History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 0 +0
2025-10-13 2025-10-09 0.295 0 +0
2025-10-10 2025-10-08 0.275 0 +0
2025-10-09 2025-10-06 0.290 0 +0
2025-10-08 2025-10-03 0.285 0 +0
2025-10-06 2025-10-02 0.280 0 +0
2025-10-03 2025-09-30 0.310 0 +0
2025-10-02 2025-09-29 0.310 0 +0
2025-09-30 2025-09-26 0.295 0 +0
2025-09-29 2025-09-25 0.295 0 +0
2025-09-26 2025-09-24 0.295 0 +0
2025-09-25 2025-09-23 0.295 0 +0
2025-09-24 2025-09-22 0.295 0 +0
2025-09-23 2025-09-19 0.300 0 +0
2025-09-22 2025-09-18 0.300 0 +0
2025-09-19 2025-09-17 0.295 0 +0
2025-09-18 2025-09-16 0.290 0 +0
2025-09-17 2025-09-15 0.300 0 +0
2025-09-16 2025-09-12 0.300 0 +0
2025-09-15 2025-09-11 0.300 0 +0
2025-09-12 2025-09-10 0.285 0 +0
2025-09-11 2025-09-09 0.280 0 +0
2025-09-10 2025-09-08 0.285 0 +0
2025-09-09 2025-09-05 0.285 0 +0
2025-09-08 2025-09-04 0.285 0 +0
2025-09-05 2025-09-03 0.275 0 +0
2025-09-04 2025-09-02 0.275 0 +0
2025-09-03 2025-09-01 0.285 0 +0
2025-09-02 2025-08-29 0.265 0 +0
2025-09-01 2025-08-28 0.265 0 +0
2025-08-29 2025-08-27 0.265 0 +0
2025-08-28 2025-08-26 0.265 0 +0
2025-08-27 2025-08-25 0.270 0 +0
2025-08-26 2025-08-22 0.215 0 +0
2025-08-25 2025-08-21 0.215 0 +0
2025-08-22 2025-08-20 0.215 0 +0
2025-08-21 2025-08-19 0.228 0 +0
2025-08-20 2025-08-18 0.202 0 +0
2025-08-19 2025-08-15 0.202 0 +0
2025-08-18 2025-08-14 0.202 0 +0
2025-08-15 2025-08-13 0.207 0 +0
2025-08-14 2025-08-12 0.208 0 +0
2025-08-13 2025-08-11 0.220 0 +0
2025-08-12 2025-08-08 0.220 0 +0
2025-08-11 2025-08-07 0.220 0 +0
2025-08-08 2025-08-06 0.220 0 +0
2025-08-07 2025-08-05 0.220 0 +0
2025-08-06 2025-08-04 0.225 0 +0
2025-08-05 2025-08-01 0.225 0 +0
2025-08-04 2025-07-31 0.225 0 +0
2025-08-01 2025-07-30 0.225 0 +0
2025-07-31 2025-07-29 0.225 0 +0
2025-07-30 2025-07-28 0.225 0 +0
2025-07-29 2025-07-25 0.225 0 +0
2025-07-28 2025-07-24 0.225 0 +0
2025-07-25 2025-07-23 0.225 0 +0
2025-07-24 2025-07-22 0.225 0 +0
2025-07-23 2025-07-21 0.230 0 +0
2025-07-22 2025-07-18 0.238 0 +0
2025-07-21 2025-07-17 0.239 0 +0
2025-07-18 2025-07-16 0.226 0 +0
2025-07-17 2025-07-15 0.240 0 +0
2025-07-16 2025-07-14 0.240 0 +0
2025-07-15 2025-07-11 0.233 0 +0
2025-07-14 2025-07-10 0.233 0 +0
2025-07-11 2025-07-09 0.233 0 +0
2025-07-10 2025-07-08 0.233 0 +0
2025-07-09 2025-07-07 0.246 0 +0
2025-07-08 2025-07-04 0.246 0 +0
2025-07-07 2025-07-03 0.245 0 +0
2025-07-04 2025-07-02 0.245 0 +0
2025-07-03 2025-06-30 0.265 0 +0
2025-07-02 2025-06-27 0.280 0 +0
2025-06-30 2025-06-26 0.280 0 +0
2025-06-27 2025-06-25 0.280 0 +0
2025-06-26 2025-06-24 0.285 0 +0
2025-06-25 2025-06-23 0.265 0 +0
2025-06-24 2025-06-20 0.265 0 +0
2025-06-23 2025-06-19 0.270 0 +0
2025-06-20 2025-06-18 0.270 0 +0
2025-06-19 2025-06-17 0.270 0 +0
2025-06-18 2025-06-16 0.275 0 +0
2025-06-17 2025-06-13 0.280 0 +0
2025-06-16 2025-06-12 0.285 0 +0
2025-06-13 2025-06-11 0.260 0 +0
2025-06-12 2025-06-10 0.227 0 +0
2025-06-11 2025-06-09 0.231 0 +0
2025-06-10 2025-06-06 0.215 0 +0
2025-06-09 2025-06-05 0.210 0 +0
2025-06-06 2025-06-04 0.215 0 +0
2025-06-05 2025-06-03 0.200 0 +0
2025-06-04 2025-06-02 0.169 0 +0
2025-06-03 2025-05-30 0.170 0 +0
2025-06-02 2025-05-29 0.168 0 +0
2025-05-30 2025-05-28 0.168 0 +0
2025-05-29 2025-05-27 0.169 0 +0
2025-05-28 2025-05-26 0.169 0 +0
2025-05-27 2025-05-23 0.169 0 +0
2025-05-26 2025-05-22 0.167 0 +0
2025-05-23 2025-05-21 0.170 0 +0
2025-05-22 2025-05-20 0.170 0 +0
2025-05-21 2025-05-19 0.170 0 +0
2025-05-20 2025-05-16 0.175 0 +0
2025-05-19 2025-05-15 0.165 0 +0
2025-05-16 2025-05-14 0.165 0 +0
2025-05-15 2025-05-13 0.170 0 +0
2025-05-14 2025-05-12 0.169 0 +0
2025-05-13 2025-05-09 0.170 0 +0
2025-05-12 2025-05-08 0.166 0 +0
2025-05-09 2025-05-07 0.174 0 +0
2025-05-08 2025-05-06 0.166 0 +0
2025-05-07 2025-05-02 0.161 0 +0
2025-05-06 2025-04-30 0.160 0 +0
2025-05-02 2025-04-29 0.161 0 +0
2025-04-30 2025-04-28 0.161 0 +0
2025-04-29 2025-04-25 0.165 0 +0
2025-04-28 2025-04-24 0.165 0 +0
2025-04-25 2025-04-23 0.165 0 +0
2025-04-24 2025-04-22 0.165 0 +0
2025-04-23 2025-04-17 0.165 0 +0
2025-04-22 2025-04-16 0.165 0 +0
2025-04-17 2025-04-15 0.165 0 +0
2025-04-16 2025-04-14 0.165 0 +0
2025-04-15 2025-04-11 0.165 0 +0
2025-04-14 2025-04-10 0.165 0 +0
2025-04-11 2025-04-09 0.165 0 +0
2025-04-10 2025-04-08 0.170 0 +0
2025-04-09 2025-04-07 0.170 0 +0
2025-04-08 2025-04-03 0.173 0 +0
2025-04-07 2025-04-02 0.173 0 +0
2025-04-03 2025-04-01 0.173 0 +0
2025-04-02 2025-03-31 0.171 0 +0
2025-04-01 2025-03-28 0.171 0 +0
2025-03-31 2025-03-27 0.170 0 +0
2025-03-28 2025-03-26 0.175 0 +0
2025-03-27 2025-03-25 0.195 0 +0
2025-03-26 2025-03-24 0.178 0 +0
2025-03-25 2025-03-21 0.178 0 +0
2025-03-24 2025-03-20 0.189 0 +0
2025-03-21 2025-03-19 0.189 0 +0
2025-03-20 2025-03-18 0.190 0 +0
2025-03-19 2025-03-17 0.190 0 +0
2025-03-18 2025-03-14 0.190 0 +0
2025-03-17 2025-03-13 0.186 0 +0
2025-03-14 2025-03-12 0.199 0 +0
2025-03-13 2025-03-11 0.199 0 +0
2025-03-12 2025-03-10 0.199 0 +0
2025-03-11 2025-03-07 0.199 0 +0
2025-03-10 2025-03-06 0.196 0 +0
2025-03-07 2025-03-05 0.200 0 +0
2025-03-06 2025-03-04 0.215 0 +0
2025-03-05 2025-03-03 0.220 0 +0
2025-03-04 2025-02-28 0.218 0 +0
2025-03-03 2025-02-27 0.218 0 +0
2025-02-28 2025-02-26 0.220 0 +0
2025-02-27 2025-02-25 0.185 0 +0
2025-02-26 2025-02-24 0.192 0 +0
2025-02-25 2025-02-21 0.190 0 +0
2025-02-24 2025-02-20 0.201 0 +0
2025-02-21 2025-02-19 0.200 0 +0
2025-02-20 2025-02-18 0.206 0 +0
2025-02-19 2025-02-17 0.207 0 +0
2025-02-18 2025-02-14 0.207 0 +0
2025-02-17 2025-02-13 0.208 0 +0
2025-02-14 2025-02-12 0.208 0 +0
2025-02-13 2025-02-11 0.208 0 +0
2025-02-12 2025-02-10 0.208 0 +0
2025-02-11 2025-02-07 0.208 0 +0
2025-02-10 2025-02-06 0.197 0 +0
2025-02-07 2025-02-05 0.200 0 +0
2025-02-06 2025-02-04 0.216 0 +0
2025-02-05 2025-02-03 0.216 0 +0
2025-02-04 2025-01-28 0.216 0 +0
2025-02-03 2025-01-24 0.216 0 +0
2025-01-27 2025-01-23 0.216 0 +0
2025-01-24 2025-01-22 0.216 0 +0
2025-01-23 2025-01-21 0.200 0 +0
2025-01-22 2025-01-20 0.216 0 +0
2025-01-21 2025-01-17 0.217 0 +0
2025-01-20 2025-01-16 0.217 0 +0
2025-01-17 2025-01-15 0.223 0 +0
2025-01-16 2025-01-14 0.223 0 +0
2025-01-15 2025-01-13 0.223 0 +0
2025-01-14 2025-01-10 0.223 0 +0
2025-01-13 2025-01-09 0.223 0 +0
2025-01-10 2025-01-08 0.223 0 +0
2025-01-09 2025-01-07 0.226 0 +0
2025-01-08 2025-01-06 0.226 0 +0
2025-01-07 2025-01-03 0.235 0 +0
2025-01-06 2025-01-02 0.235 0 +0
2025-01-03 2024-12-31 0.235 0 +0
2025-01-02 2024-12-27 0.235 0 +0
2024-12-30 2024-12-24 0.225 0 +0
2024-12-27 2024-12-20 0.225 0 +0
2024-12-23 2024-12-19 0.225 0 +0
2024-12-20 2024-12-18 0.225 0 +0
2024-12-19 2024-12-17 0.226 0 +0
2024-12-18 2024-12-16 0.226 0 +0
2024-12-17 2024-12-13 0.226 0 +0
2024-12-16 2024-12-12 0.225 0 +0
2024-12-13 2024-12-11 0.225 0 +0
2024-12-12 2024-12-10 0.225 0 +0
2024-12-11 2024-12-09 0.225 0 +0
2024-12-10 2024-12-06 0.226 0 +0
2024-12-09 2024-12-05 0.225 0 +0
2024-12-06 2024-12-04 0.225 0 +0
2024-12-05 2024-12-03 0.201 0 +0
2024-12-04 2024-12-02 0.205 0 +0
2024-12-03 2024-11-29 0.205 0 +0
2024-12-02 2024-11-28 0.205 0 +0
2024-11-29 2024-11-27 0.205 0 +0
2024-11-28 2024-11-26 0.205 0 +0
2024-11-27 2024-11-25 0.205 0 +0
2024-11-26 2024-11-22 0.206 0 +0
2024-11-25 2024-11-21 0.205 0 +0
2024-11-22 2024-11-20 0.223 0 +0
2024-11-21 2024-11-19 0.223 0 +0
2024-11-20 2024-11-18 0.223 0 +0
2024-11-19 2024-11-15 0.223 0 +0
2024-11-18 2024-11-14 0.225 0 +0
2024-11-15 2024-11-13 0.225 0 +0
2024-11-14 2024-11-12 0.225 0 +0
2024-11-13 2024-11-11 0.226 0 +0
2024-11-12 2024-11-08 0.228 0 +0
2024-11-11 2024-11-07 0.228 0 +0
2024-11-08 2024-11-06 0.260 0 +0
2024-11-07 2024-11-05 0.260 0 +0
2024-11-06 2024-11-04 0.260 0 +0
2024-11-05 2024-11-01 0.260 0 +0
2024-11-04 2024-10-31 0.260 0 +0
2024-11-01 2024-10-30 0.260 0 +0
2024-10-31 2024-10-29 0.260 0 +0
2024-10-30 2024-10-28 0.280 0 +0
2024-10-29 2024-10-25 0.285 0 +0
2024-10-28 2024-10-24 0.285 0 +0
2024-10-25 2024-10-23 0.285 0 +0
2024-10-24 2024-10-22 0.285 0 +0
2024-10-23 2024-10-21 0.285 0 +0
2024-10-22 2024-10-18 0.275 0 +0
2024-10-21 2024-10-17 0.280 0 +0
2024-10-18 2024-10-16 0.280 0 +0
2024-10-17 2024-10-15 0.280 0 +0
2024-10-16 2024-10-14 0.280 0 +0
2024-10-15 2024-10-10 0.260 0 +0
2024-10-14 2024-10-09 0.260 0 +0
2024-10-10 2024-10-08 0.260 0 +0
2024-10-09 2024-10-07 0.260 0 +0
2024-10-08 2024-10-04 0.260 0 +0
2024-10-07 2024-10-03 0.270 0 +0
2024-10-04 2024-10-02 0.270 0 +0
2024-10-03 2024-09-30 0.248 0 +0
2024-10-02 2024-09-27 0.231 0 +0
2024-09-30 2024-09-26 0.240 0 +0
2024-09-27 2024-09-25 0.240 0 +0
2024-09-26 2024-09-24 0.227 0 +0
2024-09-25 2024-09-23 0.227 0 +0
2024-09-24 2024-09-20 0.227 0 +0
2024-09-23 2024-09-19 0.229 0 +0
2024-09-20 2024-09-17 0.228 0 +0
2024-09-19 2024-09-16 0.230 0 +0
2024-09-17 2024-09-13 0.230 0 +0
2024-09-16 2024-09-12 0.233 0 +0
2024-09-13 2024-09-11 0.233 0 +0
2024-09-12 2024-09-10 0.236 0 +0
2024-09-11 2024-09-09 0.236 0 +0
2024-09-10 2024-09-05 0.236 0 +0
2024-09-09 2024-09-04 0.236 0 +0
2024-09-05 2024-09-03 0.236 0 +0
2024-09-04 2024-09-02 0.236 0 +0
2024-09-03 2024-08-30 0.245 0 +0
2024-09-02 2024-08-29 0.245 0 +0
2024-08-30 2024-08-28 0.245 0 +0
2024-08-29 2024-08-27 0.240 0 +0
2024-08-28 2024-08-26 0.250 0 +0
2024-08-27 2024-08-23 0.250 0 +0
2024-08-26 2024-08-22 0.265 0 +0
2024-08-23 2024-08-21 0.260 0 +0
2024-08-22 2024-08-20 0.260 0 +0
2024-08-21 2024-08-19 0.270 0 +0
2024-08-20 2024-08-16 0.265 0 +0
2024-08-19 2024-08-15 0.265 0 +0
2024-08-16 2024-08-14 0.280 0 +0
2024-08-15 2024-08-13 0.280 0 +0
2024-08-14 2024-08-12 0.280 0 +0
2024-08-13 2024-08-09 0.280 0 +0
2024-08-12 2024-08-08 0.280 0 +0
2024-08-09 2024-08-07 0.275 0 +0
2024-08-08 2024-08-06 0.285 0 +0
2024-08-07 2024-08-05 0.285 0 +0
2024-08-06 2024-08-02 0.310 0 +0
2024-08-05 2024-08-01 0.315 0 +0
2024-08-02 2024-07-31 0.315 0 +0
2024-08-01 2024-07-30 0.315 0 +0
2024-07-31 2024-07-29 0.315 0 +0
2024-07-30 2024-07-26 0.315 0 +0
2024-07-29 2024-07-25 0.315 0 +0
2024-07-26 2024-07-24 0.320 0 +0
2024-07-25 2024-07-23 0.320 0 +0
2024-07-24 2024-07-22 0.320 0 +0
2024-07-23 2024-07-19 0.320 0 +0
2024-07-22 2024-07-18 0.330 0 +0
2024-07-19 2024-07-17 0.310 0 +0
2024-07-18 2024-07-16 0.310 0 +0
2024-07-17 2024-07-15 0.310 0 +0
2024-07-16 2024-07-12 0.320 0 +0
2024-07-15 2024-07-11 0.320 0 +0
2024-07-12 2024-07-10 0.320 0 +0
2024-07-11 2024-07-09 0.320 0 +0
2024-07-10 2024-07-08 0.320 0 +0
2024-07-09 2024-07-05 0.320 0 +0
2024-07-08 2024-07-04 0.320 0 +0
2024-07-05 2024-07-03 0.325 0 +0
2024-07-04 2024-07-02 0.325 0 +0
2024-07-03 2024-06-28 0.325 0 +0
2024-07-02 2024-06-27 0.325 0 +0
2024-06-28 2024-06-26 0.325 0 +0
2024-06-27 2024-06-25 0.355 0 +0
2024-06-26 2024-06-24 0.360 0 +0
2024-06-25 2024-06-21 0.360 0 +0
2024-06-24 2024-06-20 0.370 0 +0
2024-06-21 2024-06-19 0.370 0 +0
2024-06-20 2024-06-18 0.370 0 +0
2024-06-19 2024-06-17 0.370 0 +0
2024-06-18 2024-06-14 0.375 0 +0
2024-06-17 2024-06-13 0.375 0 +0
2024-06-14 2024-06-12 0.400 0 +0
2024-06-13 2024-06-11 0.400 0 +0
2024-06-12 2024-06-07 0.400 0 +0
2024-06-11 2024-06-06 0.375 0 +0
2024-06-07 2024-06-05 0.385 0 +0
2024-06-06 2024-06-04 0.385 0 +0
2024-06-05 2024-06-03 0.385 0 +0
2024-06-04 2024-05-31 0.390 0 +0
2024-06-03 2024-05-30 0.390 0 +0
2024-05-31 2024-05-29 0.390 0 +0
2024-05-30 2024-05-28 0.390 0 +0
2024-05-29 2024-05-27 0.385 0 +0
2024-05-28 2024-05-24 0.385 0 +0
2024-05-27 2024-05-23 0.385 0 +0
2024-05-24 2024-05-22 0.385 0 +0
2024-05-23 2024-05-21 0.380 0 +0
2024-05-22 2024-05-20 0.385 0 +0
2024-05-21 2024-05-17 0.395 0 +0
2024-05-20 2024-05-16 0.415 0 +0
2024-05-17 2024-05-14 0.420 0 +0
2024-05-16 2024-05-13 0.405 0 +0
2024-05-14 2024-05-10 0.400 0 +0
2024-05-13 2024-05-09 0.400 0 +0
2024-05-10 2024-05-08 0.430 0 +0
2024-05-09 2024-05-07 0.430 0 +0
2024-05-08 2024-05-06 0.430 0 +0
2024-05-07 2024-05-03 0.410 0 +0
2024-05-06 2024-05-02 0.410 0 +0
2024-05-03 2024-04-30 0.440 0 +0
2024-05-02 2024-04-29 0.440 0 +0
2024-04-30 2024-04-26 0.440 0 +0
2024-04-29 2024-04-25 0.410 0 +0
2024-04-26 2024-04-24 0.415 0 +0
2024-04-25 2024-04-23 0.415 0 +0
2024-04-24 2024-04-22 0.415 0 +0
2024-04-23 2024-04-19 0.435 0 +0
2024-04-22 2024-04-18 0.435 0 +0
2024-04-19 2024-04-17 0.465 0 +0
2024-04-18 2024-04-16 0.465 0 +0
2024-04-17 2024-04-15 0.470 0 +0
2024-04-16 2024-04-12 0.470 0 +0
2024-04-15 2024-04-11 0.470 0 +0
2024-04-12 2024-04-10 0.470 0 +0
2024-04-11 2024-04-09 0.470 0 +0
2024-04-10 2024-04-08 0.470 0 +0
2024-04-09 2024-04-05 0.480 0 +0
2024-04-08 2024-04-03 0.480 0 +0
2024-04-05 2024-04-02 0.475 0 +0
2024-04-03 2024-03-28 0.475 0 +0
2024-04-02 2024-03-27 0.470 0 +0
2024-03-28 2024-03-26 0.470 0 +0
2024-03-27 2024-03-25 0.470 0 +0
2024-03-26 2024-03-22 0.470 0 +0
2024-03-25 2024-03-21 0.500 0 +0
2024-03-22 2024-03-20 0.500 0 +0
2024-03-21 2024-03-19 0.500 0 +0
2024-03-20 2024-03-18 0.510 0 +0
2024-03-19 2024-03-15 0.500 0 +0
2024-03-18 2024-03-14 0.500 0 +0
2024-03-15 2024-03-13 0.500 0 +0
2024-03-14 2024-03-12 0.490 0 +0
2024-03-13 2024-03-11 0.480 0 +0
2024-03-12 2024-03-08 0.450 0 +0
2024-03-11 2024-03-07 0.410 0 +0
2024-03-08 2024-03-06 0.420 0 +0
2024-03-07 2024-03-05 0.390 0 +0
2024-03-06 2024-03-04 0.380 0 +0
2024-03-05 2024-03-01 0.370 0 +0
2024-03-04 2024-02-29 0.370 0 +0
2024-03-01 2024-02-28 0.390 0 +0
2024-02-29 2024-02-27 0.350 0 +0
2024-02-28 2024-02-26 0.355 0 +0
2024-02-27 2024-02-23 0.360 0 +0
2024-02-26 2024-02-22 0.360 0 +0
2024-02-23 2024-02-21 0.385 0 +0
2024-02-22 2024-02-20 0.385 0 +0
2024-02-21 2024-02-19 0.385 0 +0
2024-02-20 2024-02-16 0.385 0 +0
2024-02-19 2024-02-15 0.395 0 +0
2024-02-16 2024-02-14 0.395 0 +0
2024-02-15 2024-02-09 0.395 0 +0
2024-02-14 2024-02-07 0.395 0 +0
2024-02-08 2024-02-06 0.365 0 +0
2024-02-07 2024-02-05 0.365 0 +0
2024-02-06 2024-02-02 0.390 0 +0
2024-02-05 2024-02-01 0.380 0 +0
2024-02-02 2024-01-31 0.400 0 +0
2024-02-01 2024-01-30 0.390 0 +0
2024-01-31 2024-01-29 0.390 0 +0
2024-01-30 2024-01-26 0.400 0 +0
2024-01-29 2024-01-25 0.400 0 +0
2024-01-26 2024-01-24 0.405 0 +0
2024-01-25 2024-01-23 0.410 0 +0
2024-01-24 2024-01-22 0.410 0 +0
2024-01-23 2024-01-19 0.410 0 +0
2024-01-22 2024-01-18 0.410 0 +0
2024-01-19 2024-01-17 0.410 0 +0
2024-01-18 2024-01-16 0.410 0 +0
2024-01-17 2024-01-15 0.415 0 +0
2024-01-16 2024-01-12 0.420 0 +0
2024-01-15 2024-01-11 0.420 0 +0
2024-01-12 2024-01-10 0.420 0 +0
2024-01-11 2024-01-09 0.450 0 +0
2024-01-10 2024-01-08 0.450 0 +0
2024-01-09 2024-01-05 0.450 0 +0
2024-01-08 2024-01-04 0.455 0 +0
2024-01-05 2024-01-03 0.455 0 +0
2024-01-04 2024-01-02 0.460 0 +0
2024-01-03 2023-12-29 0.460 0 +0
2024-01-02 2023-12-28 0.460 0 +0
2023-12-29 2023-12-27 0.465 0 +0
2023-12-28 2023-12-22 0.425 0 +0
2023-12-27 2023-12-21 0.425 0 +0
2023-12-22 2023-12-20 0.430 0 +0
2023-12-21 2023-12-19 0.430 0 +0
2023-12-20 2023-12-18 0.430 0 +0
2023-12-19 2023-12-15 0.430 0 +0
2023-12-18 2023-12-14 0.435 0 +0
2023-12-15 2023-12-13 0.435 0 +0
2023-12-14 2023-12-12 0.435 0 +0
2023-12-13 2023-12-11 0.435 0 +0
2023-12-12 2023-12-08 0.435 0 +0
2023-12-11 2023-12-07 0.440 0 +0
2023-12-08 2023-12-06 0.430 0 +0
2023-12-07 2023-12-05 0.430 0 +0
2023-12-06 2023-12-04 0.445 0 +0
2023-12-05 2023-12-01 0.445 0 +0
2023-12-04 2023-11-30 0.460 0 +0
2023-12-01 2023-11-29 0.550 0 +0
2023-11-30 2023-11-28 0.540 0 +0
2023-11-29 2023-11-27 0.530 0 +0
2023-11-28 2023-11-24 0.550 0 +0
2023-11-27 2023-11-23 0.550 0 +0
2023-11-24 2023-11-22 0.540 0 +0
2023-11-23 2023-11-21 0.510 0 +0
2023-11-22 2023-11-20 0.510 0 +0
2023-11-21 2023-11-17 0.520 0 +0
2023-11-20 2023-11-16 0.530 0 +0
2023-11-17 2023-11-15 0.530 0 +0
2023-11-16 2023-11-14 0.520 0 +0
2023-11-15 2023-11-13 0.500 0 +0
2023-11-14 2023-11-10 0.500 0 +0
2023-11-13 2023-11-09 0.500 0 +0
2023-11-10 2023-11-08 0.500 0 +0
2023-11-09 2023-11-07 0.510 0 +0
2023-11-08 2023-11-06 0.510 0 +0
2023-11-07 2023-11-03 0.510 0 +0
2023-11-06 2023-11-02 0.520 0 +0
2023-11-03 2023-11-01 0.510 0 +0
2023-11-02 2023-10-31 0.510 0 +0
2023-11-01 2023-10-30 0.510 0 +0
2023-10-31 2023-10-27 0.510 0 +0
2023-10-30 2023-10-26 0.520 0 +0
2023-10-27 2023-10-25 0.550 0 +0
2023-10-26 2023-10-24 0.550 0 +0
2023-10-25 2023-10-20 0.550 0 +0
2023-10-24 2023-10-19 0.550 0 +0
2023-10-20 2023-10-18 0.560 0 +0
2023-10-19 2023-10-17 0.560 0 +0
2023-10-18 2023-10-16 0.560 0 +0
2023-10-17 2023-10-13 0.560 0 +0
2023-10-16 2023-10-12 0.560 0 +0
2023-10-13 2023-10-11 0.560 0 +0
2023-10-12 2023-10-10 0.560 0 +0
2023-10-11 2023-10-09 0.550 0 +0
2023-10-10 2023-10-06 0.560 0 +0
2023-10-09 2023-10-05 0.550 0 +0
2023-10-06 2023-10-04 0.550 0 +0
2023-10-05 2023-10-03 0.530 0 +0
2023-10-04 2023-09-29 0.530 0 +0
2023-10-03 2023-09-28 0.530 0 +0
2023-09-29 2023-09-27 0.520 0 +0
2023-09-28 2023-09-26 0.520 0 +0
2023-09-27 2023-09-25 0.530 0 +0
2023-09-26 2023-09-22 0.510 0 +0
2023-09-25 2023-09-21 0.510 0 +0
2023-09-22 2023-09-20 0.520 0 +0
2023-09-21 2023-09-19 0.520 0 +0
2023-09-20 2023-09-18 0.530 0 +0
2023-09-19 2023-09-15 0.530 0 +0
2023-09-18 2023-09-14 0.540 0 +0
2023-09-15 2023-09-13 0.540 0 +0
2023-09-14 2023-09-12 0.550 0 +0
2023-09-13 2023-09-11 0.550 0 +0
2023-09-12 2023-09-07 0.550 0 +0
2023-09-11 2023-09-06 0.560 0 +0
2023-09-07 2023-09-05 0.550 0 +0
2023-09-06 2023-09-04 0.550 0 +0
2023-09-05 2023-08-31 0.530 0 +0
2023-09-04 2023-08-30 0.530 0 +0
2023-08-31 2023-08-29 0.530 0 +0
2023-08-30 2023-08-28 0.530 0 +0
2023-08-29 2023-08-25 0.540 0 +0
2023-08-28 2023-08-24 0.530 0 +0
2023-08-25 2023-08-23 0.540 0 +0
2023-08-24 2023-08-22 0.540 0 +0
2023-08-23 2023-08-21 0.540 0 +0
2023-08-22 2023-08-18 0.550 0 +0
2023-08-21 2023-08-17 0.550 0 +0
2023-08-18 2023-08-16 0.540 0 +0
2023-08-17 2023-08-15 0.550 0 +0
2023-08-16 2023-08-14 0.530 0 +0
2023-08-15 2023-08-11 0.540 0 +0
2023-08-14 2023-08-10 0.560 0 +0
2023-08-11 2023-08-09 0.540 0 +0
2023-08-10 2023-08-08 0.550 0 +0
2023-08-09 2023-08-07 0.530 0 +0
2023-08-08 2023-08-04 0.530 0 +0
2023-08-07 2023-08-03 0.520 0 +0
2023-08-04 2023-08-02 0.530 0 +0
2023-08-03 2023-08-01 0.540 0 +0
2023-08-02 2023-07-31 0.530 0 +0
2023-08-01 2023-07-28 0.530 0 +0
2023-07-31 2023-07-27 0.540 0 +0
2023-07-28 2023-07-26 0.530 0 +0
2023-07-27 2023-07-25 0.530 0 +0
2023-07-26 2023-07-24 0.530 0 +0
2023-07-25 2023-07-21 0.520 0 +0
2023-07-24 2023-07-20 0.510 0 +0
2023-07-21 2023-07-19 0.500 0 +0
2023-07-20 2023-07-18 0.520 0 +0
2023-07-19 2023-07-14 0.520 0 +0
2023-07-18 2023-07-13 0.530 0 +0
2023-07-14 2023-07-12 0.510 0 +0
2023-07-13 2023-07-11 0.500 0 +0
2023-07-12 2023-07-10 0.510 0 +0
2023-07-11 2023-07-07 0.510 0 +0
2023-07-10 2023-07-06 0.510 0 +0
2023-07-07 2023-07-05 0.520 0 +0
2023-07-06 2023-07-04 0.540 0 +0
2023-07-05 2023-07-03 0.560 0 +0
2023-07-04 2023-06-30 0.540 0 +0
2023-07-03 2023-06-29 0.540 0 +0
2023-06-30 2023-06-28 0.560 0 +0
2023-06-29 2023-06-27 0.550 0 +0
2023-06-28 2023-06-26 0.600 0 +0
2023-06-27 2023-06-23 0.610 0 +0
2023-06-26 2023-06-21 0.570 0 +0
2023-06-23 2023-06-20 0.570 0 +0
2023-06-21 2023-06-19 0.570 0 +0
2023-06-20 2023-06-16 0.580 0 +0
2023-06-19 2023-06-15 0.580 0 +0
2023-06-16 2023-06-14 0.580 0 +0
2023-06-15 2023-06-13 0.580 0 +0
2023-06-14 2023-06-12 0.570 0 +0
2023-06-13 2023-06-09 0.580 0 +0
2023-06-12 2023-06-08 0.580 0 +0
2023-06-09 2023-06-07 0.580 0 +0
2023-06-08 2023-06-06 0.540 0 +0
2023-06-07 2023-06-05 0.530 0 +0
2023-06-06 2023-06-02 0.560 0 +0
2023-06-05 2023-06-01 0.550 0 +0
2023-06-02 2023-05-31 0.580 0 +0
2023-06-01 2023-05-30 0.570 0 +0
2023-05-31 2023-05-29 0.560 0 +0
2023-05-30 2023-05-25 0.590 0 +0
2023-05-29 2023-05-24 0.610 0 +0
2023-05-25 2023-05-23 0.610 0 +0
2023-05-24 2023-05-22 0.630 0 +0
2023-05-23 2023-05-19 0.610 0 +0
2023-05-22 2023-05-18 0.630 0 +0
2023-05-19 2023-05-17 0.620 0 +0
2023-05-18 2023-05-16 0.620 0 +0
2023-05-17 2023-05-15 0.610 0 +0
2023-05-16 2023-05-12 0.620 0 +0
2023-05-15 2023-05-11 0.630 0 +0
2023-05-12 2023-05-10 0.630 0 +0
2023-05-11 2023-05-09 0.650 0 +0
2023-05-10 2023-05-08 0.560 0 +0
2023-05-09 2023-05-05 0.560 0 +0
2023-05-08 2023-05-04 0.560 0 +0
2023-05-05 2023-05-03 0.580 0 +0
2023-05-04 2023-05-02 0.590 0 +0
2023-05-03 2023-04-28 0.590 0 +0
2023-05-02 2023-04-27 0.580 0 +0
2023-04-28 2023-04-26 0.570 0 +0
2023-04-27 2023-04-25 0.570 0 +0
2023-04-26 2023-04-24 0.570 0 +0
2023-04-25 2023-04-21 0.580 0 +0
2023-04-24 2023-04-20 0.580 0 +0
2023-04-21 2023-04-19 0.550 0 +0
2023-04-20 2023-04-18 0.540 0 +0
2023-04-19 2023-04-17 0.550 0 +0
2023-04-18 2023-04-14 0.550 0 +0
2023-04-17 2023-04-13 0.540 0 +0
2023-04-14 2023-04-12 0.560 0 +0
2023-04-13 2023-04-11 0.540 0 +0
2023-04-12 2023-04-06 0.540 0 +0
2023-04-11 2023-04-04 0.530 0 +0
2023-04-06 2023-04-03 0.520 0 +0
2023-04-04 2023-03-31 0.520 0 +0
2023-04-03 2023-03-30 0.520 0 +0
2023-03-31 2023-03-29 0.500 0 +0
2023-03-30 2023-03-28 0.510 0 +0
2023-03-29 2023-03-27 0.510 0 +0
2023-03-28 2023-03-24 0.510 0 +0
2023-03-27 2023-03-23 0.510 0 +0
2023-03-24 2023-03-22 0.510 0 +0
2023-03-23 2023-03-21 0.500 0 +0
2023-03-22 2023-03-20 0.500 0 +0
2023-03-21 2023-03-17 0.520 0 +0
2023-03-20 2023-03-16 0.500 0 +0
2023-03-17 2023-03-15 0.510 0 +0
2023-03-16 2023-03-14 0.520 0 +0
2023-03-15 2023-03-13 0.500 0 +0
2023-03-14 2023-03-10 0.500 0 +0
2023-03-13 2023-03-09 0.500 0 +0
2023-03-10 2023-03-08 0.510 0 +0
2023-03-09 2023-03-07 0.530 0 +0
2023-03-08 2023-03-06 0.520 0 +0
2023-03-07 2023-03-03 0.530 0 +0
2023-03-06 2023-03-02 0.510 0 +0
2023-03-03 2023-03-01 0.520 0 +0
2023-03-02 2023-02-28 0.520 0 +0
2023-03-01 2023-02-27 0.520 0 +0
2023-02-28 2023-02-24 0.520 0 +0
2023-02-27 2023-02-23 0.550 0 +0
2023-02-24 2023-02-22 0.540 0 +0
2023-02-23 2023-02-21 0.540 0 +0
2023-02-22 2023-02-20 0.540 0 +0
2023-02-21 2023-02-17 0.550 0 +0
2023-02-20 2023-02-16 0.540 0 +0
2023-02-17 2023-02-15 0.540 0 +0
2023-02-16 2023-02-14 0.540 0 +0
2023-02-15 2023-02-13 0.540 0 +0
2023-02-14 2023-02-10 0.540 0 +0
2023-02-13 2023-02-09 0.550 0 +0
2023-02-10 2023-02-08 0.550 0 +0
2023-02-09 2023-02-07 0.550 0 +0
2023-02-08 2023-02-06 0.550 0 +0
2023-02-07 2023-02-03 0.530 0 +0
2023-02-06 2023-02-02 0.520 0 +0
2023-02-03 2023-02-01 0.550 0 +0
2023-02-02 2023-01-31 0.550 0 +0
2023-02-01 2023-01-30 0.550 0 +0
2023-01-31 2023-01-27 0.540 0 +0
2023-01-30 2023-01-26 0.560 0 +0
2023-01-27 2023-01-20 0.520 0 +0
2023-01-26 2023-01-19 0.520 0 +0
2023-01-20 2023-01-18 0.520 0 +0
2023-01-19 2023-01-17 0.530 0 +0
2023-01-18 2023-01-16 0.530 0 +0
2023-01-17 2023-01-13 0.530 0 +0
2023-01-16 2023-01-12 0.530 0 +0
2023-01-13 2023-01-11 0.540 0 +0
2023-01-12 2023-01-10 0.540 0 +0
2023-01-11 2023-01-09 0.530 0 +0
2023-01-10 2023-01-06 0.540 0 +0
2023-01-09 2023-01-05 0.540 0 +0
2023-01-06 2023-01-04 0.560 0 +0
2023-01-05 2023-01-03 0.520 0 +0
2023-01-04 2022-12-30 0.520 0 +0
2023-01-03 2022-12-29 0.530 0 +0
2022-12-30 2022-12-28 0.530 0 +0
2022-12-29 2022-12-23 0.540 0 +0
2022-12-28 2022-12-22 0.530 0 +0
2022-12-23 2022-12-21 0.530 0 +0
2022-12-22 2022-12-20 0.520 0 +0
2022-12-21 2022-12-19 0.540 0 +0
2022-12-20 2022-12-16 0.530 0 +0
2022-12-19 2022-12-15 0.540 0 +0
2022-12-16 2022-12-14 0.560 0 +0
2022-12-15 2022-12-13 0.622 0 +0
2022-12-14 2022-12-12 0.611 0 +0
2022-12-13 2022-12-09 0.622 0 +0
2022-12-12 2022-12-08 0.601 0 +0
2022-12-09 2022-12-07 0.579 0 +0
2022-12-08 2022-12-06 0.579 0 +0
2022-12-07 2022-12-05 0.579 0 +0
2022-12-06 2022-12-02 0.579 0 +0
2022-12-05 2022-12-01 0.579 0 +0
2022-12-02 2022-11-30 0.579 0 +0
2022-12-01 2022-11-29 0.579 0 +0
2022-11-30 2022-11-28 0.579 0 +0
2022-11-29 2022-11-25 0.569 0 +0
2022-11-28 2022-11-24 0.590 0 +0
2022-11-25 2022-11-23 0.622 0 +0
2022-11-24 2022-11-22 0.632 0 +0
2022-11-23 2022-11-21 0.601 0 +0
2022-11-22 2022-11-18 0.622 0 +0
2022-11-21 2022-11-17 0.622 0 +0
2022-11-18 2022-11-16 0.590 0 +0
2022-11-17 2022-11-15 0.622 0 +0
2022-11-16 2022-11-14 0.590 0 +0
2022-11-15 2022-11-11 0.590 0 +0
2022-11-14 2022-11-10 0.579 0 +0
2022-11-11 2022-11-09 0.537 0 +0
2022-11-10 2022-11-08 0.548 0 +0
2022-11-09 2022-11-07 0.548 0 +0
2022-11-08 2022-11-04 0.569 0 +0
2022-11-07 2022-11-03 0.579 0 +0
2022-11-04 2022-11-02 0.590 0 +0
2022-11-03 2022-11-01 0.590 0 +0
2022-11-02 2022-10-31 0.548 0 +0
2022-11-01 2022-10-28 0.569 0 +0
2022-10-31 2022-10-27 0.569 0 +0
2022-10-28 2022-10-26 0.569 0 +0
2022-10-27 2022-10-25 0.569 0 +0
2022-10-26 2022-10-24 0.558 0 +0
2022-10-25 2022-10-21 0.590 0 +0
2022-10-24 2022-10-20 0.579 0 +0
2022-10-21 2022-10-19 0.590 0 +0
2022-10-20 2022-10-18 0.590 0 +0
2022-10-19 2022-10-17 0.590 0 +0
2022-10-18 2022-10-14 0.590 0 +0
2022-10-17 2022-10-13 0.579 0 +0
2022-10-14 2022-10-12 0.579 0 +0
2022-10-13 2022-10-11 0.622 0 +0
2022-10-12 2022-10-10 0.622 0 +0
2022-10-11 2022-10-07 0.622 0 +0
2022-10-10 2022-10-06 0.632 0 +0
2022-10-07 2022-10-05 0.632 0 +0
2022-10-06 2022-10-03 0.622 0 +0
2022-10-05 2022-09-30 0.643 0 +0
2022-10-03 2022-09-29 0.632 0 +0
2022-09-30 2022-09-28 0.622 0 +0
2022-09-29 2022-09-27 0.653 0 +0
2022-09-28 2022-09-26 0.622 0 +0
2022-09-27 2022-09-23 0.622 0 +0
2022-09-26 2022-09-22 0.622 0 +0
2022-09-23 2022-09-21 0.632 0 +0
2022-09-22 2022-09-20 0.632 0 +0
2022-09-21 2022-09-19 0.632 0 +0
2022-09-20 2022-09-16 0.664 0 +0
2022-09-19 2022-09-15 0.643 0 +0
2022-09-16 2022-09-14 0.622 0 +0
2022-09-15 2022-09-13 0.632 0 +0
2022-09-14 2022-09-09 0.632 0 +0
2022-09-13 2022-09-08 0.632 0 +0
2022-09-09 2022-09-07 0.653 0 +0
2022-09-08 2022-09-06 0.653 0 +0
2022-09-07 2022-09-05 0.632 0 +0
2022-09-06 2022-09-02 0.653 0 +0
2022-09-05 2022-09-01 0.643 0 +0
2022-09-02 2022-08-31 0.653 0 +0
2022-09-01 2022-08-30 0.653 0 +0
2022-08-31 2022-08-29 0.653 0 +0
2022-08-30 2022-08-26 0.664 0 +0
2022-08-29 2022-08-25 0.685 0 +0
2022-08-26 2022-08-24 0.695 0 +0
2022-08-25 2022-08-23 0.706 0 +0
2022-08-24 2022-08-22 0.716 0 +0
2022-08-23 2022-08-19 1.121 0 +0
2022-08-22 2022-08-18 1.121 0 +0
2022-08-19 2022-08-17 1.134 0 +0
2022-08-18 2022-08-16 1.108 0 +0
2022-08-17 2022-08-15 1.121 0 +0
2022-08-16 2022-08-12 1.108 0 +0
2022-08-15 2022-08-11 1.095 0 +0
2022-08-12 2022-08-10 1.108 0 +0
2022-08-11 2022-08-09 1.082 0 +0
2022-08-10 2022-08-08 1.082 0 +0
2022-08-09 2022-08-05 1.069 0 +0
2022-08-08 2022-08-04 1.082 0 +0
2022-08-05 2022-08-03 1.082 0 +0
2022-08-04 2022-08-02 1.069 0 +0
2022-08-03 2022-08-01 1.082 0 +0
2022-08-02 2022-07-29 1.095 0 +0
2022-08-01 2022-07-28 1.095 0 +0
2022-07-29 2022-07-27 1.095 0 +0
2022-07-28 2022-07-26 1.108 0 +0
2022-07-27 2022-07-25 1.108 0 +0
2022-07-26 2022-07-22 1.095 0 +0
2022-07-25 2022-07-21 1.134 0 +0
2022-07-22 2022-07-20 1.121 0 +0
2022-07-21 2022-07-19 1.134 0 +0
2022-07-20 2022-07-18 1.121 0 +0
2022-07-19 2022-07-15 1.147 0 +0
2022-07-18 2022-07-14 1.147 0 +0
2022-07-15 2022-07-13 1.160 0 +0
2022-07-14 2022-07-12 1.147 0 +0
2022-07-13 2022-07-11 1.147 0 +0
2022-07-12 2022-07-08 1.173 0 +0
2022-07-11 2022-07-07 1.147 0 +0
2022-07-08 2022-07-06 1.147 0 +0
2022-07-07 2022-07-05 1.147 0 +0
2022-07-06 2022-07-04 1.147 0 +0
2022-07-05 2022-06-30 1.173 0 +0
2022-07-04 2022-06-29 1.186 0 +0
2022-06-30 2022-06-28 1.212 0 +0
2022-06-29 2022-06-27 1.265 0 +0
2022-06-28 2022-06-24 1.225 0 +0
2022-06-27 2022-06-23 1.199 0 +0
2022-06-24 2022-06-22 1.199 0 +0
2022-06-23 2022-06-21 1.212 0 +0
2022-06-22 2022-06-20 1.239 0 +0
2022-06-21 2022-06-17 1.186 0 +0
2022-06-20 2022-06-16 1.239 0 +0
2022-06-17 2022-06-15 1.212 0 +0
2022-06-16 2022-06-14 1.186 0 +0
2022-06-15 2022-06-13 1.186 0 +0
2022-06-14 2022-06-10 1.186 0 +0
2022-06-13 2022-06-09 1.173 0 +0
2022-06-10 2022-06-08 1.173 0 +0
2022-06-09 2022-06-07 1.212 0 +0
2022-06-08 2022-06-06 1.225 0 +0
2022-06-07 2022-06-02 1.147 0 +0
2022-06-06 2022-06-01 1.186 0 +0
2022-06-02 2022-05-31 0.965 0 +0
2022-06-01 2022-05-30 0.965 0 +0
2022-05-31 2022-05-27 0.952 0 +0
2022-05-30 2022-05-26 0.952 0 +0
2022-05-27 2022-05-25 0.939 0 +0
2022-05-26 2022-05-24 0.939 0 +0
2022-05-25 2022-05-23 0.939 0 +0
2022-05-24 2022-05-20 0.887 0 +0
2022-05-23 2022-05-19 0.887 0 +0
2022-05-20 2022-05-18 0.873 0 +0
2022-05-19 2022-05-17 0.873 0 +0
2022-05-18 2022-05-16 0.900 0 +0
2022-05-17 2022-05-13 0.887 0 +0
2022-05-16 2022-05-12 0.834 0 +0
2022-05-13 2022-05-11 0.847 0 +0
2022-05-12 2022-05-10 0.847 0 +0
2022-05-11 2022-05-06 0.834 0 +0
2022-05-10 2022-05-05 0.834 0 +0
2022-05-06 2022-05-04 0.834 0 +0
2022-05-05 2022-05-03 0.860 0 +0
2022-05-04 2022-04-29 0.860 0 +0
2022-05-03 2022-04-28 0.834 0 +0
2022-04-29 2022-04-27 0.834 0 +0
2022-04-28 2022-04-26 0.873 0 +0
2022-04-27 2022-04-25 0.873 0 +0
2022-04-26 2022-04-22 0.900 0 +0
2022-04-25 2022-04-21 0.900 0 +0
2022-04-22 2022-04-20 0.860 0 +0
2022-04-21 2022-04-19 0.873 0 +0
2022-04-20 2022-04-14 0.913 0 +0
2022-04-19 2022-04-13 0.913 0 +0
2022-04-14 2022-04-12 0.913 0 +0
2022-04-13 2022-04-11 0.860 0 +0
2022-04-12 2022-04-08 0.717 0 +0
2022-04-11 2022-04-07 0.717 0 +0
2022-04-08 2022-04-06 0.717 0 +0
2022-04-07 2022-04-04 0.730 0 +0
2022-04-06 2022-04-01 0.730 0 +0
2022-04-04 2022-03-31 0.743 0 +0
2022-04-01 2022-03-30 0.717 0 +0
2022-03-31 2022-03-29 0.730 0 +0
2022-03-30 2022-03-28 0.743 0 +0
2022-03-29 2022-03-25 0.717 0 +0
2022-03-28 2022-03-24 0.730 0 +0
2022-03-25 2022-03-23 0.743 0 +0
2022-03-24 2022-03-22 0.782 0 +0
2022-03-23 2022-03-21 0.691 0 +0
2022-03-22 2022-03-18 0.691 0 +0
2022-03-21 2022-03-17 0.691 0 +0
2022-03-18 2022-03-16 0.665 0 +0
2022-03-17 2022-03-15 0.626 0 +0
2022-03-16 2022-03-14 0.678 0 +0
2022-03-15 2022-03-11 0.782 0 +0
2022-03-14 2022-03-10 0.782 0 +0
2022-03-11 2022-03-09 0.769 0 +0
2022-03-10 2022-03-08 0.769 0 +0
2022-03-09 2022-03-07 0.769 0 +0
2022-03-08 2022-03-04 0.821 0 +0
2022-03-07 2022-03-03 0.821 0 +0
2022-03-04 2022-03-02 0.821 0 +0
2022-03-03 2022-03-01 0.808 0 +0
2022-03-02 2022-02-28 0.860 0 +0
2022-03-01 2022-02-25 0.913 0 +0
2022-02-28 2022-02-24 0.860 0 +0
2022-02-25 2022-02-23 0.926 0 +0
2022-02-24 2022-02-22 0.913 0 +0
2022-02-23 2022-02-21 0.900 0 +0
2022-02-22 2022-02-18 0.926 0 +0
2022-02-21 2022-02-17 0.939 0 +0
2022-02-18 2022-02-16 0.952 0 +0
2022-02-17 2022-02-15 0.939 0 +0
2022-02-16 2022-02-14 0.900 0 +0
2022-02-15 2022-02-11 0.926 0 +0
2022-02-14 2022-02-10 0.952 0 +0
2022-02-11 2022-02-09 0.952 0 +0
2022-02-10 2022-02-08 0.952 0 +0
2022-02-09 2022-02-07 0.939 0 +0
2022-02-08 2022-02-04 0.939 0 +0
2022-02-07 2022-01-31 0.926 0 +0
2022-02-04 2022-01-27 0.952 0 +0
2022-01-28 2022-01-26 0.952 0 +0
2022-01-27 2022-01-25 1.030 0 +0
2022-01-26 2022-01-24 0.978 0 +0
2022-01-25 2022-01-21 1.017 0 +0
2022-01-24 2022-01-20 1.017 0 +0
2022-01-21 2022-01-19 1.017 0 +0
2022-01-20 2022-01-18 0.952 0 +0
2022-01-19 2022-01-17 0.926 0 +0
2022-01-18 2022-01-14 0.913 0 +0
2022-01-17 2022-01-13 0.873 0 +0
2022-01-14 2022-01-12 0.873 0 +0
2022-01-13 2022-01-11 0.847 0 +0
2022-01-12 2022-01-10 0.834 0 +0
2022-01-11 2022-01-07 0.821 0 +0
2022-01-10 2022-01-06 0.834 0 +0
2022-01-07 2022-01-05 0.847 0 +0
2022-01-06 2022-01-04 0.873 0 +0
2022-01-05 2022-01-03 0.847 0 +0
2022-01-04 2021-12-31 0.926 0 +0
2022-01-03 2021-12-29 0.939 0 +0
2021-12-30 2021-12-28 0.939 0 +0
2021-12-29 2021-12-24 0.978 0 +0
2021-12-28 2021-12-22 1.043 0 +0
2021-12-23 2021-12-21 1.095 0 +0
2021-12-22 2021-12-20 1.108 0 +0
2021-12-21 2021-12-17 1.121 0 +0
2021-12-20 2021-12-16 1.121 0 +0
2021-12-17 2021-12-15 1.108 0 +0
2021-12-16 2021-12-14 1.134 0 +0
2021-12-15 2021-12-13 1.173 0 +0
2021-12-14 2021-12-10 1.186 0 +0
2021-12-13 2021-12-09 1.134 0 +0
2021-12-10 2021-12-08 1.265 0 +0
2021-12-09 2021-12-07 2.271 0 +0
2021-12-08 2021-12-06 2.254 0 +0
2021-12-07 2021-12-03 2.271 0 +0
2021-12-06 2021-12-02 2.271 0 +0
2021-12-03 2021-12-01 2.271 0 +0
2021-12-02 2021-11-30 2.254 0 +0
2021-12-01 2021-11-29 2.306 0 +0
2021-11-30 2021-11-26 1.922 0 +0
2021-11-29 2021-11-25 1.887 0 +0
2021-11-26 2021-11-24 1.852 0 +0
2021-11-25 2021-11-23 1.835 0 +0
2021-11-24 2021-11-22 1.765 0 +0
2021-11-23 2021-11-19 1.782 0 +0
2021-11-22 2021-11-18 1.747 0 +0
2021-11-19 2021-11-17 1.730 0 +0
2021-11-18 2021-11-16 1.712 0 +0
2021-11-17 2021-11-15 1.695 0 +0
2021-11-16 2021-11-12 1.712 0 +0
2021-11-15 2021-11-11 1.747 0 +0
2021-11-12 2021-11-10 1.712 0 +0
2021-11-11 2021-11-09 1.712 0 +0
2021-11-10 2021-11-08 1.712 0 +0
2021-11-09 2021-11-05 1.747 0 +0
2021-11-08 2021-11-04 1.712 0 +0
2021-11-05 2021-11-03 1.747 0 +0
2021-11-04 2021-11-02 1.712 0 +0
2021-11-03 2021-11-01 1.747 0 +0
2021-11-02 2021-10-29 1.712 0 +0
2021-11-01 2021-10-28 1.730 0 +0
2021-10-29 2021-10-27 1.765 0 +0
2021-10-28 2021-10-26 1.747 0 +0
2021-10-27 2021-10-25 1.765 0 +0
2021-10-26 2021-10-22 1.765 0 +0
2021-10-25 2021-10-21 1.782 0 +0
2021-10-22 2021-10-20 1.852 0 +0
2021-10-21 2021-10-19 1.817 0 +0
2021-10-20 2021-10-18 2.563 0 +0
2021-10-19 2021-10-15 2.461 0 +0
2021-10-18 2021-10-12 2.461 0 +0
2021-10-15 2021-10-11 2.461 0 +0
2021-10-12 2021-10-08 2.440 0 +0
2021-10-11 2021-10-07 2.461 0 +0
2021-10-08 2021-10-06 2.399 0 +0
2021-10-07 2021-10-05 2.358 0 +0
2021-10-06 2021-10-04 2.276 0 +0
2021-10-05 2021-09-30 2.153 0 +0
2021-10-04 2021-09-29 2.194 0 +0
2021-09-30 2021-09-28 2.194 0 +0
2021-09-29 2021-09-27 2.194 0 +0
2021-09-28 2021-09-24 2.153 0 +0
2021-09-27 2021-09-23 2.174 0 +0
2021-09-24 2021-09-21 2.256 0 +0
2021-09-23 2021-09-20 2.317 0 +0
2021-09-21 2021-09-17 2.440 0 +0
2021-09-20 2021-09-16 2.133 0 +0
2021-09-17 2021-09-15 2.194 0 +0
2021-09-16 2021-09-14 2.788 0 +0
2021-09-15 2021-09-13 2.719 0 +0
2021-09-14 2021-09-10 2.650 0 +0
2021-09-13 2021-09-09 2.559 0 +0
2021-09-10 2021-09-08 2.628 0 +0
2021-09-09 2021-09-07 2.650 0 +0
2021-09-08 2021-09-06 2.559 0 +0
2021-09-07 2021-09-03 2.445 0 +0
2021-09-06 2021-09-02 2.513 0 +0
2021-09-03 2021-09-01 2.216 0 +0
2021-09-02 2021-08-31 2.193 0 +0
2021-09-01 2021-08-30 2.171 0 +0
2021-08-31 2021-08-27 2.034 0 +0
2021-08-30 2021-08-26 1.965 0 +0
2021-08-27 2021-08-25 1.896 0 +0
2021-08-26 2021-08-24 1.874 0 +0
2021-08-25 2021-08-23 1.828 0 +0
2021-08-24 2021-08-20 1.828 0 +0
2021-08-23 2021-08-19 4.672 0 +0
2021-08-20 2021-08-18 4.602 0 +0
2021-08-19 2021-08-17 4.532 0 +0
2021-08-18 2021-08-16 4.567 0 +0
2021-08-17 2021-08-13 4.602 0 +0
2021-08-16 2021-08-12 4.602 0 +0
2021-08-13 2021-08-11 4.532 0 +0
2021-08-12 2021-08-10 4.532 0 +0
2021-08-11 2021-08-09 4.567 0 +0
2021-08-10 2021-08-06 4.497 0 +0
2021-08-09 2021-08-05 4.567 0 +0
2021-08-06 2021-08-04 4.462 0 +0
2021-08-05 2021-08-03 4.462 0 +0
2021-08-04 2021-08-02 4.462 0 +0
2021-08-03 2021-07-30 4.391 0 +0
2021-08-02 2021-07-29 4.427 0 +0
2021-07-30 2021-07-28 4.462 0 +0
2021-07-29 2021-07-27 4.427 0 +0
2021-07-28 2021-07-26 4.427 0 +0
2021-07-27 2021-07-23 4.532 0 +0
2021-07-26 2021-07-22 4.497 0 +0
2021-07-23 2021-07-21 4.567 0 +0
2021-07-22 2021-07-20 4.567 0 +0
2021-07-21 2021-07-19 4.567 0 +0
2021-07-20 2021-07-16 4.637 0 +0
2021-07-19 2021-07-15 4.708 0 +0
2021-07-16 2021-07-14 4.532 0 +0
2021-07-15 2021-07-13 4.567 0 +0
2021-07-14 2021-07-12 4.637 0 +0
2021-07-13 2021-07-09 4.602 0 +0
2021-07-12 2021-07-08 4.497 0 +0
2021-07-09 2021-07-07 4.462 0 +0
2021-07-08 2021-07-06 4.532 0 +0
2021-07-07 2021-07-05 4.637 0 +0
2021-07-06 2021-07-02 4.567 0 +0
2021-07-05 2021-06-30 4.708 0 +0
2021-07-02 2021-06-29 4.813 0 +0
2021-06-30 2021-06-28 3.654 0 +0
2021-06-29 2021-06-25 3.443 0 +0
2021-06-28 2021-06-24 3.337 0 +0
2021-06-25 2021-06-23 3.337 0 +0
2021-06-24 2021-06-22 3.021 0 +0
2021-06-23 2021-06-21 3.092 0 +0
2021-06-22 2021-06-18 3.092 0 +0
2021-06-21 2021-06-17 3.092 0 +0
2021-06-18 2021-06-16 3.092 0 +0
2021-06-17 2021-06-15 3.056 0 +0
2021-06-16 2021-06-11 2.775 0 +0
2021-06-15 2021-06-10 2.810 0 +0
2021-06-11 2021-06-09 2.670 0 +0
2021-06-10 2021-06-08 2.705 0 +0
2021-06-09 2021-06-07 2.705 0 +0
2021-06-08 2021-06-04 2.705 0 +0
2021-06-07 2021-06-03 2.284 0 +0
2021-06-04 2021-06-02 2.213 0 +0
2021-06-03 2021-06-01 2.143 0 +0
2021-06-02 2021-05-31 2.073 0 +0
2021-06-01 2021-05-28 2.073 0 +0
2021-05-31 2021-05-27 2.002 0 +0
2021-05-28 2021-05-26 2.002 0 +0
2021-05-27 2021-05-25 2.073 0 +0
2021-05-26 2021-05-24 2.038 0 +0
2021-05-25 2021-05-21 2.038 0 +0
2021-05-24 2021-05-20 1.967 0 +0
2021-05-21 2021-05-18 1.932 0 +0
2021-05-20 2021-05-17 1.932 0 +0
2021-05-18 2021-05-14 1.932 0 +0
2021-05-17 2021-05-13 1.897 0 +0
2021-05-14 2021-05-12 1.932 0 +0
2021-05-13 2021-05-11 1.932 0 +0
2021-05-12 2021-05-10 2.038 0 +0
2021-05-11 2021-05-07 2.108 0 +0
2021-05-10 2021-05-06 2.108 0 +0
2021-05-07 2021-05-05 1.897 0 +0
2021-05-06 2021-05-04 1.897 0 +0
2021-05-05 2021-05-03 1.897 0 +0
2021-05-04 2021-04-30 1.897 0 +0
2021-05-03 2021-04-29 1.967 0 +0
2021-04-30 2021-04-28 1.967 0 +0
2021-04-29 2021-04-27 1.792 0 +0
2021-04-28 2021-04-26 1.792 0 +0
2021-04-27 2021-04-23 1.862 0 +0
2021-04-26 2021-04-22 1.932 0 +0
2021-04-23 2021-04-21 2.038 0 +0
2021-04-22 2021-04-20 2.073 0 +0
2021-04-21 2021-04-19 2.108 0 +0
2021-04-20 2021-04-16 2.002 0 +0
2021-04-19 2021-04-15 2.002 0 +0
2021-04-16 2021-04-14 2.038 0 +0
2021-04-15 2021-04-13 2.002 0 +0
2021-04-14 2021-04-12 1.897 0 +0
2021-04-13 2021-04-09 1.897 0 +0
2021-04-12 2021-04-08 1.897 0 +0
2021-04-09 2021-04-07 1.897 0 +0
2021-04-08 2021-04-01 1.897 0 +0
2021-04-07 2021-03-31 1.932 0 +0
2021-04-01 2021-03-30 1.897 0 +0
2021-03-31 2021-03-29 1.897 0 +0
2021-03-30 2021-03-26 1.897 0 +0
2021-03-29 2021-03-25 1.932 0 +0
2021-03-26 2021-03-24 1.897 0 +0
2021-03-25 2021-03-23 1.897 0 +0
2021-03-24 2021-03-22 1.897 0 +0
2021-03-23 2021-03-19 1.932 0 +0
2021-03-22 2021-03-18 1.932 0 +0
2021-03-19 2021-03-17 2.002 0 +0
2021-03-18 2021-03-16 2.002 0 +0
2021-03-17 2021-03-15 2.002 0 +0
2021-03-16 2021-03-12 2.002 0 +0
2021-03-15 2021-03-11 1.932 0 +0
2021-03-12 2021-03-10 1.932 0 +0
2021-03-11 2021-03-09 1.932 0 +0
2021-03-10 2021-03-08 2.073 0 +0
2021-03-09 2021-03-05 2.002 0 +0
2021-03-08 2021-03-04 1.967 0 +0
2021-03-05 2021-03-03 2.002 0 +0
2021-03-04 2021-03-02 2.038 0 +0
2021-03-03 2021-03-01 2.108 0 +0
2021-03-02 2021-02-26 2.108 0 +0
2021-03-01 2021-02-25 2.213 0 +0
2021-02-26 2021-02-24 2.038 0 +0
2021-02-25 2021-02-23 2.213 0 +0
2021-02-24 2021-02-22 2.213 0 +0
2021-02-23 2021-02-19 2.213 0 +0
2021-02-22 2021-02-18 2.143 0 +0
2021-02-19 2021-02-17 2.143 0 +0
2021-02-18 2021-02-16 2.143 0 +0
2021-02-17 2021-02-11 2.213 0 +0
2021-02-16 2021-02-09 2.108 0 +0
2021-02-10 2021-02-08 2.108 0 +0
2021-02-09 2021-02-05 2.108 0 +0
2021-02-08 2021-02-04 2.108 0 +0
2021-02-05 2021-02-03 2.073 0 +0
2021-02-04 2021-02-02 2.108 0 +0
2021-02-03 2021-02-01 2.002 0 +0
2021-02-02 2021-01-29 2.002 0 +0
2021-02-01 2021-01-28 2.038 0 +0
2021-01-29 2021-01-27 2.038 0 +0
2021-01-28 2021-01-26 2.002 0 +0
2021-01-27 2021-01-25 2.038 0 +0
2021-01-26 2021-01-22 1.897 0 +0
2021-01-25 2021-01-21 1.897 0 +0
2021-01-22 2021-01-20 1.862 0 +0
2021-01-21 2021-01-19 1.827 0 +0
2021-01-20 2021-01-18 1.862 0 +0
2021-01-19 2021-01-15 1.967 0 +0
2021-01-18 2021-01-14 1.967 0 +0
2021-01-15 2021-01-13 1.932 0 +0
2021-01-14 2021-01-12 1.967 0 +0
2021-01-13 2021-01-11 1.967 0 +0
2021-01-12 2021-01-08 2.248 0 +0
2021-01-11 2021-01-07 2.108 0 +0
2021-01-08 2021-01-06 2.108 0 +0
2021-01-07 2021-01-05 2.108 0 +0
2021-01-06 2021-01-04 2.108 0 +0
2021-01-05 2020-12-31 2.108 0 +0
2021-01-04 2020-12-29 2.108 0 +0
2020-12-30 2020-12-28 2.108 0 +0
2020-12-29 2020-12-24 2.038 0 +0
2020-12-28 2020-12-22 2.038 0 +0
2020-12-23 2020-12-21 2.073 0 +0
2020-12-22 2020-12-18 2.073 0 +0
2020-12-21 2020-12-17 2.073 0 +0
2020-12-18 2020-12-16 1.967 0 +0
2020-12-17 2020-12-15 1.967 0 +0
2020-12-16 2020-12-14 2.073 0 +0
2020-12-15 2020-12-11 2.270 0 +0
2020-12-14 2020-12-10 2.379 0 +0
2020-12-11 2020-12-09 2.379 0 +0
2020-12-10 2020-12-08 2.416 0 +0
2020-12-09 2020-12-07 2.416 0 +0
2020-12-08 2020-12-04 2.270 0 +0
2020-12-07 2020-12-03 3.375 0 +0
2020-12-04 2020-12-02 3.418 0 +0
2020-12-03 2020-12-01 3.201 0 +0
2020-12-02 2020-11-30 3.158 0 +0
2020-12-01 2020-11-27 3.028 0 +0
2020-11-30 2020-11-26 3.028 0 +0
2020-11-27 2020-11-25 3.028 0 +0
2020-11-26 2020-11-24 3.028 0 +0
2020-11-25 2020-11-23 2.942 0 +0
2020-11-24 2020-11-20 2.942 0 +0
2020-11-23 2020-11-19 2.942 0 +0
2020-11-20 2020-11-18 2.682 0 +0
2020-11-19 2020-11-17 2.769 0 +0
2020-11-18 2020-11-16 2.682 0 +0
2020-11-17 2020-11-13 2.682 0 +0
2020-11-16 2020-11-12 2.639 0 +0
2020-11-13 2020-11-11 2.639 0 +0
2020-11-12 2020-11-10 2.639 0 +0
2020-11-11 2020-11-09 2.553 0 +0
2020-11-10 2020-11-06 2.466 0 +0
2020-11-09 2020-11-05 2.553 0 +0
2020-11-06 2020-11-04 2.596 0 +0
2020-11-05 2020-11-03 2.596 0 +0
2020-11-04 2020-11-02 2.639 0 +0
2020-11-03 2020-10-30 2.682 0 +0
2020-11-02 2020-10-29 2.509 0 +0
2020-10-30 2020-10-28 2.726 0 +0
2020-10-29 2020-10-27 2.855 0 +0
2020-10-28 2020-10-23 2.899 0 +0
2020-10-27 2020-10-22 2.942 0 +0
2020-10-23 2020-10-21 2.769 0 +0
2020-10-22 2020-10-20 2.726 0 +0
2020-10-21 2020-10-19 2.769 0 +0
2020-10-20 2020-10-16 2.812 0 +0
2020-10-19 2020-10-15 2.812 0 +0
2020-10-16 2020-10-14 2.899 0 +0
2020-10-15 2020-10-12 2.942 0 +0
2020-10-14 2020-10-09 2.899 0 +0
2020-10-12 2020-10-08 2.942 0 +0
2020-10-09 2020-10-07 2.769 0 +0
2020-10-08 2020-10-06 2.769 0 +0
2020-10-07 2020-10-05 2.769 0 +0
2020-10-06 2020-09-30 2.726 0 +0
2020-10-05 2020-09-29 2.812 0 +0
2020-09-30 2020-09-28 2.812 0 -10,633
2020-09-29 2020-09-25 2.812 10,633 +10,633 0.01% 29,901
2018-03-13 2018-03-09 13.525 0 -3,860
2018-02-09 2018-02-07 13.835 3,860 -2,573 0.01% 53,405
2018-01-26 2018-01-24 13.913 6,433 -3,859 0.01% 89,503
2017-12-21 2017-12-19 12.125 10,292 -6,433 0.02% 124,795
2017-10-12 2017-10-10 14.224 16,725 +6,433 0.04% 237,898
2017-09-27 2017-09-25 13.913 10,292 +6,432 0.02% 143,194
2017-09-07 2017-09-05 15.149 3,860 +157 0.01% 58,476
2017-08-15 2017-08-11 14.015 3,703 +3,703 0.01% 51,897
2017-04-27 2017-04-25 9.721 0 -157,509
2017-04-12 2017-04-10 10.531 157,509 -19,997 0.35% 1,658,804
2017-02-13 2017-02-09 10.856 177,506 -740 0.39% 1,926,922
2017-02-10 2017-02-08 10.856 178,246 -1,482 0.39% 1,934,956
2017-02-09 2017-02-07 10.937 179,728 -1,234 0.40% 1,965,603
2017-02-08 2017-02-06 10.937 180,962 -6,913 0.40% 1,979,099
2017-02-07 2017-02-03 10.937 187,875 -17,775 0.41% 2,054,703
2016-11-22 2016-11-18 11.747 205,650 -494 0.45% 2,415,701
2016-11-17 2016-11-15 12.152 206,144 -4,444 0.45% 2,505,004
2016-11-16 2016-11-14 12.152 210,588 -2,962 0.46% 2,559,006
2016-11-11 2016-11-09 12.152 213,550 -3,456 0.47% 2,594,999
2016-11-10 2016-11-08 12.152 217,006 -741 0.48% 2,636,996
2016-09-05 2016-09-01 13.925 217,747 +7,466 0.48% 3,032,201
2016-07-06 2016-07-04 13.590 210,281 -52,374 0.48% 2,857,675
2015-10-22 2015-10-19 19.210 262,655 +52,374 0.60% 5,045,671
2015-10-15 2015-10-13 18.455 210,281 -239 0.48% 3,880,793
2015-10-12 2015-10-08 19.126 210,520 +210,282 0.48% 4,026,484
2015-10-02 2015-09-29 18.539 238 -2,385 0.00% 4,412
2015-09-23 2015-09-21 18.287 2,623 +239 0.01% 47,968
2015-09-04 2015-09-01 21.188 2,384 +137 0.01% 50,511
2015-08-24 2015-08-20 22.256 2,247 -84,247 0.01% 50,009
2015-07-14 2015-07-10 24.125 86,494 +2,247 0.21% 2,086,701
2015-05-26 2015-05-21 30.713 84,247 -1,124 0.20% 2,587,489
2015-04-22 2015-04-20 29.289 85,371 -1,572 0.21% 2,500,410
2015-04-21 2015-04-17 29.200 86,943 +1,572 0.21% 2,538,712
2015-04-10 2015-04-08 27.419 85,371 +1,124 0.21% 2,340,810
2015-03-31 2015-03-27 27.864 84,247 -1,124 0.20% 2,347,490
2015-03-30 2015-03-26 27.241 85,371 +1,124 0.21% 2,325,610
2015-02-06 2015-02-04 24.481 84,247 -4,494 0.20% 2,062,491
2015-02-05 2015-02-03 24.571 88,741 -4,268 0.22% 2,180,411
2015-01-15 2015-01-13 24.392 93,009 -1,797 0.23% 2,268,718
2014-12-23 2014-12-19 23.636 94,806 +536 0.23% 2,240,836
2014-11-13 2014-11-11 26.143 94,270 +83,771 0.23% 2,464,487
2014-08-18 2014-08-14 27.874 10,499 +483 0.03% 292,651
2014-06-09 2014-06-05 22.055 10,016 -639 0.03% 220,906
2014-06-06 2014-06-04 21.961 10,655 -1,279 0.03% 234,000
2014-06-05 2014-06-03 22.525 11,934 -213 0.03% 268,809
2014-06-03 2014-05-29 21.868 12,147 -6,819 0.03% 265,626
2014-05-30 2014-05-28 22.149 18,966 -1,918 0.05% 420,082
2014-05-28 2014-05-26 21.774 20,884 -426 0.05% 454,724
2014-05-13 2014-05-09 19.897 21,310 -3,410 0.05% 423,999
2014-05-09 2014-05-07 21.305 24,720 -4,901 0.06% 526,648
2014-05-05 2014-04-30 22.149 29,621 -2,983 0.08% 656,081
2014-05-02 2014-04-29 22.431 32,604 -213 0.08% 731,332
2014-04-29 2014-04-25 22.337 32,817 -640 0.08% 733,030
2014-04-28 2014-04-24 22.712 33,457 -1,065 0.09% 759,886
2014-04-25 2014-04-23 22.337 34,522 -1,652 0.09% 771,114
2014-01-29 2014-01-27 26.842 36,174 -68,405 0.09% 970,976
2014-01-21 2014-01-17 26.560 104,579 -213 0.27% 2,777,645
2014-01-20 2014-01-16 27.311 104,792 -1,279 0.27% 2,861,982
2014-01-17 2014-01-15 27.217 106,071 -31,752 0.27% 2,886,958
2014-01-16 2014-01-14 26.279 137,823 -31,057 0.35% 3,621,809
2014-01-13 2014-01-09 24.214 168,880 +132,706 0.43% 4,089,251
2014-01-08 2014-01-06 23.839 36,174 +36,174 0.09% 862,335
2014-01-02 2013-12-27 24.452 0 -171,380
2013-12-06 2013-12-04 25.679 171,380 +34,317 0.45% 4,400,855
2013-11-29 2013-11-27 25.868 137,063 +137,063 0.36% 3,545,511
2012-06-12 2012-06-08 20.025 0 -949
2012-01-16 2012-01-12 19.926 949 +11 0.00% 18,910
2011-08-26 2011-08-24 31.967 938 +938 0.00% 29,986
2011-07-07 2011-07-05 43.285 0 -1,788
2010-12-30 2010-12-28 33.548 1,788 +11 0.01% 59,985
2010-11-23 2010-11-19 40.979 1,777 +711 0.01% 72,819
2010-10-29 2010-10-27 39.402 1,066 +1,066 0.00% 42,003
2010-10-20 2010-10-18 35.237 0 -2,309
2010-09-14 2010-09-10 30.959 2,309 +888 0.01% 71,485
2010-08-20 2010-08-18 34.826 1,421 +66 0.00% 49,488
2010-08-06 2010-08-04 29.632 1,355 +1,355 0.00% 40,151
2010-07-26 2010-07-22 27.743 0 -1,694
2010-06-24 2010-06-22 19.361 1,694 +1,694 0.01% 32,798
2007-06-26 2007-06-22 27.315 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top