History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 32,000 | +0 | 0.01% | 9,440 |
| 2025-10-13 | 2025-10-09 | 0.295 | 32,000 | +0 | 0.01% | 9,440 |
| 2025-10-10 | 2025-10-08 | 0.275 | 32,000 | +0 | 0.01% | 8,800 |
| 2025-10-09 | 2025-10-06 | 0.290 | 32,000 | +0 | 0.01% | 9,280 |
| 2025-10-08 | 2025-10-03 | 0.285 | 32,000 | +0 | 0.01% | 9,120 |
| 2025-10-06 | 2025-10-02 | 0.280 | 32,000 | +0 | 0.01% | 8,960 |
| 2025-10-03 | 2025-09-30 | 0.310 | 32,000 | +0 | 0.01% | 9,920 |
| 2025-10-02 | 2025-09-29 | 0.310 | 32,000 | +0 | 0.01% | 9,920 |
| 2025-09-30 | 2025-09-26 | 0.295 | 32,000 | +0 | 0.01% | 9,440 |
| 2025-09-29 | 2025-09-25 | 0.295 | 32,000 | +0 | 0.01% | 9,440 |
| 2025-09-26 | 2025-09-24 | 0.295 | 32,000 | +0 | 0.01% | 9,440 |
| 2025-09-25 | 2025-09-23 | 0.295 | 32,000 | +0 | 0.01% | 9,440 |
| 2025-09-24 | 2025-09-22 | 0.295 | 32,000 | +0 | 0.01% | 9,440 |
| 2025-09-23 | 2025-09-19 | 0.300 | 32,000 | +0 | 0.01% | 9,600 |
| 2025-09-22 | 2025-09-18 | 0.300 | 32,000 | +0 | 0.01% | 9,600 |
| 2025-09-19 | 2025-09-17 | 0.295 | 32,000 | +0 | 0.01% | 9,440 |
| 2025-09-18 | 2025-09-16 | 0.290 | 32,000 | +0 | 0.01% | 9,280 |
| 2025-09-17 | 2025-09-15 | 0.300 | 32,000 | +0 | 0.01% | 9,600 |
| 2025-09-16 | 2025-09-12 | 0.300 | 32,000 | +0 | 0.01% | 9,600 |
| 2025-09-15 | 2025-09-11 | 0.300 | 32,000 | +0 | 0.01% | 9,600 |
| 2025-09-12 | 2025-09-10 | 0.285 | 32,000 | +0 | 0.01% | 9,120 |
| 2025-09-11 | 2025-09-09 | 0.280 | 32,000 | +0 | 0.01% | 8,960 |
| 2025-09-10 | 2025-09-08 | 0.285 | 32,000 | +0 | 0.01% | 9,120 |
| 2025-09-09 | 2025-09-05 | 0.285 | 32,000 | +0 | 0.01% | 9,120 |
| 2025-09-08 | 2025-09-04 | 0.285 | 32,000 | +0 | 0.01% | 9,120 |
| 2025-09-05 | 2025-09-03 | 0.275 | 32,000 | +0 | 0.01% | 8,800 |
| 2025-09-04 | 2025-09-02 | 0.275 | 32,000 | +0 | 0.01% | 8,800 |
| 2025-09-03 | 2025-09-01 | 0.285 | 32,000 | +0 | 0.01% | 9,120 |
| 2025-09-02 | 2025-08-29 | 0.265 | 32,000 | +0 | 0.01% | 8,480 |
| 2025-09-01 | 2025-08-28 | 0.265 | 32,000 | +0 | 0.01% | 8,480 |
| 2025-08-29 | 2025-08-27 | 0.265 | 32,000 | +0 | 0.01% | 8,480 |
| 2025-08-28 | 2025-08-26 | 0.265 | 32,000 | +0 | 0.01% | 8,480 |
| 2025-08-27 | 2025-08-25 | 0.270 | 32,000 | +0 | 0.01% | 8,640 |
| 2025-08-26 | 2025-08-22 | 0.215 | 32,000 | +0 | 0.01% | 6,880 |
| 2025-08-25 | 2025-08-21 | 0.215 | 32,000 | +0 | 0.01% | 6,880 |
| 2025-08-22 | 2025-08-20 | 0.215 | 32,000 | +0 | 0.01% | 6,880 |
| 2025-08-21 | 2025-08-19 | 0.228 | 32,000 | +0 | 0.01% | 7,296 |
| 2025-08-20 | 2025-08-18 | 0.202 | 32,000 | +0 | 0.01% | 6,464 |
| 2025-08-19 | 2025-08-15 | 0.202 | 32,000 | +0 | 0.01% | 6,464 |
| 2025-08-18 | 2025-08-14 | 0.202 | 32,000 | +0 | 0.01% | 6,464 |
| 2025-08-15 | 2025-08-13 | 0.207 | 32,000 | +0 | 0.01% | 6,624 |
| 2025-08-14 | 2025-08-12 | 0.208 | 32,000 | +0 | 0.01% | 6,656 |
| 2025-08-13 | 2025-08-11 | 0.220 | 32,000 | +0 | 0.01% | 7,040 |
| 2025-08-12 | 2025-08-08 | 0.220 | 32,000 | +0 | 0.01% | 7,040 |
| 2025-08-11 | 2025-08-07 | 0.220 | 32,000 | +0 | 0.01% | 7,040 |
| 2025-08-08 | 2025-08-06 | 0.220 | 32,000 | +0 | 0.01% | 7,040 |
| 2025-08-07 | 2025-08-05 | 0.220 | 32,000 | +0 | 0.01% | 7,040 |
| 2025-08-06 | 2025-08-04 | 0.225 | 32,000 | +0 | 0.01% | 7,200 |
| 2025-08-05 | 2025-08-01 | 0.225 | 32,000 | +0 | 0.01% | 7,200 |
| 2025-08-04 | 2025-07-31 | 0.225 | 32,000 | +0 | 0.01% | 7,200 |
| 2025-08-01 | 2025-07-30 | 0.225 | 32,000 | +0 | 0.01% | 7,200 |
| 2025-07-31 | 2025-07-29 | 0.225 | 32,000 | +0 | 0.01% | 7,200 |
| 2025-07-30 | 2025-07-28 | 0.225 | 32,000 | +0 | 0.01% | 7,200 |
| 2025-07-29 | 2025-07-25 | 0.225 | 32,000 | +0 | 0.01% | 7,200 |
| 2025-07-28 | 2025-07-24 | 0.225 | 32,000 | +0 | 0.01% | 7,200 |
| 2025-07-25 | 2025-07-23 | 0.225 | 32,000 | +0 | 0.01% | 7,200 |
| 2025-07-24 | 2025-07-22 | 0.225 | 32,000 | +0 | 0.01% | 7,200 |
| 2025-07-23 | 2025-07-21 | 0.230 | 32,000 | +0 | 0.01% | 7,360 |
| 2025-07-22 | 2025-07-18 | 0.238 | 32,000 | +0 | 0.01% | 7,616 |
| 2025-07-21 | 2025-07-17 | 0.239 | 32,000 | +0 | 0.01% | 7,648 |
| 2025-07-18 | 2025-07-16 | 0.226 | 32,000 | +0 | 0.01% | 7,232 |
| 2025-07-17 | 2025-07-15 | 0.240 | 32,000 | +0 | 0.01% | 7,680 |
| 2025-07-16 | 2025-07-14 | 0.240 | 32,000 | +0 | 0.01% | 7,680 |
| 2025-07-15 | 2025-07-11 | 0.233 | 32,000 | +0 | 0.01% | 7,456 |
| 2025-07-14 | 2025-07-10 | 0.233 | 32,000 | +0 | 0.01% | 7,456 |
| 2025-07-11 | 2025-07-09 | 0.233 | 32,000 | +0 | 0.01% | 7,456 |
| 2025-07-10 | 2025-07-08 | 0.233 | 32,000 | +0 | 0.01% | 7,456 |
| 2025-07-09 | 2025-07-07 | 0.246 | 32,000 | +0 | 0.01% | 7,872 |
| 2025-07-08 | 2025-07-04 | 0.246 | 32,000 | +0 | 0.01% | 7,872 |
| 2025-07-07 | 2025-07-03 | 0.245 | 32,000 | +0 | 0.01% | 7,840 |
| 2025-07-04 | 2025-07-02 | 0.245 | 32,000 | +0 | 0.01% | 7,840 |
| 2025-07-03 | 2025-06-30 | 0.265 | 32,000 | +0 | 0.01% | 8,480 |
| 2025-07-02 | 2025-06-27 | 0.280 | 32,000 | +0 | 0.01% | 8,960 |
| 2025-06-30 | 2025-06-26 | 0.280 | 32,000 | +0 | 0.01% | 8,960 |
| 2025-06-27 | 2025-06-25 | 0.280 | 32,000 | +0 | 0.01% | 8,960 |
| 2025-06-26 | 2025-06-24 | 0.285 | 32,000 | +0 | 0.01% | 9,120 |
| 2025-06-25 | 2025-06-23 | 0.265 | 32,000 | +0 | 0.01% | 8,480 |
| 2025-06-24 | 2025-06-20 | 0.265 | 32,000 | +0 | 0.01% | 8,480 |
| 2025-06-23 | 2025-06-19 | 0.270 | 32,000 | +0 | 0.01% | 8,640 |
| 2025-06-20 | 2025-06-18 | 0.270 | 32,000 | +0 | 0.01% | 8,640 |
| 2025-06-19 | 2025-06-17 | 0.270 | 32,000 | +0 | 0.01% | 8,640 |
| 2025-06-18 | 2025-06-16 | 0.275 | 32,000 | +0 | 0.01% | 8,800 |
| 2025-06-17 | 2025-06-13 | 0.280 | 32,000 | +0 | 0.01% | 8,960 |
| 2025-06-16 | 2025-06-12 | 0.285 | 32,000 | +0 | 0.01% | 9,120 |
| 2025-06-13 | 2025-06-11 | 0.260 | 32,000 | +0 | 0.01% | 8,320 |
| 2025-06-12 | 2025-06-10 | 0.227 | 32,000 | +0 | 0.01% | 7,264 |
| 2025-06-11 | 2025-06-09 | 0.231 | 32,000 | +0 | 0.01% | 7,392 |
| 2025-06-10 | 2025-06-06 | 0.215 | 32,000 | +0 | 0.01% | 6,880 |
| 2025-06-09 | 2025-06-05 | 0.210 | 32,000 | +0 | 0.01% | 6,720 |
| 2025-06-06 | 2025-06-04 | 0.215 | 32,000 | +0 | 0.01% | 6,880 |
| 2025-06-05 | 2025-06-03 | 0.200 | 32,000 | +0 | 0.01% | 6,400 |
| 2025-06-04 | 2025-06-02 | 0.169 | 32,000 | +0 | 0.01% | 5,408 |
| 2025-06-03 | 2025-05-30 | 0.170 | 32,000 | +0 | 0.01% | 5,440 |
| 2025-06-02 | 2025-05-29 | 0.168 | 32,000 | +0 | 0.01% | 5,376 |
| 2025-05-30 | 2025-05-28 | 0.168 | 32,000 | +0 | 0.01% | 5,376 |
| 2025-05-29 | 2025-05-27 | 0.169 | 32,000 | +0 | 0.01% | 5,408 |
| 2025-05-28 | 2025-05-26 | 0.169 | 32,000 | +0 | 0.01% | 5,408 |
| 2025-05-27 | 2025-05-23 | 0.169 | 32,000 | +0 | 0.01% | 5,408 |
| 2025-05-26 | 2025-05-22 | 0.167 | 32,000 | +0 | 0.01% | 5,344 |
| 2025-05-23 | 2025-05-21 | 0.170 | 32,000 | +0 | 0.01% | 5,440 |
| 2025-05-22 | 2025-05-20 | 0.170 | 32,000 | +0 | 0.01% | 5,440 |
| 2025-05-21 | 2025-05-19 | 0.170 | 32,000 | +0 | 0.01% | 5,440 |
| 2025-05-20 | 2025-05-16 | 0.175 | 32,000 | +0 | 0.01% | 5,600 |
| 2025-05-19 | 2025-05-15 | 0.165 | 32,000 | +0 | 0.01% | 5,280 |
| 2025-05-16 | 2025-05-14 | 0.165 | 32,000 | +0 | 0.01% | 5,280 |
| 2025-05-15 | 2025-05-13 | 0.170 | 32,000 | +0 | 0.01% | 5,440 |
| 2025-05-14 | 2025-05-12 | 0.169 | 32,000 | +0 | 0.01% | 5,408 |
| 2025-05-13 | 2025-05-09 | 0.170 | 32,000 | +0 | 0.01% | 5,440 |
| 2025-05-12 | 2025-05-08 | 0.166 | 32,000 | +0 | 0.01% | 5,312 |
| 2025-05-09 | 2025-05-07 | 0.174 | 32,000 | +0 | 0.01% | 5,568 |
| 2025-05-08 | 2025-05-06 | 0.166 | 32,000 | +0 | 0.01% | 5,312 |
| 2025-05-07 | 2025-05-02 | 0.161 | 32,000 | +0 | 0.01% | 5,152 |
| 2025-05-06 | 2025-04-30 | 0.160 | 32,000 | +0 | 0.01% | 5,120 |
| 2025-05-02 | 2025-04-29 | 0.161 | 32,000 | +0 | 0.01% | 5,152 |
| 2025-04-30 | 2025-04-28 | 0.161 | 32,000 | +0 | 0.01% | 5,152 |
| 2025-04-29 | 2025-04-25 | 0.165 | 32,000 | +0 | 0.01% | 5,280 |
| 2025-04-28 | 2025-04-24 | 0.165 | 32,000 | +0 | 0.01% | 5,280 |
| 2025-04-25 | 2025-04-23 | 0.165 | 32,000 | +0 | 0.01% | 5,280 |
| 2025-04-24 | 2025-04-22 | 0.165 | 32,000 | +0 | 0.01% | 5,280 |
| 2025-04-23 | 2025-04-17 | 0.165 | 32,000 | +0 | 0.01% | 5,280 |
| 2025-04-22 | 2025-04-16 | 0.165 | 32,000 | +0 | 0.01% | 5,280 |
| 2025-04-17 | 2025-04-15 | 0.165 | 32,000 | +0 | 0.01% | 5,280 |
| 2025-04-16 | 2025-04-14 | 0.165 | 32,000 | +0 | 0.01% | 5,280 |
| 2025-04-15 | 2025-04-11 | 0.165 | 32,000 | +0 | 0.01% | 5,280 |
| 2025-04-14 | 2025-04-10 | 0.165 | 32,000 | +0 | 0.01% | 5,280 |
| 2025-04-11 | 2025-04-09 | 0.165 | 32,000 | +0 | 0.01% | 5,280 |
| 2025-04-10 | 2025-04-08 | 0.170 | 32,000 | +0 | 0.01% | 5,440 |
| 2025-04-09 | 2025-04-07 | 0.170 | 32,000 | +0 | 0.01% | 5,440 |
| 2025-04-08 | 2025-04-03 | 0.173 | 32,000 | +0 | 0.01% | 5,536 |
| 2025-04-07 | 2025-04-02 | 0.173 | 32,000 | +0 | 0.01% | 5,536 |
| 2025-04-03 | 2025-04-01 | 0.173 | 32,000 | +0 | 0.01% | 5,536 |
| 2025-04-02 | 2025-03-31 | 0.171 | 32,000 | +0 | 0.01% | 5,472 |
| 2025-04-01 | 2025-03-28 | 0.171 | 32,000 | +0 | 0.01% | 5,472 |
| 2025-03-31 | 2025-03-27 | 0.170 | 32,000 | +0 | 0.01% | 5,440 |
| 2025-03-28 | 2025-03-26 | 0.175 | 32,000 | +0 | 0.01% | 5,600 |
| 2025-03-27 | 2025-03-25 | 0.195 | 32,000 | +0 | 0.01% | 6,240 |
| 2025-03-26 | 2025-03-24 | 0.178 | 32,000 | +0 | 0.01% | 5,696 |
| 2025-03-25 | 2025-03-21 | 0.178 | 32,000 | +0 | 0.01% | 5,696 |
| 2025-03-24 | 2025-03-20 | 0.189 | 32,000 | +0 | 0.01% | 6,048 |
| 2025-03-21 | 2025-03-19 | 0.189 | 32,000 | +0 | 0.01% | 6,048 |
| 2025-03-20 | 2025-03-18 | 0.190 | 32,000 | +0 | 0.01% | 6,080 |
| 2025-03-19 | 2025-03-17 | 0.190 | 32,000 | +0 | 0.01% | 6,080 |
| 2025-03-18 | 2025-03-14 | 0.190 | 32,000 | +0 | 0.01% | 6,080 |
| 2025-03-17 | 2025-03-13 | 0.186 | 32,000 | +0 | 0.01% | 5,952 |
| 2025-03-14 | 2025-03-12 | 0.199 | 32,000 | +0 | 0.01% | 6,368 |
| 2025-03-13 | 2025-03-11 | 0.199 | 32,000 | +0 | 0.01% | 6,368 |
| 2025-03-12 | 2025-03-10 | 0.199 | 32,000 | +0 | 0.01% | 6,368 |
| 2025-03-11 | 2025-03-07 | 0.199 | 32,000 | +0 | 0.01% | 6,368 |
| 2025-03-10 | 2025-03-06 | 0.196 | 32,000 | +0 | 0.01% | 6,272 |
| 2025-03-07 | 2025-03-05 | 0.200 | 32,000 | +0 | 0.01% | 6,400 |
| 2025-03-06 | 2025-03-04 | 0.215 | 32,000 | +0 | 0.01% | 6,880 |
| 2025-03-05 | 2025-03-03 | 0.220 | 32,000 | +0 | 0.01% | 7,040 |
| 2025-03-04 | 2025-02-28 | 0.218 | 32,000 | +0 | 0.01% | 6,976 |
| 2025-03-03 | 2025-02-27 | 0.218 | 32,000 | +0 | 0.01% | 6,976 |
| 2025-02-28 | 2025-02-26 | 0.220 | 32,000 | +0 | 0.01% | 7,040 |
| 2025-02-27 | 2025-02-25 | 0.185 | 32,000 | +0 | 0.01% | 5,920 |
| 2025-02-26 | 2025-02-24 | 0.192 | 32,000 | +0 | 0.01% | 6,144 |
| 2025-02-25 | 2025-02-21 | 0.190 | 32,000 | +0 | 0.01% | 6,080 |
| 2025-02-24 | 2025-02-20 | 0.201 | 32,000 | +0 | 0.01% | 6,432 |
| 2025-02-21 | 2025-02-19 | 0.200 | 32,000 | +0 | 0.01% | 6,400 |
| 2025-02-20 | 2025-02-18 | 0.206 | 32,000 | +0 | 0.01% | 6,592 |
| 2025-02-19 | 2025-02-17 | 0.207 | 32,000 | +0 | 0.01% | 6,624 |
| 2025-02-18 | 2025-02-14 | 0.207 | 32,000 | +0 | 0.01% | 6,624 |
| 2025-02-17 | 2025-02-13 | 0.208 | 32,000 | +0 | 0.01% | 6,656 |
| 2025-02-14 | 2025-02-12 | 0.208 | 32,000 | +0 | 0.01% | 6,656 |
| 2025-02-13 | 2025-02-11 | 0.208 | 32,000 | +0 | 0.01% | 6,656 |
| 2025-02-12 | 2025-02-10 | 0.208 | 32,000 | +0 | 0.01% | 6,656 |
| 2025-02-11 | 2025-02-07 | 0.208 | 32,000 | +0 | 0.01% | 6,656 |
| 2025-02-10 | 2025-02-06 | 0.197 | 32,000 | +0 | 0.01% | 6,304 |
| 2025-02-07 | 2025-02-05 | 0.200 | 32,000 | +0 | 0.01% | 6,400 |
| 2025-02-06 | 2025-02-04 | 0.216 | 32,000 | +0 | 0.01% | 6,912 |
| 2025-02-05 | 2025-02-03 | 0.216 | 32,000 | +0 | 0.01% | 6,912 |
| 2025-02-04 | 2025-01-28 | 0.216 | 32,000 | +0 | 0.01% | 6,912 |
| 2025-02-03 | 2025-01-24 | 0.216 | 32,000 | +0 | 0.01% | 6,912 |
| 2025-01-27 | 2025-01-23 | 0.216 | 32,000 | +0 | 0.01% | 6,912 |
| 2025-01-24 | 2025-01-22 | 0.216 | 32,000 | +0 | 0.01% | 6,912 |
| 2025-01-23 | 2025-01-21 | 0.200 | 32,000 | +0 | 0.01% | 6,400 |
| 2025-01-22 | 2025-01-20 | 0.216 | 32,000 | +0 | 0.01% | 6,912 |
| 2025-01-21 | 2025-01-17 | 0.217 | 32,000 | +0 | 0.01% | 6,944 |
| 2025-01-20 | 2025-01-16 | 0.217 | 32,000 | +0 | 0.01% | 6,944 |
| 2025-01-17 | 2025-01-15 | 0.223 | 32,000 | +0 | 0.01% | 7,136 |
| 2025-01-16 | 2025-01-14 | 0.223 | 32,000 | +0 | 0.01% | 7,136 |
| 2025-01-15 | 2025-01-13 | 0.223 | 32,000 | +0 | 0.01% | 7,136 |
| 2025-01-14 | 2025-01-10 | 0.223 | 32,000 | +0 | 0.01% | 7,136 |
| 2025-01-13 | 2025-01-09 | 0.223 | 32,000 | +0 | 0.01% | 7,136 |
| 2025-01-10 | 2025-01-08 | 0.223 | 32,000 | +0 | 0.01% | 7,136 |
| 2025-01-09 | 2025-01-07 | 0.226 | 32,000 | +0 | 0.01% | 7,232 |
| 2025-01-08 | 2025-01-06 | 0.226 | 32,000 | +0 | 0.01% | 7,232 |
| 2025-01-07 | 2025-01-03 | 0.235 | 32,000 | +0 | 0.01% | 7,520 |
| 2025-01-06 | 2025-01-02 | 0.235 | 32,000 | +0 | 0.01% | 7,520 |
| 2025-01-03 | 2024-12-31 | 0.235 | 32,000 | +0 | 0.01% | 7,520 |
| 2025-01-02 | 2024-12-27 | 0.235 | 32,000 | +0 | 0.01% | 7,520 |
| 2024-12-30 | 2024-12-24 | 0.225 | 32,000 | +0 | 0.01% | 7,200 |
| 2024-12-27 | 2024-12-20 | 0.225 | 32,000 | +0 | 0.01% | 7,200 |
| 2024-12-23 | 2024-12-19 | 0.225 | 32,000 | +0 | 0.01% | 7,200 |
| 2024-12-20 | 2024-12-18 | 0.225 | 32,000 | +0 | 0.01% | 7,200 |
| 2024-12-19 | 2024-12-17 | 0.226 | 32,000 | +0 | 0.01% | 7,232 |
| 2024-12-18 | 2024-12-16 | 0.226 | 32,000 | +0 | 0.01% | 7,232 |
| 2024-12-17 | 2024-12-13 | 0.226 | 32,000 | +0 | 0.01% | 7,232 |
| 2024-12-16 | 2024-12-12 | 0.225 | 32,000 | +0 | 0.01% | 7,200 |
| 2024-12-13 | 2024-12-11 | 0.225 | 32,000 | +0 | 0.01% | 7,200 |
| 2024-12-12 | 2024-12-10 | 0.225 | 32,000 | +0 | 0.01% | 7,200 |
| 2024-12-11 | 2024-12-09 | 0.225 | 32,000 | +0 | 0.01% | 7,200 |
| 2024-12-10 | 2024-12-06 | 0.226 | 32,000 | +0 | 0.01% | 7,232 |
| 2024-12-09 | 2024-12-05 | 0.225 | 32,000 | +0 | 0.01% | 7,200 |
| 2024-12-06 | 2024-12-04 | 0.225 | 32,000 | +0 | 0.01% | 7,200 |
| 2024-12-05 | 2024-12-03 | 0.201 | 32,000 | +0 | 0.01% | 6,432 |
| 2024-12-04 | 2024-12-02 | 0.205 | 32,000 | +0 | 0.01% | 6,560 |
| 2024-12-03 | 2024-11-29 | 0.205 | 32,000 | +0 | 0.01% | 6,560 |
| 2024-12-02 | 2024-11-28 | 0.205 | 32,000 | +0 | 0.01% | 6,560 |
| 2024-11-29 | 2024-11-27 | 0.205 | 32,000 | +0 | 0.01% | 6,560 |
| 2024-11-28 | 2024-11-26 | 0.205 | 32,000 | +0 | 0.01% | 6,560 |
| 2024-11-27 | 2024-11-25 | 0.205 | 32,000 | +0 | 0.01% | 6,560 |
| 2024-11-26 | 2024-11-22 | 0.206 | 32,000 | +0 | 0.01% | 6,592 |
| 2024-11-25 | 2024-11-21 | 0.205 | 32,000 | +0 | 0.01% | 6,560 |
| 2024-11-22 | 2024-11-20 | 0.223 | 32,000 | +0 | 0.01% | 7,136 |
| 2024-11-21 | 2024-11-19 | 0.223 | 32,000 | +0 | 0.01% | 7,136 |
| 2024-11-20 | 2024-11-18 | 0.223 | 32,000 | +0 | 0.01% | 7,136 |
| 2024-11-19 | 2024-11-15 | 0.223 | 32,000 | +0 | 0.01% | 7,136 |
| 2024-11-18 | 2024-11-14 | 0.225 | 32,000 | +0 | 0.01% | 7,200 |
| 2024-11-15 | 2024-11-13 | 0.225 | 32,000 | +0 | 0.01% | 7,200 |
| 2024-11-14 | 2024-11-12 | 0.225 | 32,000 | +0 | 0.01% | 7,200 |
| 2024-11-13 | 2024-11-11 | 0.226 | 32,000 | +0 | 0.01% | 7,232 |
| 2024-11-12 | 2024-11-08 | 0.228 | 32,000 | +0 | 0.01% | 7,296 |
| 2024-11-11 | 2024-11-07 | 0.228 | 32,000 | +0 | 0.01% | 7,296 |
| 2024-11-08 | 2024-11-06 | 0.260 | 32,000 | +0 | 0.01% | 8,320 |
| 2024-11-07 | 2024-11-05 | 0.260 | 32,000 | +0 | 0.01% | 8,320 |
| 2024-11-06 | 2024-11-04 | 0.260 | 32,000 | +0 | 0.01% | 8,320 |
| 2024-11-05 | 2024-11-01 | 0.260 | 32,000 | +0 | 0.01% | 8,320 |
| 2024-11-04 | 2024-10-31 | 0.260 | 32,000 | +0 | 0.01% | 8,320 |
| 2024-11-01 | 2024-10-30 | 0.260 | 32,000 | +0 | 0.01% | 8,320 |
| 2024-10-31 | 2024-10-29 | 0.260 | 32,000 | +0 | 0.01% | 8,320 |
| 2024-10-30 | 2024-10-28 | 0.280 | 32,000 | +0 | 0.01% | 8,960 |
| 2024-10-29 | 2024-10-25 | 0.285 | 32,000 | +0 | 0.01% | 9,120 |
| 2024-10-28 | 2024-10-24 | 0.285 | 32,000 | +0 | 0.01% | 9,120 |
| 2024-10-25 | 2024-10-23 | 0.285 | 32,000 | +0 | 0.01% | 9,120 |
| 2024-10-24 | 2024-10-22 | 0.285 | 32,000 | +0 | 0.01% | 9,120 |
| 2024-10-23 | 2024-10-21 | 0.285 | 32,000 | +0 | 0.01% | 9,120 |
| 2024-10-22 | 2024-10-18 | 0.275 | 32,000 | +0 | 0.01% | 8,800 |
| 2024-10-21 | 2024-10-17 | 0.280 | 32,000 | +0 | 0.01% | 8,960 |
| 2024-10-18 | 2024-10-16 | 0.280 | 32,000 | +0 | 0.01% | 8,960 |
| 2024-10-17 | 2024-10-15 | 0.280 | 32,000 | +0 | 0.01% | 8,960 |
| 2024-10-16 | 2024-10-14 | 0.280 | 32,000 | +0 | 0.01% | 8,960 |
| 2024-10-15 | 2024-10-10 | 0.260 | 32,000 | +0 | 0.01% | 8,320 |
| 2024-10-14 | 2024-10-09 | 0.260 | 32,000 | +0 | 0.01% | 8,320 |
| 2024-10-10 | 2024-10-08 | 0.260 | 32,000 | +0 | 0.01% | 8,320 |
| 2024-10-09 | 2024-10-07 | 0.260 | 32,000 | +0 | 0.01% | 8,320 |
| 2024-10-08 | 2024-10-04 | 0.260 | 32,000 | +0 | 0.01% | 8,320 |
| 2024-10-07 | 2024-10-03 | 0.270 | 32,000 | +0 | 0.01% | 8,640 |
| 2024-10-04 | 2024-10-02 | 0.270 | 32,000 | +0 | 0.01% | 8,640 |
| 2024-10-03 | 2024-09-30 | 0.248 | 32,000 | +0 | 0.01% | 7,936 |
| 2024-10-02 | 2024-09-27 | 0.231 | 32,000 | +0 | 0.01% | 7,392 |
| 2024-09-30 | 2024-09-26 | 0.240 | 32,000 | +0 | 0.01% | 7,680 |
| 2024-09-27 | 2024-09-25 | 0.240 | 32,000 | +0 | 0.01% | 7,680 |
| 2024-09-26 | 2024-09-24 | 0.227 | 32,000 | +0 | 0.01% | 7,264 |
| 2024-09-25 | 2024-09-23 | 0.227 | 32,000 | +0 | 0.01% | 7,264 |
| 2024-09-24 | 2024-09-20 | 0.227 | 32,000 | +0 | 0.01% | 7,264 |
| 2024-09-23 | 2024-09-19 | 0.229 | 32,000 | +0 | 0.01% | 7,328 |
| 2024-09-20 | 2024-09-17 | 0.228 | 32,000 | +0 | 0.01% | 7,296 |
| 2024-09-19 | 2024-09-16 | 0.230 | 32,000 | +0 | 0.01% | 7,360 |
| 2024-09-17 | 2024-09-13 | 0.230 | 32,000 | +0 | 0.01% | 7,360 |
| 2024-09-16 | 2024-09-12 | 0.233 | 32,000 | +0 | 0.01% | 7,456 |
| 2024-09-13 | 2024-09-11 | 0.233 | 32,000 | +0 | 0.01% | 7,456 |
| 2024-09-12 | 2024-09-10 | 0.236 | 32,000 | +0 | 0.01% | 7,552 |
| 2024-09-11 | 2024-09-09 | 0.236 | 32,000 | +0 | 0.01% | 7,552 |
| 2024-09-10 | 2024-09-05 | 0.236 | 32,000 | +0 | 0.01% | 7,552 |
| 2024-09-09 | 2024-09-04 | 0.236 | 32,000 | +0 | 0.01% | 7,552 |
| 2024-09-05 | 2024-09-03 | 0.236 | 32,000 | +0 | 0.01% | 7,552 |
| 2024-09-04 | 2024-09-02 | 0.236 | 32,000 | +0 | 0.01% | 7,552 |
| 2024-09-03 | 2024-08-30 | 0.245 | 32,000 | +0 | 0.01% | 7,840 |
| 2024-09-02 | 2024-08-29 | 0.245 | 32,000 | +0 | 0.01% | 7,840 |
| 2024-08-30 | 2024-08-28 | 0.245 | 32,000 | +0 | 0.01% | 7,840 |
| 2024-08-29 | 2024-08-27 | 0.240 | 32,000 | +0 | 0.01% | 7,680 |
| 2024-08-28 | 2024-08-26 | 0.250 | 32,000 | +0 | 0.01% | 8,000 |
| 2024-08-27 | 2024-08-23 | 0.250 | 32,000 | +0 | 0.01% | 8,000 |
| 2024-08-26 | 2024-08-22 | 0.265 | 32,000 | +0 | 0.01% | 8,480 |
| 2024-08-23 | 2024-08-21 | 0.260 | 32,000 | +0 | 0.01% | 8,320 |
| 2024-08-22 | 2024-08-20 | 0.260 | 32,000 | +0 | 0.01% | 8,320 |
| 2024-08-21 | 2024-08-19 | 0.270 | 32,000 | +0 | 0.01% | 8,640 |
| 2024-08-20 | 2024-08-16 | 0.265 | 32,000 | +0 | 0.01% | 8,480 |
| 2024-08-19 | 2024-08-15 | 0.265 | 32,000 | +0 | 0.01% | 8,480 |
| 2024-08-16 | 2024-08-14 | 0.280 | 32,000 | +0 | 0.01% | 8,960 |
| 2024-08-15 | 2024-08-13 | 0.280 | 32,000 | +0 | 0.01% | 8,960 |
| 2024-08-14 | 2024-08-12 | 0.280 | 32,000 | +0 | 0.01% | 8,960 |
| 2024-08-13 | 2024-08-09 | 0.280 | 32,000 | +0 | 0.01% | 8,960 |
| 2024-08-12 | 2024-08-08 | 0.280 | 32,000 | +0 | 0.01% | 8,960 |
| 2024-08-09 | 2024-08-07 | 0.275 | 32,000 | +0 | 0.01% | 8,800 |
| 2024-08-08 | 2024-08-06 | 0.285 | 32,000 | +0 | 0.01% | 9,120 |
| 2024-08-07 | 2024-08-05 | 0.285 | 32,000 | +0 | 0.01% | 9,120 |
| 2024-08-06 | 2024-08-02 | 0.310 | 32,000 | +0 | 0.01% | 9,920 |
| 2024-08-05 | 2024-08-01 | 0.315 | 32,000 | +0 | 0.01% | 10,080 |
| 2024-08-02 | 2024-07-31 | 0.315 | 32,000 | +0 | 0.01% | 10,080 |
| 2024-08-01 | 2024-07-30 | 0.315 | 32,000 | +0 | 0.01% | 10,080 |
| 2024-07-31 | 2024-07-29 | 0.315 | 32,000 | +0 | 0.01% | 10,080 |
| 2024-07-30 | 2024-07-26 | 0.315 | 32,000 | +0 | 0.01% | 10,080 |
| 2024-07-29 | 2024-07-25 | 0.315 | 32,000 | +0 | 0.01% | 10,080 |
| 2024-07-26 | 2024-07-24 | 0.320 | 32,000 | +0 | 0.01% | 10,240 |
| 2024-07-25 | 2024-07-23 | 0.320 | 32,000 | +0 | 0.01% | 10,240 |
| 2024-07-24 | 2024-07-22 | 0.320 | 32,000 | +0 | 0.01% | 10,240 |
| 2024-07-23 | 2024-07-19 | 0.320 | 32,000 | +0 | 0.01% | 10,240 |
| 2024-07-22 | 2024-07-18 | 0.330 | 32,000 | +0 | 0.01% | 10,560 |
| 2024-07-19 | 2024-07-17 | 0.310 | 32,000 | +0 | 0.01% | 9,920 |
| 2024-07-18 | 2024-07-16 | 0.310 | 32,000 | +0 | 0.01% | 9,920 |
| 2024-07-17 | 2024-07-15 | 0.310 | 32,000 | +0 | 0.01% | 9,920 |
| 2024-07-16 | 2024-07-12 | 0.320 | 32,000 | +0 | 0.01% | 10,240 |
| 2024-07-15 | 2024-07-11 | 0.320 | 32,000 | +0 | 0.01% | 10,240 |
| 2024-07-12 | 2024-07-10 | 0.320 | 32,000 | +0 | 0.01% | 10,240 |
| 2024-07-11 | 2024-07-09 | 0.320 | 32,000 | +0 | 0.01% | 10,240 |
| 2024-07-10 | 2024-07-08 | 0.320 | 32,000 | +0 | 0.01% | 10,240 |
| 2024-07-09 | 2024-07-05 | 0.320 | 32,000 | +0 | 0.01% | 10,240 |
| 2024-07-08 | 2024-07-04 | 0.320 | 32,000 | +0 | 0.01% | 10,240 |
| 2024-07-05 | 2024-07-03 | 0.325 | 32,000 | +0 | 0.01% | 10,400 |
| 2024-07-04 | 2024-07-02 | 0.325 | 32,000 | +0 | 0.01% | 10,400 |
| 2024-07-03 | 2024-06-28 | 0.325 | 32,000 | +0 | 0.01% | 10,400 |
| 2024-07-02 | 2024-06-27 | 0.325 | 32,000 | +0 | 0.01% | 10,400 |
| 2024-06-28 | 2024-06-26 | 0.325 | 32,000 | +0 | 0.01% | 10,400 |
| 2024-06-27 | 2024-06-25 | 0.355 | 32,000 | +0 | 0.01% | 11,360 |
| 2024-06-26 | 2024-06-24 | 0.360 | 32,000 | +0 | 0.01% | 11,520 |
| 2024-06-25 | 2024-06-21 | 0.360 | 32,000 | +0 | 0.01% | 11,520 |
| 2024-06-24 | 2024-06-20 | 0.370 | 32,000 | +0 | 0.01% | 11,840 |
| 2024-06-21 | 2024-06-19 | 0.370 | 32,000 | +0 | 0.01% | 11,840 |
| 2024-06-20 | 2024-06-18 | 0.370 | 32,000 | +0 | 0.01% | 11,840 |
| 2024-06-19 | 2024-06-17 | 0.370 | 32,000 | +0 | 0.01% | 11,840 |
| 2024-06-18 | 2024-06-14 | 0.375 | 32,000 | +0 | 0.01% | 12,000 |
| 2024-06-17 | 2024-06-13 | 0.375 | 32,000 | +0 | 0.01% | 12,000 |
| 2024-06-14 | 2024-06-12 | 0.400 | 32,000 | +0 | 0.01% | 12,800 |
| 2024-06-13 | 2024-06-11 | 0.400 | 32,000 | +0 | 0.01% | 12,800 |
| 2024-06-12 | 2024-06-07 | 0.400 | 32,000 | +0 | 0.01% | 12,800 |
| 2024-06-11 | 2024-06-06 | 0.375 | 32,000 | +0 | 0.01% | 12,000 |
| 2024-06-07 | 2024-06-05 | 0.385 | 32,000 | +0 | 0.01% | 12,320 |
| 2024-06-06 | 2024-06-04 | 0.385 | 32,000 | +0 | 0.01% | 12,320 |
| 2024-06-05 | 2024-06-03 | 0.385 | 32,000 | +0 | 0.01% | 12,320 |
| 2024-06-04 | 2024-05-31 | 0.390 | 32,000 | +0 | 0.01% | 12,480 |
| 2024-06-03 | 2024-05-30 | 0.390 | 32,000 | +0 | 0.01% | 12,480 |
| 2024-05-31 | 2024-05-29 | 0.390 | 32,000 | +0 | 0.01% | 12,480 |
| 2024-05-30 | 2024-05-28 | 0.390 | 32,000 | +0 | 0.01% | 12,480 |
| 2024-05-29 | 2024-05-27 | 0.385 | 32,000 | +0 | 0.01% | 12,320 |
| 2024-05-28 | 2024-05-24 | 0.385 | 32,000 | +0 | 0.01% | 12,320 |
| 2024-05-27 | 2024-05-23 | 0.385 | 32,000 | +0 | 0.01% | 12,320 |
| 2024-05-24 | 2024-05-22 | 0.385 | 32,000 | +0 | 0.01% | 12,320 |
| 2024-05-23 | 2024-05-21 | 0.380 | 32,000 | +0 | 0.01% | 12,160 |
| 2024-05-22 | 2024-05-20 | 0.385 | 32,000 | +0 | 0.01% | 12,320 |
| 2024-05-21 | 2024-05-17 | 0.395 | 32,000 | +0 | 0.01% | 12,640 |
| 2024-05-20 | 2024-05-16 | 0.415 | 32,000 | +0 | 0.01% | 13,280 |
| 2024-05-17 | 2024-05-14 | 0.420 | 32,000 | +0 | 0.01% | 13,440 |
| 2024-05-16 | 2024-05-13 | 0.405 | 32,000 | +0 | 0.01% | 12,960 |
| 2024-05-14 | 2024-05-10 | 0.400 | 32,000 | +0 | 0.01% | 12,800 |
| 2024-05-13 | 2024-05-09 | 0.400 | 32,000 | +0 | 0.01% | 12,800 |
| 2024-05-10 | 2024-05-08 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2024-05-09 | 2024-05-07 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2024-05-08 | 2024-05-06 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2024-05-07 | 2024-05-03 | 0.410 | 32,000 | +0 | 0.01% | 13,120 |
| 2024-05-06 | 2024-05-02 | 0.410 | 32,000 | +0 | 0.01% | 13,120 |
| 2024-05-03 | 2024-04-30 | 0.440 | 32,000 | +0 | 0.01% | 14,080 |
| 2024-05-02 | 2024-04-29 | 0.440 | 32,000 | +0 | 0.01% | 14,080 |
| 2024-04-30 | 2024-04-26 | 0.440 | 32,000 | +0 | 0.01% | 14,080 |
| 2024-04-29 | 2024-04-25 | 0.410 | 32,000 | +0 | 0.01% | 13,120 |
| 2024-04-26 | 2024-04-24 | 0.415 | 32,000 | +0 | 0.01% | 13,280 |
| 2024-04-25 | 2024-04-23 | 0.415 | 32,000 | +0 | 0.01% | 13,280 |
| 2024-04-24 | 2024-04-22 | 0.415 | 32,000 | +0 | 0.01% | 13,280 |
| 2024-04-23 | 2024-04-19 | 0.435 | 32,000 | +0 | 0.01% | 13,920 |
| 2024-04-22 | 2024-04-18 | 0.435 | 32,000 | +0 | 0.01% | 13,920 |
| 2024-04-19 | 2024-04-17 | 0.465 | 32,000 | +0 | 0.01% | 14,880 |
| 2024-04-18 | 2024-04-16 | 0.465 | 32,000 | +0 | 0.01% | 14,880 |
| 2024-04-17 | 2024-04-15 | 0.470 | 32,000 | +0 | 0.01% | 15,040 |
| 2024-04-16 | 2024-04-12 | 0.470 | 32,000 | +0 | 0.01% | 15,040 |
| 2024-04-15 | 2024-04-11 | 0.470 | 32,000 | +0 | 0.01% | 15,040 |
| 2024-04-12 | 2024-04-10 | 0.470 | 32,000 | +0 | 0.01% | 15,040 |
| 2024-04-11 | 2024-04-09 | 0.470 | 32,000 | +0 | 0.01% | 15,040 |
| 2024-04-10 | 2024-04-08 | 0.470 | 32,000 | +0 | 0.01% | 15,040 |
| 2024-04-09 | 2024-04-05 | 0.480 | 32,000 | +0 | 0.01% | 15,360 |
| 2024-04-08 | 2024-04-03 | 0.480 | 32,000 | +0 | 0.01% | 15,360 |
| 2024-04-05 | 2024-04-02 | 0.475 | 32,000 | +0 | 0.01% | 15,200 |
| 2024-04-03 | 2024-03-28 | 0.475 | 32,000 | +0 | 0.01% | 15,200 |
| 2024-04-02 | 2024-03-27 | 0.470 | 32,000 | +0 | 0.01% | 15,040 |
| 2024-03-28 | 2024-03-26 | 0.470 | 32,000 | +0 | 0.01% | 15,040 |
| 2024-03-27 | 2024-03-25 | 0.470 | 32,000 | +0 | 0.01% | 15,040 |
| 2024-03-26 | 2024-03-22 | 0.470 | 32,000 | +0 | 0.01% | 15,040 |
| 2024-03-25 | 2024-03-21 | 0.500 | 32,000 | +0 | 0.01% | 16,000 |
| 2024-03-22 | 2024-03-20 | 0.500 | 32,000 | +0 | 0.01% | 16,000 |
| 2024-03-21 | 2024-03-19 | 0.500 | 32,000 | +0 | 0.01% | 16,000 |
| 2024-03-20 | 2024-03-18 | 0.510 | 32,000 | +0 | 0.01% | 16,320 |
| 2024-03-19 | 2024-03-15 | 0.500 | 32,000 | +0 | 0.01% | 16,000 |
| 2024-03-18 | 2024-03-14 | 0.500 | 32,000 | +0 | 0.01% | 16,000 |
| 2024-03-15 | 2024-03-13 | 0.500 | 32,000 | +0 | 0.01% | 16,000 |
| 2024-03-14 | 2024-03-12 | 0.490 | 32,000 | +0 | 0.01% | 15,680 |
| 2024-03-13 | 2024-03-11 | 0.480 | 32,000 | +0 | 0.01% | 15,360 |
| 2024-03-12 | 2024-03-08 | 0.450 | 32,000 | +0 | 0.01% | 14,400 |
| 2024-03-11 | 2024-03-07 | 0.410 | 32,000 | +0 | 0.01% | 13,120 |
| 2024-03-08 | 2024-03-06 | 0.420 | 32,000 | +0 | 0.01% | 13,440 |
| 2024-03-07 | 2024-03-05 | 0.390 | 32,000 | +0 | 0.01% | 12,480 |
| 2024-03-06 | 2024-03-04 | 0.380 | 32,000 | +0 | 0.01% | 12,160 |
| 2024-03-05 | 2024-03-01 | 0.370 | 32,000 | +0 | 0.01% | 11,840 |
| 2024-03-04 | 2024-02-29 | 0.370 | 32,000 | +0 | 0.01% | 11,840 |
| 2024-03-01 | 2024-02-28 | 0.390 | 32,000 | +0 | 0.01% | 12,480 |
| 2024-02-29 | 2024-02-27 | 0.350 | 32,000 | +0 | 0.01% | 11,200 |
| 2024-02-28 | 2024-02-26 | 0.355 | 32,000 | +0 | 0.01% | 11,360 |
| 2024-02-27 | 2024-02-23 | 0.360 | 32,000 | +0 | 0.01% | 11,520 |
| 2024-02-26 | 2024-02-22 | 0.360 | 32,000 | +0 | 0.01% | 11,520 |
| 2024-02-23 | 2024-02-21 | 0.385 | 32,000 | +0 | 0.01% | 12,320 |
| 2024-02-22 | 2024-02-20 | 0.385 | 32,000 | +0 | 0.01% | 12,320 |
| 2024-02-21 | 2024-02-19 | 0.385 | 32,000 | +0 | 0.01% | 12,320 |
| 2024-02-20 | 2024-02-16 | 0.385 | 32,000 | +0 | 0.01% | 12,320 |
| 2024-02-19 | 2024-02-15 | 0.395 | 32,000 | +0 | 0.01% | 12,640 |
| 2024-02-16 | 2024-02-14 | 0.395 | 32,000 | +0 | 0.01% | 12,640 |
| 2024-02-15 | 2024-02-09 | 0.395 | 32,000 | +0 | 0.01% | 12,640 |
| 2024-02-14 | 2024-02-07 | 0.395 | 32,000 | +0 | 0.01% | 12,640 |
| 2024-02-08 | 2024-02-06 | 0.365 | 32,000 | +0 | 0.01% | 11,680 |
| 2024-02-07 | 2024-02-05 | 0.365 | 32,000 | +0 | 0.01% | 11,680 |
| 2024-02-06 | 2024-02-02 | 0.390 | 32,000 | +0 | 0.01% | 12,480 |
| 2024-02-05 | 2024-02-01 | 0.380 | 32,000 | +0 | 0.01% | 12,160 |
| 2024-02-02 | 2024-01-31 | 0.400 | 32,000 | +0 | 0.01% | 12,800 |
| 2024-02-01 | 2024-01-30 | 0.390 | 32,000 | +0 | 0.01% | 12,480 |
| 2024-01-31 | 2024-01-29 | 0.390 | 32,000 | +0 | 0.01% | 12,480 |
| 2024-01-30 | 2024-01-26 | 0.400 | 32,000 | +0 | 0.01% | 12,800 |
| 2024-01-29 | 2024-01-25 | 0.400 | 32,000 | +0 | 0.01% | 12,800 |
| 2024-01-26 | 2024-01-24 | 0.405 | 32,000 | +0 | 0.01% | 12,960 |
| 2024-01-25 | 2024-01-23 | 0.410 | 32,000 | +0 | 0.01% | 13,120 |
| 2024-01-24 | 2024-01-22 | 0.410 | 32,000 | +0 | 0.01% | 13,120 |
| 2024-01-23 | 2024-01-19 | 0.410 | 32,000 | +0 | 0.01% | 13,120 |
| 2024-01-22 | 2024-01-18 | 0.410 | 32,000 | +0 | 0.01% | 13,120 |
| 2024-01-19 | 2024-01-17 | 0.410 | 32,000 | +0 | 0.01% | 13,120 |
| 2024-01-18 | 2024-01-16 | 0.410 | 32,000 | +0 | 0.01% | 13,120 |
| 2024-01-17 | 2024-01-15 | 0.415 | 32,000 | +0 | 0.01% | 13,280 |
| 2024-01-16 | 2024-01-12 | 0.420 | 32,000 | +0 | 0.01% | 13,440 |
| 2024-01-15 | 2024-01-11 | 0.420 | 32,000 | +0 | 0.01% | 13,440 |
| 2024-01-12 | 2024-01-10 | 0.420 | 32,000 | +0 | 0.01% | 13,440 |
| 2024-01-11 | 2024-01-09 | 0.450 | 32,000 | +0 | 0.01% | 14,400 |
| 2024-01-10 | 2024-01-08 | 0.450 | 32,000 | +0 | 0.01% | 14,400 |
| 2024-01-09 | 2024-01-05 | 0.450 | 32,000 | +0 | 0.01% | 14,400 |
| 2024-01-08 | 2024-01-04 | 0.455 | 32,000 | +0 | 0.01% | 14,560 |
| 2024-01-05 | 2024-01-03 | 0.455 | 32,000 | +0 | 0.01% | 14,560 |
| 2024-01-04 | 2024-01-02 | 0.460 | 32,000 | +0 | 0.01% | 14,720 |
| 2024-01-03 | 2023-12-29 | 0.460 | 32,000 | +0 | 0.01% | 14,720 |
| 2024-01-02 | 2023-12-28 | 0.460 | 32,000 | +0 | 0.01% | 14,720 |
| 2023-12-29 | 2023-12-27 | 0.465 | 32,000 | +0 | 0.01% | 14,880 |
| 2023-12-28 | 2023-12-22 | 0.425 | 32,000 | +0 | 0.01% | 13,600 |
| 2023-12-27 | 2023-12-21 | 0.425 | 32,000 | +0 | 0.01% | 13,600 |
| 2023-12-22 | 2023-12-20 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2023-12-21 | 2023-12-19 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2023-12-20 | 2023-12-18 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2023-12-19 | 2023-12-15 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2023-12-18 | 2023-12-14 | 0.435 | 32,000 | +0 | 0.01% | 13,920 |
| 2023-12-15 | 2023-12-13 | 0.435 | 32,000 | +0 | 0.01% | 13,920 |
| 2023-12-14 | 2023-12-12 | 0.435 | 32,000 | +0 | 0.01% | 13,920 |
| 2023-12-13 | 2023-12-11 | 0.435 | 32,000 | +0 | 0.01% | 13,920 |
| 2023-12-12 | 2023-12-08 | 0.435 | 32,000 | +0 | 0.01% | 13,920 |
| 2023-12-11 | 2023-12-07 | 0.440 | 32,000 | +0 | 0.01% | 14,080 |
| 2023-12-08 | 2023-12-06 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2023-12-07 | 2023-12-05 | 0.430 | 32,000 | +0 | 0.01% | 13,760 |
| 2023-12-06 | 2023-12-04 | 0.445 | 32,000 | +0 | 0.01% | 14,240 |
| 2023-12-05 | 2023-12-01 | 0.445 | 32,000 | +0 | 0.01% | 14,240 |
| 2023-12-04 | 2023-11-30 | 0.460 | 32,000 | +0 | 0.01% | 14,720 |
| 2023-12-01 | 2023-11-29 | 0.550 | 32,000 | +0 | 0.01% | 17,600 |
| 2023-11-30 | 2023-11-28 | 0.540 | 32,000 | +0 | 0.01% | 17,280 |
| 2023-11-29 | 2023-11-27 | 0.530 | 32,000 | +0 | 0.01% | 16,960 |
| 2023-11-28 | 2023-11-24 | 0.550 | 32,000 | +0 | 0.01% | 17,600 |
| 2023-11-27 | 2023-11-23 | 0.550 | 32,000 | +0 | 0.01% | 17,600 |
| 2023-11-24 | 2023-11-22 | 0.540 | 32,000 | +0 | 0.01% | 17,280 |
| 2023-11-23 | 2023-11-21 | 0.510 | 32,000 | +0 | 0.01% | 16,320 |
| 2023-11-22 | 2023-11-20 | 0.510 | 32,000 | +0 | 0.01% | 16,320 |
| 2023-11-21 | 2023-11-17 | 0.520 | 32,000 | +0 | 0.01% | 16,640 |
| 2023-11-20 | 2023-11-16 | 0.530 | 32,000 | +0 | 0.01% | 16,960 |
| 2023-11-17 | 2023-11-15 | 0.530 | 32,000 | +0 | 0.01% | 16,960 |
| 2023-11-16 | 2023-11-14 | 0.520 | 32,000 | +0 | 0.01% | 16,640 |
| 2023-11-15 | 2023-11-13 | 0.500 | 32,000 | +0 | 0.01% | 16,000 |
| 2023-11-14 | 2023-11-10 | 0.500 | 32,000 | +0 | 0.01% | 16,000 |
| 2023-11-13 | 2023-11-09 | 0.500 | 32,000 | +0 | 0.01% | 16,000 |
| 2023-11-10 | 2023-11-08 | 0.500 | 32,000 | +0 | 0.01% | 16,000 |
| 2023-11-09 | 2023-11-07 | 0.510 | 32,000 | +0 | 0.01% | 16,320 |
| 2023-11-08 | 2023-11-06 | 0.510 | 32,000 | +0 | 0.01% | 16,320 |
| 2023-11-07 | 2023-11-03 | 0.510 | 32,000 | +0 | 0.01% | 16,320 |
| 2023-11-06 | 2023-11-02 | 0.520 | 32,000 | +0 | 0.01% | 16,640 |
| 2023-11-03 | 2023-11-01 | 0.510 | 32,000 | +0 | 0.01% | 16,320 |
| 2023-11-02 | 2023-10-31 | 0.510 | 32,000 | +0 | 0.01% | 16,320 |
| 2023-11-01 | 2023-10-30 | 0.510 | 32,000 | +0 | 0.01% | 16,320 |
| 2023-10-31 | 2023-10-27 | 0.510 | 32,000 | +0 | 0.01% | 16,320 |
| 2023-10-30 | 2023-10-26 | 0.520 | 32,000 | +0 | 0.01% | 16,640 |
| 2023-10-27 | 2023-10-25 | 0.550 | 32,000 | +0 | 0.01% | 17,600 |
| 2023-10-26 | 2023-10-24 | 0.550 | 32,000 | +0 | 0.01% | 17,600 |
| 2023-10-25 | 2023-10-20 | 0.550 | 32,000 | +0 | 0.01% | 17,600 |
| 2023-10-24 | 2023-10-19 | 0.550 | 32,000 | +0 | 0.01% | 17,600 |
| 2023-10-20 | 2023-10-18 | 0.560 | 32,000 | +0 | 0.01% | 17,920 |
| 2023-10-19 | 2023-10-17 | 0.560 | 32,000 | +0 | 0.01% | 17,920 |
| 2023-10-18 | 2023-10-16 | 0.560 | 32,000 | +0 | 0.01% | 17,920 |
| 2023-10-17 | 2023-10-13 | 0.560 | 32,000 | -60,000 | 0.01% | 17,920 |
| 2022-12-14 | 2022-12-12 | 0.611 | 92,000 | +4,678 | 0.03% | 56,219 |
| 2022-08-22 | 2022-08-18 | 1.121 | 87,322 | +16,754 | 0.03% | 97,904 |
| 2022-07-05 | 2022-06-30 | 1.173 | 70,568 | -15,341 | 0.03% | 82,800 |
| 2022-06-30 | 2022-06-28 | 1.212 | 85,909 | +15,341 | 0.03% | 104,160 |
| 2021-12-08 | 2021-12-06 | 2.254 | 70,568 | +17,913 | 0.03% | 159,055 |
| 2021-10-19 | 2021-10-15 | 2.461 | 52,655 | +7,793 | 0.03% | 129,578 |
| 2021-09-15 | 2021-09-13 | 2.719 | 44,862 | +4,597 | 0.03% | 121,978 |
| 2021-09-06 | 2021-09-02 | 2.513 | 40,265 | -29,762 | 0.03% | 101,199 |
| 2021-08-20 | 2021-08-18 | 4.602 | 70,027 | +24,483 | 0.04% | 322,276 |
| 2021-08-10 | 2021-08-06 | 4.497 | 45,544 | -569 | 0.04% | 204,801 |
| 2021-08-03 | 2021-07-30 | 4.391 | 46,113 | -2,847 | 0.04% | 202,500 |
| 2021-07-28 | 2021-07-26 | 4.427 | 48,960 | +5,124 | 0.05% | 216,722 |
| 2021-07-08 | 2021-07-06 | 4.532 | 43,836 | +11,386 | 0.04% | 198,661 |
| 2021-07-07 | 2021-07-05 | 4.637 | 32,450 | +11,386 | 0.03% | 150,480 |
| 2021-07-05 | 2021-06-30 | 4.708 | 21,064 | +17,079 | 0.02% | 99,160 |
| 2021-07-02 | 2021-06-29 | 4.813 | 3,985 | +569 | 0.00% | 19,180 |
| 2021-05-10 | 2021-05-06 | 2.108 | 3,416 | +2,847 | 0.00% | 7,200 |
| 2020-12-14 | 2020-12-10 | 2.379 | 569 | +23 | 0.00% | 1,354 |
| 2020-12-04 | 2020-12-02 | 3.418 | 546 | +84 | 0.00% | 1,866 |
| 2020-08-20 | 2020-08-18 | 6.536 | 462 | +174 | 0.00% | 3,020 |
| 2019-09-04 | 2019-09-02 | 8.159 | 288 | +16 | 0.00% | 2,350 |
| 2018-09-05 | 2018-09-03 | 10.726 | 272 | +15 | 0.00% | 2,918 |
| 2017-09-07 | 2017-09-05 | 15.149 | 257 | +10 | 0.00% | 3,893 |
| 2017-02-13 | 2017-02-09 | 10.856 | 247 | -17,528 | 0.00% | 2,681 |
| 2016-11-09 | 2016-11-07 | 12.314 | 17,775 | -1,482 | 0.04% | 218,877 |
| 2016-10-12 | 2016-10-07 | 14.177 | 19,257 | -740 | 0.04% | 273,007 |
| 2016-09-05 | 2016-09-01 | 13.925 | 19,997 | +685 | 0.04% | 278,465 |
| 2016-08-04 | 2016-08-01 | 13.422 | 19,312 | +954 | 0.04% | 259,206 |
| 2016-08-03 | 2016-07-29 | 13.758 | 18,358 | +1,192 | 0.04% | 252,561 |
| 2015-10-14 | 2015-10-12 | 19.210 | 17,166 | +4,053 | 0.04% | 329,763 |
| 2015-09-04 | 2015-09-01 | 21.188 | 13,113 | +757 | 0.03% | 277,833 |
| 2015-08-21 | 2015-08-19 | 22.256 | 12,356 | -9,211 | 0.03% | 274,994 |
| 2015-07-09 | 2015-07-07 | 24.214 | 21,567 | -2,921 | 0.05% | 522,232 |
| 2015-07-08 | 2015-07-06 | 25.194 | 24,488 | -3,819 | 0.06% | 616,943 |
| 2015-06-30 | 2015-06-26 | 28.131 | 28,307 | -1,573 | 0.07% | 796,317 |
| 2015-06-17 | 2015-06-15 | 27.864 | 29,880 | +2,921 | 0.07% | 832,588 |
| 2015-06-15 | 2015-06-11 | 28.488 | 26,959 | +1,572 | 0.07% | 767,996 |
| 2015-05-12 | 2015-05-08 | 31.069 | 25,387 | +1,124 | 0.06% | 788,754 |
| 2015-05-08 | 2015-05-06 | 30.446 | 24,263 | +449 | 0.06% | 738,713 |
| 2015-05-04 | 2015-04-29 | 28.131 | 23,814 | +899 | 0.06% | 669,922 |
| 2015-04-22 | 2015-04-20 | 29.289 | 22,915 | -4,718 | 0.06% | 671,152 |
| 2015-04-21 | 2015-04-17 | 29.200 | 27,633 | -1,123 | 0.07% | 806,876 |
| 2015-04-17 | 2015-04-15 | 28.933 | 28,756 | -899 | 0.07% | 831,988 |
| 2015-04-15 | 2015-04-13 | 27.152 | 29,655 | +1,573 | 0.07% | 805,198 |
| 2015-04-09 | 2015-04-02 | 26.707 | 28,082 | +3,145 | 0.07% | 749,988 |
| 2015-03-30 | 2015-03-26 | 27.241 | 24,937 | -4,269 | 0.06% | 679,314 |
| 2015-03-23 | 2015-03-19 | 27.063 | 29,206 | -1,123 | 0.07% | 790,407 |
| 2015-03-12 | 2015-03-10 | 25.728 | 30,329 | -5,392 | 0.07% | 780,299 |
| 2014-12-23 | 2014-12-19 | 23.636 | 35,721 | +202 | 0.09% | 844,302 |
| 2014-12-04 | 2014-12-02 | 25.068 | 35,519 | +1,787 | 0.09% | 890,408 |
| 2014-11-28 | 2014-11-26 | 25.964 | 33,732 | +2,234 | 0.08% | 875,811 |
| 2014-11-03 | 2014-10-30 | 25.337 | 31,498 | -1,340 | 0.08% | 798,068 |
| 2014-10-28 | 2014-10-24 | 25.516 | 32,838 | -223 | 0.08% | 837,899 |
| 2014-10-17 | 2014-10-15 | 24.442 | 33,061 | -11,170 | 0.08% | 808,070 |
| 2014-10-08 | 2014-10-06 | 23.636 | 44,231 | +4,021 | 0.11% | 1,045,444 |
| 2014-10-07 | 2014-10-03 | 23.099 | 40,210 | +5,138 | 0.10% | 928,804 |
| 2014-10-06 | 2014-09-30 | 24.621 | 35,072 | -7,148 | 0.09% | 863,502 |
| 2014-10-03 | 2014-09-29 | 25.337 | 42,220 | +11,169 | 0.10% | 1,069,732 |
| 2014-09-29 | 2014-09-25 | 26.859 | 31,051 | +1,117 | 0.08% | 834,002 |
| 2014-09-22 | 2014-09-18 | 26.232 | 29,934 | -12,063 | 0.07% | 785,240 |
| 2014-08-26 | 2014-08-22 | 26.949 | 41,997 | -2,234 | 0.10% | 1,131,762 |
| 2014-08-25 | 2014-08-21 | 26.411 | 44,231 | +2,234 | 0.11% | 1,168,205 |
| 2014-08-21 | 2014-08-19 | 25.964 | 41,997 | +1,787 | 0.10% | 1,090,402 |
| 2014-08-18 | 2014-08-14 | 27.874 | 40,210 | +2,704 | 0.10% | 1,120,821 |
| 2014-08-12 | 2014-08-08 | 28.625 | 37,506 | -1,065 | 0.10% | 1,073,610 |
| 2014-08-11 | 2014-08-07 | 28.437 | 38,571 | +3,196 | 0.10% | 1,096,855 |
| 2014-07-29 | 2014-07-25 | 27.311 | 35,375 | +1,492 | 0.09% | 966,129 |
| 2014-07-28 | 2014-07-24 | 27.311 | 33,883 | +5,967 | 0.09% | 925,381 |
| 2014-07-25 | 2014-07-23 | 27.311 | 27,916 | -2,131 | 0.07% | 762,416 |
| 2014-07-22 | 2014-07-18 | 27.593 | 30,047 | +2,131 | 0.08% | 829,076 |
| 2014-07-11 | 2014-07-09 | 25.809 | 27,916 | +5,327 | 0.07% | 720,496 |
| 2014-07-10 | 2014-07-08 | 25.903 | 22,589 | -852 | 0.06% | 585,129 |
| 2014-07-08 | 2014-07-04 | 25.340 | 23,441 | +639 | 0.06% | 593,999 |
| 2014-07-07 | 2014-07-03 | 25.903 | 22,802 | +1,066 | 0.06% | 590,647 |
| 2014-07-04 | 2014-07-02 | 25.059 | 21,736 | +2,344 | 0.06% | 544,674 |
| 2014-07-02 | 2014-06-27 | 23.932 | 19,392 | +2,131 | 0.05% | 464,097 |
| 2014-06-26 | 2014-06-24 | 24.871 | 17,261 | +4,262 | 0.04% | 429,297 |
| 2014-06-25 | 2014-06-23 | 26.466 | 12,999 | -4,475 | 0.03% | 344,037 |
| 2014-06-24 | 2014-06-20 | 26.279 | 17,474 | +2,131 | 0.04% | 459,194 |
| 2014-06-23 | 2014-06-19 | 26.185 | 15,343 | -2,131 | 0.04% | 401,754 |
| 2014-06-06 | 2014-06-04 | 21.961 | 17,474 | +213 | 0.04% | 383,755 |
| 2014-05-27 | 2014-05-23 | 21.774 | 17,261 | +1,065 | 0.04% | 375,837 |
| 2014-05-12 | 2014-05-08 | 20.178 | 16,196 | +1,066 | 0.04% | 326,808 |
| 2014-03-27 | 2014-03-25 | 24.496 | 15,130 | +2,131 | 0.04% | 370,617 |
| 2014-01-16 | 2014-01-14 | 26.279 | 12,999 | -14,917 | 0.03% | 341,597 |
| 2014-01-06 | 2014-01-02 | 24.640 | 27,916 | +164 | 0.07% | 687,863 |
| 2013-12-12 | 2013-12-10 | 25.773 | 27,752 | -1,271 | 0.07% | 715,262 |
| 2013-12-06 | 2013-12-04 | 25.679 | 29,023 | -1,059 | 0.08% | 745,280 |
| 2013-12-04 | 2013-12-02 | 25.868 | 30,082 | -848 | 0.08% | 778,154 |
| 2013-12-03 | 2013-11-29 | 26.057 | 30,930 | -2,118 | 0.08% | 805,930 |
| 2013-11-29 | 2013-11-27 | 25.868 | 33,048 | -3,178 | 0.09% | 854,877 |
| 2013-11-28 | 2013-11-26 | 25.207 | 36,226 | -3,178 | 0.09% | 913,145 |
| 2013-11-27 | 2013-11-25 | 26.434 | 39,404 | +8,686 | 0.10% | 1,041,613 |
| 2013-11-13 | 2013-11-11 | 26.529 | 30,718 | +7,415 | 0.08% | 814,906 |
| 2013-11-07 | 2013-11-05 | 26.623 | 23,303 | +2,118 | 0.06% | 620,396 |
| 2013-10-25 | 2013-10-23 | 25.018 | 21,185 | +2,119 | 0.06% | 530,008 |
| 2013-10-24 | 2013-10-22 | 25.396 | 19,066 | +2,118 | 0.05% | 484,195 |
| 2013-09-27 | 2013-09-25 | 20.581 | 16,948 | -3,177 | 0.04% | 348,805 |
| 2013-09-06 | 2013-09-04 | 18.004 | 20,125 | +1,129 | 0.05% | 362,323 |
| 2013-07-25 | 2013-07-23 | 16.203 | 18,996 | -2,000 | 0.05% | 307,797 |
| 2013-07-12 | 2013-07-10 | 17.103 | 20,996 | +1,000 | 0.06% | 359,104 |
| 2013-07-02 | 2013-06-27 | 15.503 | 19,996 | -1,000 | 0.06% | 310,000 |
| 2013-06-26 | 2013-06-24 | 16.003 | 20,996 | -3,999 | 0.06% | 336,003 |
| 2013-06-10 | 2013-06-06 | 12.803 | 24,995 | +2,000 | 0.07% | 320,000 |
| 2013-04-24 | 2013-04-22 | 11.202 | 22,995 | -3,000 | 0.06% | 257,596 |
| 2013-04-23 | 2013-04-19 | 11.502 | 25,995 | -1,000 | 0.07% | 299,003 |
| 2013-04-10 | 2013-04-08 | 11.502 | 26,995 | -5,798 | 0.08% | 310,505 |
| 2013-03-14 | 2013-03-12 | 11.602 | 32,793 | -1,000 | 0.09% | 380,475 |
| 2013-02-26 | 2013-02-22 | 11.602 | 33,793 | +3,799 | 0.09% | 392,078 |
| 2013-02-20 | 2013-02-18 | 11.902 | 29,994 | +1,000 | 0.08% | 357,000 |
| 2013-01-29 | 2013-01-25 | 12.202 | 28,994 | +2,999 | 0.08% | 353,798 |
| 2013-01-25 | 2013-01-23 | 12.903 | 25,995 | +2,000 | 0.07% | 335,403 |
| 2013-01-18 | 2013-01-16 | 12.503 | 23,995 | -14,397 | 0.07% | 299,998 |
| 2013-01-17 | 2013-01-15 | 12.503 | 38,392 | +1,999 | 0.11% | 479,996 |
| 2013-01-16 | 2013-01-14 | 12.703 | 36,393 | -1,999 | 0.10% | 462,284 |
| 2013-01-15 | 2013-01-11 | 12.603 | 38,392 | +5,999 | 0.11% | 483,867 |
| 2013-01-14 | 2013-01-10 | 12.704 | 32,393 | -733 | 0.09% | 411,526 |
| 2013-01-11 | 2013-01-09 | 12.503 | 33,126 | +4,364 | 0.09% | 414,158 |
| 2013-01-09 | 2013-01-07 | 12.603 | 28,762 | +1,983 | 0.08% | 362,497 |
| 2013-01-07 | 2013-01-03 | 12.301 | 26,779 | +3,968 | 0.08% | 329,405 |
| 2013-01-03 | 2012-12-31 | 11.393 | 22,811 | +2,975 | 0.06% | 259,895 |
| 2012-12-20 | 2012-12-18 | 11.595 | 19,836 | +5,951 | 0.06% | 230,000 |
| 2012-11-28 | 2012-11-26 | 12.402 | 13,885 | -6,943 | 0.04% | 172,197 |
| 2012-11-07 | 2012-11-05 | 14.519 | 20,828 | -397 | 0.06% | 302,403 |
| 2012-11-01 | 2012-10-30 | 14.519 | 21,225 | -198 | 0.06% | 308,167 |
| 2012-10-30 | 2012-10-26 | 14.317 | 21,423 | -1,190 | 0.06% | 306,721 |
| 2012-10-29 | 2012-10-25 | 14.620 | 22,613 | +1,190 | 0.06% | 330,599 |
| 2012-09-11 | 2012-09-07 | 15.527 | 21,423 | +4,959 | 0.06% | 332,642 |
| 2012-08-31 | 2012-08-29 | 15.931 | 16,464 | +1,785 | 0.05% | 262,282 |
| 2012-08-20 | 2012-08-16 | 15.704 | 14,679 | +636 | 0.04% | 230,514 |
| 2012-07-10 | 2012-07-06 | 17.601 | 14,043 | -10,057 | 0.04% | 247,167 |
| 2012-07-04 | 2012-06-29 | 17.706 | 24,100 | -12,714 | 0.07% | 426,718 |
| 2012-06-29 | 2012-06-27 | 18.339 | 36,814 | +22,771 | 0.11% | 675,114 |
| 2012-06-27 | 2012-06-25 | 19.392 | 14,043 | -2,656 | 0.04% | 272,328 |
| 2012-03-06 | 2012-03-02 | 24.241 | 16,699 | -3,796 | 0.05% | 404,793 |
| 2012-01-20 | 2012-01-18 | 19.814 | 20,495 | -759 | 0.06% | 406,088 |
| 2012-01-16 | 2012-01-12 | 19.926 | 21,254 | +233 | 0.06% | 423,516 |
| 2011-11-28 | 2011-11-24 | 21.525 | 21,021 | +8,446 | 0.06% | 452,472 |
| 2011-11-24 | 2011-11-22 | 20.672 | 12,575 | +750 | 0.04% | 259,954 |
| 2011-11-23 | 2011-11-21 | 23.230 | 11,825 | -4,692 | 0.04% | 274,691 |
| 2011-10-07 | 2011-10-04 | 21.525 | 16,517 | +2,816 | 0.05% | 355,525 |
| 2011-09-30 | 2011-09-27 | 22.377 | 13,701 | -939 | 0.04% | 306,591 |
| 2011-09-28 | 2011-09-26 | 21.099 | 14,640 | -13,701 | 0.04% | 308,883 |
| 2011-09-27 | 2011-09-23 | 24.402 | 28,341 | -24,963 | 0.08% | 691,573 |
| 2011-09-26 | 2011-09-22 | 25.467 | 53,304 | -1,877 | 0.16% | 1,357,516 |
| 2011-09-08 | 2011-09-06 | 33.992 | 55,181 | -751 | 0.16% | 1,875,718 |
| 2011-08-23 | 2011-08-19 | 33.353 | 55,932 | -563 | 0.17% | 1,865,486 |
| 2011-08-16 | 2011-08-12 | 37.133 | 56,495 | +3,942 | 0.17% | 2,097,850 |
| 2011-08-15 | 2011-08-11 | 35.120 | 52,553 | +2,664 | 0.16% | 1,845,667 |
| 2011-08-11 | 2011-08-09 | 33.890 | 49,889 | +894 | 0.16% | 1,690,728 |
| 2011-08-09 | 2011-08-05 | 36.239 | 48,995 | +179 | 0.15% | 1,775,510 |
| 2011-08-08 | 2011-08-04 | 38.587 | 48,816 | +178 | 0.15% | 1,883,682 |
| 2011-08-03 | 2011-08-01 | 39.818 | 48,638 | +179 | 0.15% | 1,936,654 |
| 2011-07-20 | 2011-07-18 | 42.055 | 48,459 | +5,543 | 0.15% | 2,037,927 |
| 2011-07-19 | 2011-07-15 | 42.055 | 42,916 | -894 | 0.13% | 1,804,818 |
| 2011-07-14 | 2011-07-12 | 42.167 | 43,810 | +1,788 | 0.14% | 1,847,315 |
| 2011-07-13 | 2011-07-11 | 43.621 | 42,022 | -1,788 | 0.13% | 1,833,022 |
| 2011-07-07 | 2011-07-05 | 43.285 | 43,810 | -1,788 | 0.14% | 1,896,315 |
| 2011-07-05 | 2011-06-30 | 42.614 | 45,598 | -4,470 | 0.14% | 1,943,108 |
| 2011-07-04 | 2011-06-29 | 41.384 | 50,068 | -894 | 0.16% | 2,071,993 |
| 2011-06-30 | 2011-06-28 | 40.936 | 50,962 | -2,682 | 0.16% | 2,086,190 |
| 2011-06-29 | 2011-06-27 | 40.601 | 53,644 | -3,577 | 0.17% | 2,177,981 |
| 2011-06-28 | 2011-06-24 | 38.811 | 57,221 | +42,201 | 0.18% | 2,220,809 |
| 2011-06-27 | 2011-06-23 | 40.601 | 15,020 | -895 | 0.05% | 609,822 |
| 2011-06-24 | 2011-06-22 | 41.607 | 15,915 | +9,478 | 0.05% | 662,180 |
| 2011-06-02 | 2011-05-31 | 35.008 | 6,437 | -537 | 0.02% | 225,348 |
| 2011-04-12 | 2011-04-08 | 34.673 | 6,974 | -715 | 0.02% | 241,808 |
| 2011-04-11 | 2011-04-07 | 34.673 | 7,689 | -179 | 0.02% | 266,599 |
| 2011-04-08 | 2011-04-06 | 34.561 | 7,868 | -1,252 | 0.02% | 271,925 |
| 2011-03-21 | 2011-03-17 | 30.423 | 9,120 | -5,185 | 0.03% | 277,453 |
| 2011-02-21 | 2011-02-17 | 34.673 | 14,305 | +1,252 | 0.04% | 495,993 |
| 2011-01-20 | 2011-01-18 | 36.127 | 13,053 | +2,682 | 0.04% | 471,562 |
| 2011-01-14 | 2011-01-12 | 37.581 | 10,371 | -894 | 0.03% | 389,750 |
| 2011-01-12 | 2011-01-10 | 37.245 | 11,265 | +536 | 0.04% | 419,567 |
| 2011-01-11 | 2011-01-07 | 37.916 | 10,729 | -1,788 | 0.03% | 406,804 |
| 2011-01-10 | 2011-01-06 | 38.364 | 12,517 | +2,503 | 0.04% | 480,198 |
| 2011-01-07 | 2011-01-05 | 38.923 | 10,014 | +894 | 0.03% | 389,774 |
| 2011-01-04 | 2010-12-31 | 38.923 | 9,120 | -10,728 | 0.03% | 354,977 |
| 2010-12-30 | 2010-12-28 | 33.548 | 19,848 | +128 | 0.06% | 665,869 |
| 2010-12-28 | 2010-12-22 | 35.687 | 19,720 | +1,955 | 0.06% | 703,755 |
| 2010-12-22 | 2010-12-20 | 35.687 | 17,765 | -4,442 | 0.06% | 633,987 |
| 2010-12-20 | 2010-12-16 | 36.025 | 22,207 | -14,212 | 0.07% | 800,010 |
| 2010-12-17 | 2010-12-15 | 37.151 | 36,419 | -10,126 | 0.11% | 1,352,999 |
| 2010-12-16 | 2010-12-14 | 37.714 | 46,545 | +4,441 | 0.15% | 1,755,389 |
| 2010-12-15 | 2010-12-13 | 37.376 | 42,104 | +17,765 | 0.13% | 1,573,682 |
| 2010-12-14 | 2010-12-10 | 37.826 | 24,339 | +2,132 | 0.08% | 920,656 |
| 2010-12-13 | 2010-12-09 | 37.489 | 22,207 | -4,441 | 0.07% | 832,510 |
| 2010-12-10 | 2010-12-08 | 37.601 | 26,648 | -21,141 | 0.08% | 1,001,998 |
| 2010-12-09 | 2010-12-07 | 37.151 | 47,789 | -6,218 | 0.15% | 1,775,405 |
| 2010-12-07 | 2010-12-03 | 37.038 | 54,007 | +3,909 | 0.17% | 2,000,329 |
| 2010-12-06 | 2010-12-02 | 37.714 | 50,098 | -178 | 0.16% | 1,889,386 |
| 2010-12-03 | 2010-12-01 | 38.952 | 50,276 | +1,244 | 0.16% | 1,958,359 |
| 2010-12-02 | 2010-11-30 | 37.714 | 49,032 | -6,218 | 0.15% | 1,849,183 |
| 2010-12-01 | 2010-11-29 | 36.250 | 55,250 | +8,527 | 0.17% | 2,002,828 |
| 2010-11-30 | 2010-11-26 | 37.263 | 46,723 | +26,115 | 0.15% | 1,741,062 |
| 2010-11-29 | 2010-11-25 | 38.614 | 20,608 | +2,665 | 0.06% | 795,766 |
| 2010-11-25 | 2010-11-23 | 41.091 | 17,943 | -1,066 | 0.06% | 737,299 |
| 2010-11-24 | 2010-11-22 | 42.217 | 19,009 | +1,954 | 0.06% | 802,502 |
| 2010-11-23 | 2010-11-19 | 40.979 | 17,055 | -1,599 | 0.05% | 698,890 |
| 2010-11-22 | 2010-11-18 | 40.416 | 18,654 | +1,599 | 0.06% | 753,914 |
| 2010-11-16 | 2010-11-12 | 42.892 | 17,055 | +1,777 | 0.05% | 731,530 |
| 2010-11-15 | 2010-11-11 | 45.144 | 15,278 | +1,776 | 0.05% | 689,710 |
| 2010-11-12 | 2010-11-10 | 45.707 | 13,502 | +2,665 | 0.04% | 617,134 |
| 2010-11-11 | 2010-11-09 | 44.018 | 10,837 | -1,776 | 0.03% | 477,025 |
| 2010-11-01 | 2010-10-28 | 37.601 | 12,613 | -7,995 | 0.04% | 474,264 |
| 2010-10-29 | 2010-10-27 | 39.402 | 20,608 | -888 | 0.06% | 812,006 |
| 2010-10-28 | 2010-10-26 | 39.515 | 21,496 | -1,777 | 0.07% | 849,416 |
| 2010-10-27 | 2010-10-25 | 39.177 | 23,273 | -1,776 | 0.07% | 911,774 |
| 2010-10-26 | 2010-10-22 | 38.840 | 25,049 | -9,771 | 0.08% | 972,893 |
| 2010-10-25 | 2010-10-21 | 38.164 | 34,820 | -4,441 | 0.11% | 1,328,875 |
| 2010-10-21 | 2010-10-19 | 35.687 | 39,261 | -4,442 | 0.12% | 1,401,123 |
| 2010-10-12 | 2010-10-08 | 37.489 | 43,703 | -1,599 | 0.14% | 1,638,366 |
| 2010-10-11 | 2010-10-07 | 35.462 | 45,302 | +6,396 | 0.14% | 1,606,510 |
| 2010-10-08 | 2010-10-06 | 34.674 | 38,906 | -2,665 | 0.12% | 1,349,034 |
| 2010-10-06 | 2010-10-04 | 36.025 | 41,571 | +2,665 | 0.13% | 1,497,601 |
| 2010-10-05 | 2010-09-30 | 37.939 | 38,906 | +7,461 | 0.12% | 1,476,053 |
| 2010-09-30 | 2010-09-28 | 35.575 | 31,445 | -177 | 0.10% | 1,118,650 |
| 2010-09-29 | 2010-09-27 | 37.151 | 31,622 | -4,442 | 0.10% | 1,174,786 |
| 2010-09-27 | 2010-09-22 | 33.774 | 36,064 | -3,197 | 0.11% | 1,218,010 |
| 2010-09-24 | 2010-09-21 | 32.535 | 39,261 | -2,488 | 0.12% | 1,277,364 |
| 2010-09-16 | 2010-09-14 | 32.085 | 41,749 | -710 | 0.13% | 1,339,512 |
| 2010-09-10 | 2010-09-08 | 31.972 | 42,459 | +3,553 | 0.13% | 1,357,512 |
| 2010-09-07 | 2010-09-03 | 32.648 | 38,906 | +1,776 | 0.12% | 1,270,194 |
| 2010-09-06 | 2010-09-02 | 31.072 | 37,130 | -888 | 0.12% | 1,153,691 |
| 2010-09-03 | 2010-09-01 | 31.972 | 38,018 | +8,350 | 0.12% | 1,215,523 |
| 2010-08-27 | 2010-08-25 | 29.946 | 29,668 | +177 | 0.09% | 888,435 |
| 2010-08-26 | 2010-08-24 | 30.509 | 29,491 | +2,488 | 0.09% | 899,734 |
| 2010-08-24 | 2010-08-20 | 30.171 | 27,003 | +888 | 0.08% | 814,709 |
| 2010-08-23 | 2010-08-19 | 34.354 | 26,115 | -1,244 | 0.08% | 897,157 |
| 2010-08-20 | 2010-08-18 | 34.826 | 27,359 | +6,352 | 0.09% | 952,813 |
| 2010-08-19 | 2010-08-17 | 34.590 | 21,007 | +2,541 | 0.07% | 726,637 |
| 2010-08-18 | 2010-08-16 | 34.472 | 18,466 | +847 | 0.06% | 636,563 |
| 2010-08-13 | 2010-08-11 | 31.285 | 17,619 | -3,388 | 0.06% | 551,204 |
| 2010-08-12 | 2010-08-10 | 31.167 | 21,007 | -1,694 | 0.07% | 654,717 |
| 2010-08-09 | 2010-08-05 | 29.750 | 22,701 | -2,541 | 0.07% | 675,353 |
| 2010-08-06 | 2010-08-04 | 29.632 | 25,242 | +3,388 | 0.08% | 747,968 |
| 2010-08-04 | 2010-08-02 | 31.049 | 21,854 | +847 | 0.07% | 678,535 |
| 2010-08-03 | 2010-07-30 | 29.986 | 21,007 | +1,525 | 0.07% | 629,917 |
| 2010-07-20 | 2010-07-16 | 27.979 | 19,482 | -1,186 | 0.06% | 545,089 |
| 2010-07-19 | 2010-07-15 | 26.326 | 20,668 | +677 | 0.07% | 544,113 |
| 2010-07-02 | 2010-06-29 | 19.243 | 19,991 | -847 | 0.07% | 384,687 |
| 2010-06-28 | 2010-06-24 | 19.361 | 20,838 | +847 | 0.07% | 403,446 |
| 2010-06-25 | 2010-06-23 | 19.715 | 19,991 | +4,236 | 0.07% | 394,127 |
| 2010-05-25 | 2010-05-20 | 20.424 | 15,755 | -509 | 0.05% | 321,773 |
| 2010-04-15 | 2010-04-13 | 18.181 | 16,264 | -3,218 | 0.05% | 295,688 |
| 2010-03-15 | 2010-03-11 | 15.701 | 19,482 | +2,033 | 0.06% | 305,894 |
| 2010-03-10 | 2010-03-08 | 16.292 | 17,449 | +1,185 | 0.06% | 284,273 |
| 2010-01-15 | 2010-01-13 | 18.779 | 16,264 | +212 | 0.05% | 305,415 |
| 2009-12-03 | 2009-12-01 | 19.377 | 16,052 | -2,509 | 0.05% | 311,033 |
| 2009-11-10 | 2009-11-06 | 17.463 | 18,561 | -501 | 0.06% | 324,128 |
| 2009-09-10 | 2009-09-08 | 17.343 | 19,062 | -836 | 0.06% | 330,597 |
| 2009-08-21 | 2009-08-19 | 17.224 | 19,898 | +2,027 | 0.07% | 342,716 |
| 2009-08-07 | 2009-08-05 | 18.372 | 17,871 | -2,351 | 0.06% | 328,324 |
| 2009-08-05 | 2009-08-03 | 18.244 | 20,222 | +2,351 | 0.07% | 368,936 |
| 2009-07-30 | 2009-07-28 | 18.244 | 17,871 | +471 | 0.06% | 326,044 |
| 2009-07-28 | 2009-07-24 | 17.224 | 17,400 | -784 | 0.06% | 299,692 |
| 2009-07-20 | 2009-07-16 | 17.351 | 18,184 | -471 | 0.06% | 315,515 |
| 2009-07-15 | 2009-07-13 | 14.162 | 18,655 | -1,567 | 0.07% | 264,186 |
| 2009-07-14 | 2009-07-10 | 15.055 | 20,222 | -314 | 0.07% | 304,437 |
| 2009-07-13 | 2009-07-09 | 12.758 | 20,536 | -1,567 | 0.07% | 262,004 |
| 2009-06-25 | 2009-06-23 | 12.503 | 22,103 | +3,135 | 0.08% | 276,356 |
| 2009-06-22 | 2009-06-18 | 13.141 | 18,968 | +1,568 | 0.07% | 249,259 |
| 2009-03-27 | 2009-03-25 | 10.334 | 17,400 | -1,098 | 0.06% | 179,815 |
| 2009-03-26 | 2009-03-24 | 10.334 | 18,498 | -1,254 | 0.07% | 191,162 |
| 2009-03-23 | 2009-03-19 | 10.845 | 19,752 | +1,097 | 0.07% | 214,201 |
| 2009-03-20 | 2009-03-18 | 10.079 | 18,655 | +1,255 | 0.07% | 188,024 |
| 2009-01-15 | 2009-01-13 | 12.381 | 17,400 | +366 | 0.06% | 215,429 |
| 2008-10-08 | 2008-10-03 | 11.469 | 17,034 | -767 | 0.06% | 195,358 |
| 2008-09-23 | 2008-09-19 | 10.556 | 17,801 | +767 | 0.06% | 187,915 |
| 2008-09-03 | 2008-09-01 | 11.599 | 17,034 | +2,916 | 0.06% | 197,578 |
| 2008-08-29 | 2008-08-27 | 12.642 | 14,118 | +4,757 | 0.05% | 178,475 |
| 2008-08-18 | 2008-08-14 | 19.864 | 9,361 | +763 | 0.03% | 185,949 |
| 2008-08-15 | 2008-08-13 | 19.864 | 8,598 | -1,410 | 0.03% | 170,793 |
| 2008-07-02 | 2008-06-27 | 19.155 | 10,008 | +1,410 | 0.04% | 191,701 |
| 2008-06-17 | 2008-06-13 | 19.722 | 8,598 | -987 | 0.03% | 169,573 |
| 2008-06-16 | 2008-06-12 | 19.439 | 9,585 | -282 | 0.04% | 186,319 |
| 2008-05-07 | 2008-05-05 | 22.702 | 9,867 | -141 | 0.04% | 224,001 |
| 2008-03-18 | 2008-03-14 | 24.121 | 10,008 | -3,524 | 0.04% | 241,402 |
| 2008-03-06 | 2008-03-04 | 24.121 | 13,532 | -3,524 | 0.05% | 326,404 |
| 2008-01-18 | 2008-01-16 | 23.128 | 17,056 | -2,114 | 0.07% | 394,465 |
| 2008-01-07 | 2008-01-03 | 25.201 | 19,170 | +282 | 0.08% | 483,102 |
| 2007-12-21 | 2007-12-19 | 23.473 | 18,888 | +1,389 | 0.08% | 443,355 |
| 2007-12-20 | 2007-12-18 | 22.753 | 17,499 | +1,250 | 0.07% | 398,152 |
| 2007-12-14 | 2007-12-12 | 26.065 | 16,249 | +2,083 | 0.07% | 423,529 |
| 2007-12-13 | 2007-12-11 | 26.641 | 14,166 | -695 | 0.06% | 377,396 |
| 2007-12-11 | 2007-12-07 | 25.921 | 14,861 | +695 | 0.06% | 385,211 |
| 2007-12-05 | 2007-12-03 | 27.073 | 14,166 | +694 | 0.06% | 383,516 |
| 2007-12-04 | 2007-11-30 | 28.657 | 13,472 | -694 | 0.05% | 386,068 |
| 2007-11-30 | 2007-11-28 | 25.633 | 14,166 | -417 | 0.06% | 363,116 |
| 2007-11-29 | 2007-11-27 | 24.769 | 14,583 | -1,389 | 0.06% | 361,205 |
| 2007-11-20 | 2007-11-16 | 24.481 | 15,972 | -694 | 0.06% | 391,009 |
| 2007-11-02 | 2007-10-31 | 24.769 | 16,666 | -2,778 | 0.07% | 412,798 |
| 2007-11-01 | 2007-10-30 | 23.041 | 19,444 | -1,389 | 0.08% | 448,006 |
| 2007-10-29 | 2007-10-25 | 23.041 | 20,833 | -972 | 0.08% | 480,010 |
| 2007-10-26 | 2007-10-24 | 22.753 | 21,805 | -416 | 0.09% | 496,125 |
| 2007-10-22 | 2007-10-17 | 23.041 | 22,221 | -695 | 0.09% | 511,990 |
| 2007-10-17 | 2007-10-15 | 23.041 | 22,916 | -694 | 0.09% | 528,004 |
| 2007-09-21 | 2007-09-19 | 21.601 | 23,610 | -556 | 0.09% | 509,995 |
| 2007-09-17 | 2007-09-13 | 21.601 | 24,166 | -416 | 0.10% | 522,005 |
| 2007-09-10 | 2007-09-06 | 21.745 | 24,582 | +1,388 | 0.10% | 534,530 |
| 2007-08-27 | 2007-08-23 | 21.601 | 23,194 | -972 | 0.09% | 501,009 |
| 2007-08-23 | 2007-08-21 | 21.457 | 24,166 | +417 | 0.10% | 518,525 |
| 2007-08-22 | 2007-08-20 | 20.881 | 23,749 | +972 | 0.10% | 495,897 |
| 2007-08-17 | 2007-08-15 | 24.110 | 22,777 | +1,282 | 0.09% | 549,154 |
| 2007-08-13 | 2007-08-09 | 24.568 | 21,495 | -1,966 | 0.09% | 528,085 |
| 2007-08-10 | 2007-08-08 | 23.805 | 23,461 | +1,966 | 0.10% | 558,485 |
| 2007-08-02 | 2007-07-31 | 24.415 | 21,495 | -655 | 0.09% | 524,805 |
| 2007-07-30 | 2007-07-26 | 24.720 | 22,150 | -1,311 | 0.09% | 547,557 |
| 2007-07-26 | 2007-07-24 | 24.415 | 23,461 | +656 | 0.10% | 572,805 |
| 2007-07-25 | 2007-07-23 | 24.110 | 22,805 | +4,587 | 0.10% | 549,829 |
| 2007-07-20 | 2007-07-18 | 26.094 | 18,218 | +2,621 | 0.08% | 475,376 |
| 2007-07-19 | 2007-07-17 | 27.620 | 15,597 | +6,947 | 0.07% | 430,784 |
| 2007-07-18 | 2007-07-16 | 27.772 | 8,650 | +1,966 | 0.04% | 240,230 |
| 2007-07-16 | 2007-07-12 | 26.399 | 6,684 | +3,276 | 0.03% | 176,451 |
| 2007-06-26 | 2007-06-22 | 27.315 | 3,408 | 0.01% | 93,088 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy