-04 | 27.009 | 589,796 | +3,800 | 2.50% | 15,929,988 |
| 2007-07-04 | 2007-06-29 | 27.620 | 585,996 | -655 | 2.49% | 16,185,033 |
| 2007-07-03 | 2007-06-28 | 25.941 | 586,651 | -4,456 | 2.49% | 15,218,404 |
| 2007-06-29 | 2007-06-27 | 25.941 | 591,107 | +655 | 2.51% | 15,333,997 |
| 2007-06-26 | 2007-06-22 | 27.315 | 590,452 | 2.51% | 16,127,906 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy