History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 328,190 | +0 | 0.09% | 96,816 |
| 2025-10-13 | 2025-10-09 | 0.295 | 328,190 | +0 | 0.09% | 96,816 |
| 2025-10-10 | 2025-10-08 | 0.275 | 328,190 | +0 | 0.09% | 90,252 |
| 2025-10-09 | 2025-10-06 | 0.290 | 328,190 | +0 | 0.09% | 95,175 |
| 2025-10-08 | 2025-10-03 | 0.285 | 328,190 | +28,000 | 0.09% | 93,534 |
| 2025-09-24 | 2025-09-22 | 0.295 | 300,190 | -4,000 | 0.08% | 88,556 |
| 2025-09-22 | 2025-09-18 | 0.300 | 304,190 | -10,000 | 0.08% | 91,257 |
| 2025-09-16 | 2025-09-12 | 0.300 | 314,190 | +12,000 | 0.09% | 94,257 |
| 2025-09-11 | 2025-09-09 | 0.280 | 302,190 | +2,000 | 0.08% | 84,613 |
| 2025-09-08 | 2025-09-04 | 0.285 | 300,190 | -2,000 | 0.08% | 85,554 |
| 2025-09-05 | 2025-09-03 | 0.275 | 302,190 | -2,000 | 0.08% | 83,102 |
| 2025-09-04 | 2025-09-02 | 0.275 | 304,190 | -82,000 | 0.08% | 83,652 |
| 2025-09-03 | 2025-09-01 | 0.285 | 386,190 | +4,000 | 0.11% | 110,064 |
| 2025-08-28 | 2025-08-26 | 0.265 | 382,190 | +78,000 | 0.10% | 101,280 |
| 2025-08-21 | 2025-08-19 | 0.228 | 304,190 | -92,000 | 0.08% | 69,355 |
| 2025-08-15 | 2025-08-13 | 0.207 | 396,190 | -20,000 | 0.11% | 82,011 |
| 2025-08-14 | 2025-08-12 | 0.208 | 416,190 | +74,000 | 0.11% | 86,568 |
| 2025-08-12 | 2025-08-08 | 0.220 | 342,190 | +28,000 | 0.09% | 75,282 |
| 2025-08-04 | 2025-07-31 | 0.225 | 314,190 | +4,000 | 0.09% | 70,693 |
| 2025-07-31 | 2025-07-29 | 0.225 | 310,190 | +6,000 | 0.08% | 69,793 |
| 2025-07-29 | 2025-07-25 | 0.225 | 304,190 | -70,000 | 0.08% | 68,443 |
| 2025-07-23 | 2025-07-21 | 0.230 | 374,190 | -2,000 | 0.10% | 86,064 |
| 2025-07-22 | 2025-07-18 | 0.238 | 376,190 | -14,000 | 0.10% | 89,533 |
| 2025-07-21 | 2025-07-17 | 0.239 | 390,190 | +78,000 | 0.11% | 93,255 |
| 2025-07-18 | 2025-07-16 | 0.226 | 312,190 | -12,000 | 0.08% | 70,555 |
| 2025-07-16 | 2025-07-14 | 0.240 | 324,190 | +12,000 | 0.09% | 77,806 |
| 2025-07-04 | 2025-07-02 | 0.245 | 312,190 | -2,000 | 0.08% | 76,487 |
| 2025-06-27 | 2025-06-25 | 0.280 | 314,190 | -26,000 | 0.09% | 87,973 |
| 2025-06-26 | 2025-06-24 | 0.285 | 340,190 | -4,000 | 0.09% | 96,954 |
| 2025-06-24 | 2025-06-20 | 0.265 | 344,190 | +30,000 | 0.09% | 91,210 |
| 2025-06-19 | 2025-06-17 | 0.270 | 314,190 | -42,000 | 0.09% | 84,831 |
| 2025-06-18 | 2025-06-16 | 0.275 | 356,190 | -46,000 | 0.10% | 97,952 |
| 2025-06-13 | 2025-06-11 | 0.260 | 402,190 | +70,000 | 0.11% | 104,569 |
| 2025-06-12 | 2025-06-10 | 0.227 | 332,190 | +18,000 | 0.09% | 75,407 |
| 2025-06-11 | 2025-06-09 | 0.231 | 314,190 | -56,000 | 0.09% | 72,578 |
| 2025-06-06 | 2025-06-04 | 0.215 | 370,190 | +34,000 | 0.10% | 79,591 |
| 2025-06-05 | 2025-06-03 | 0.200 | 336,190 | -46,000 | 0.09% | 67,238 |
| 2025-06-04 | 2025-06-02 | 0.169 | 382,190 | +58,000 | 0.10% | 64,590 |
| 2025-05-30 | 2025-05-28 | 0.168 | 324,190 | -88,000 | 0.09% | 54,464 |
| 2025-05-27 | 2025-05-23 | 0.169 | 412,190 | +2,000 | 0.11% | 69,660 |
| 2025-05-20 | 2025-05-16 | 0.175 | 410,190 | +40,000 | 0.11% | 71,783 |
| 2025-05-13 | 2025-05-09 | 0.170 | 370,190 | +10,000 | 0.10% | 62,932 |
| 2025-04-11 | 2025-04-09 | 0.165 | 360,190 | -10,000 | 0.10% | 59,431 |
| 2025-04-03 | 2025-04-01 | 0.173 | 370,190 | +6,000 | 0.10% | 64,043 |
| 2025-03-21 | 2025-03-19 | 0.189 | 364,190 | -2,000 | 0.10% | 68,832 |
| 2025-03-18 | 2025-03-14 | 0.190 | 366,190 | -10,000 | 0.10% | 69,576 |
| 2025-03-17 | 2025-03-13 | 0.186 | 376,190 | -8,000 | 0.10% | 69,971 |
| 2025-03-11 | 2025-03-07 | 0.199 | 384,190 | +54,000 | 0.10% | 76,454 |
| 2025-03-07 | 2025-03-05 | 0.200 | 330,190 | +12,000 | 0.09% | 66,038 |
| 2025-03-03 | 2025-02-27 | 0.218 | 318,190 | -2,000 | 0.09% | 69,365 |
| 2025-02-25 | 2025-02-21 | 0.190 | 320,190 | -2,000 | 0.09% | 60,836 |
| 2025-02-18 | 2025-02-14 | 0.207 | 322,190 | -2,000 | 0.09% | 66,693 |
| 2025-02-11 | 2025-02-07 | 0.208 | 324,190 | -32,000 | 0.09% | 67,432 |
| 2025-02-10 | 2025-02-06 | 0.197 | 356,190 | +26,000 | 0.10% | 70,169 |
| 2025-02-07 | 2025-02-05 | 0.200 | 330,190 | +6,000 | 0.09% | 66,038 |
| 2025-01-24 | 2025-01-22 | 0.216 | 324,190 | -4,000 | 0.09% | 70,025 |
| 2025-01-23 | 2025-01-21 | 0.200 | 328,190 | -4,000 | 0.09% | 65,638 |
| 2025-01-22 | 2025-01-20 | 0.216 | 332,190 | -18,000 | 0.09% | 71,753 |
| 2025-01-10 | 2025-01-08 | 0.223 | 350,190 | +20,000 | 0.10% | 78,092 |
| 2025-01-08 | 2025-01-06 | 0.226 | 330,190 | -10,000 | 0.09% | 74,623 |
| 2024-12-20 | 2024-12-18 | 0.225 | 340,190 | -2,000 | 0.09% | 76,543 |
| 2024-12-17 | 2024-12-13 | 0.226 | 342,190 | +8,000 | 0.09% | 77,335 |
| 2024-12-13 | 2024-12-11 | 0.225 | 334,190 | -2,000 | 0.09% | 75,193 |
| 2024-12-11 | 2024-12-09 | 0.225 | 336,190 | +6,000 | 0.09% | 75,643 |
| 2024-12-09 | 2024-12-05 | 0.225 | 330,190 | -2,000 | 0.09% | 74,293 |
| 2024-12-06 | 2024-12-04 | 0.225 | 332,190 | -20,000 | 0.09% | 74,743 |
| 2024-12-05 | 2024-12-03 | 0.201 | 352,190 | -6,000 | 0.10% | 70,790 |
| 2024-11-27 | 2024-11-25 | 0.205 | 358,190 | -4,000 | 0.10% | 73,429 |
| 2024-11-13 | 2024-11-11 | 0.226 | 362,190 | +2,000 | 0.10% | 81,855 |
| 2024-10-31 | 2024-10-29 | 0.260 | 360,190 | -2,000 | 0.10% | 93,649 |
| 2024-10-16 | 2024-10-14 | 0.280 | 362,190 | -4,000 | 0.10% | 101,413 |
| 2024-10-08 | 2024-10-04 | 0.260 | 366,190 | +2,000 | 0.10% | 95,209 |
| 2024-10-03 | 2024-09-30 | 0.248 | 364,190 | +6,000 | 0.10% | 90,319 |
| 2024-09-16 | 2024-09-12 | 0.233 | 358,190 | -6,000 | 0.10% | 83,458 |
| 2024-09-03 | 2024-08-30 | 0.245 | 364,190 | -2,000 | 0.10% | 89,227 |
| 2024-09-02 | 2024-08-29 | 0.245 | 366,190 | +4,000 | 0.10% | 89,717 |
| 2024-08-30 | 2024-08-28 | 0.245 | 362,190 | -2,000 | 0.10% | 88,737 |
| 2024-08-29 | 2024-08-27 | 0.240 | 364,190 | -2,000 | 0.10% | 87,406 |
| 2024-08-26 | 2024-08-22 | 0.265 | 366,190 | -48,000 | 0.10% | 97,040 |
| 2024-08-22 | 2024-08-20 | 0.260 | 414,190 | +44,000 | 0.11% | 107,689 |
| 2024-08-21 | 2024-08-19 | 0.270 | 370,190 | -4,000 | 0.10% | 99,951 |
| 2024-08-19 | 2024-08-15 | 0.265 | 374,190 | +6,000 | 0.10% | 99,160 |
| 2024-08-07 | 2024-08-05 | 0.285 | 368,190 | -44,000 | 0.10% | 104,934 |
| 2024-08-01 | 2024-07-30 | 0.315 | 412,190 | -2,000 | 0.11% | 129,840 |
| 2024-07-30 | 2024-07-26 | 0.315 | 414,190 | +6,000 | 0.11% | 130,470 |
| 2024-07-29 | 2024-07-25 | 0.315 | 408,190 | +2,000 | 0.11% | 128,580 |
| 2024-07-11 | 2024-07-09 | 0.320 | 406,190 | -10,000 | 0.11% | 129,981 |
| 2024-07-08 | 2024-07-04 | 0.320 | 416,190 | +10,000 | 0.11% | 133,181 |
| 2024-07-04 | 2024-07-02 | 0.325 | 406,190 | -2,000 | 0.11% | 132,012 |
| 2024-07-02 | 2024-06-27 | 0.325 | 408,190 | +2,000 | 0.11% | 132,662 |
| 2024-06-28 | 2024-06-26 | 0.325 | 406,190 | -24,000 | 0.11% | 132,012 |
| 2024-06-27 | 2024-06-25 | 0.355 | 430,190 | -10,000 | 0.12% | 152,717 |
| 2024-06-19 | 2024-06-17 | 0.370 | 440,190 | -12,000 | 0.12% | 162,870 |
| 2024-06-17 | 2024-06-13 | 0.375 | 452,190 | +46,000 | 0.12% | 169,571 |
| 2024-06-05 | 2024-06-03 | 0.385 | 406,190 | -2,000 | 0.11% | 156,383 |
| 2024-05-28 | 2024-05-24 | 0.385 | 408,190 | +2,000 | 0.11% | 157,153 |
| 2024-05-24 | 2024-05-22 | 0.385 | 406,190 | -4,000 | 0.11% | 156,383 |
| 2024-05-23 | 2024-05-21 | 0.380 | 410,190 | +4,000 | 0.11% | 155,872 |
| 2024-05-22 | 2024-05-20 | 0.385 | 406,190 | -2,000 | 0.11% | 156,383 |
| 2024-05-17 | 2024-05-14 | 0.420 | 408,190 | -20,000 | 0.11% | 171,440 |
| 2024-05-16 | 2024-05-13 | 0.405 | 428,190 | +6,000 | 0.12% | 173,417 |
| 2024-05-13 | 2024-05-09 | 0.400 | 422,190 | +16,000 | 0.11% | 168,876 |
| 2024-05-08 | 2024-05-06 | 0.430 | 406,190 | -38,000 | 0.11% | 174,662 |
| 2024-05-06 | 2024-05-02 | 0.410 | 444,190 | +38,000 | 0.12% | 182,118 |
| 2024-05-03 | 2024-04-30 | 0.440 | 406,190 | -52,000 | 0.11% | 178,724 |
| 2024-04-30 | 2024-04-26 | 0.440 | 458,190 | -6,000 | 0.12% | 201,604 |
| 2024-04-24 | 2024-04-22 | 0.415 | 464,190 | +6,000 | 0.13% | 192,639 |
| 2024-04-22 | 2024-04-18 | 0.435 | 458,190 | +20,000 | 0.12% | 199,313 |
| 2024-04-11 | 2024-04-09 | 0.470 | 438,190 | -16,000 | 0.12% | 205,949 |
| 2024-03-21 | 2024-03-19 | 0.500 | 454,190 | +48,000 | 0.12% | 227,095 |
| 2024-03-14 | 2024-03-12 | 0.490 | 406,190 | -10,000 | 0.11% | 199,033 |
| 2024-03-13 | 2024-03-11 | 0.480 | 416,190 | +10,000 | 0.11% | 199,771 |
| 2024-03-06 | 2024-03-04 | 0.380 | 406,190 | -68,000 | 0.11% | 154,352 |
| 2024-03-04 | 2024-02-29 | 0.370 | 474,190 | +68,000 | 0.13% | 175,450 |
| 2024-03-01 | 2024-02-28 | 0.390 | 406,190 | -2,000 | 0.11% | 158,414 |
| 2024-02-29 | 2024-02-27 | 0.350 | 408,190 | +2,000 | 0.11% | 142,866 |
| 2024-02-14 | 2024-02-07 | 0.395 | 406,190 | -62,000 | 0.11% | 160,445 |
| 2024-02-07 | 2024-02-05 | 0.365 | 468,190 | +4,000 | 0.13% | 170,889 |
| 2024-02-06 | 2024-02-02 | 0.390 | 464,190 | +58,000 | 0.13% | 181,034 |
| 2024-01-29 | 2024-01-25 | 0.400 | 406,190 | -4,000 | 0.11% | 162,476 |
| 2024-01-26 | 2024-01-24 | 0.405 | 410,190 | +4,000 | 0.11% | 166,127 |
| 2024-01-18 | 2024-01-16 | 0.410 | 406,190 | -20,000 | 0.11% | 166,538 |
| 2024-01-17 | 2024-01-15 | 0.415 | 426,190 | -74,000 | 0.12% | 176,869 |
| 2023-12-27 | 2023-12-21 | 0.425 | 500,190 | -2,000 | 0.14% | 212,581 |
| 2023-12-21 | 2023-12-19 | 0.430 | 502,190 | +38,000 | 0.14% | 215,942 |
| 2023-12-19 | 2023-12-15 | 0.430 | 464,190 | -2,000 | 0.13% | 199,602 |
| 2023-12-15 | 2023-12-13 | 0.435 | 466,190 | +54,000 | 0.13% | 202,793 |
| 2023-12-07 | 2023-12-05 | 0.430 | 412,190 | +2,000 | 0.11% | 177,242 |
| 2023-12-05 | 2023-12-01 | 0.445 | 410,190 | -48,000 | 0.11% | 182,535 |
| 2023-12-04 | 2023-11-30 | 0.460 | 458,190 | +46,000 | 0.12% | 210,767 |
| 2023-12-01 | 2023-11-29 | 0.550 | 412,190 | -2,000 | 0.11% | 226,705 |
| 2023-11-30 | 2023-11-28 | 0.540 | 414,190 | -50,000 | 0.11% | 223,663 |
| 2023-11-27 | 2023-11-23 | 0.550 | 464,190 | +16,000 | 0.13% | 255,305 |
| 2023-11-24 | 2023-11-22 | 0.540 | 448,190 | -2,000 | 0.12% | 242,023 |
| 2023-11-22 | 2023-11-20 | 0.510 | 450,190 | -12,000 | 0.12% | 229,597 |
| 2023-11-16 | 2023-11-14 | 0.520 | 462,190 | -4,000 | 0.13% | 240,339 |
| 2023-11-09 | 2023-11-07 | 0.510 | 466,190 | -2,000 | 0.13% | 237,757 |
| 2023-10-30 | 2023-10-26 | 0.520 | 468,190 | +4,000 | 0.13% | 243,459 |
| 2023-10-24 | 2023-10-19 | 0.550 | 464,190 | +38,000 | 0.13% | 255,305 |
| 2023-10-20 | 2023-10-18 | 0.560 | 426,190 | +6,000 | 0.12% | 238,666 |
| 2023-10-19 | 2023-10-17 | 0.560 | 420,190 | -42,000 | 0.11% | 235,306 |
| 2023-10-11 | 2023-10-09 | 0.550 | 462,190 | +30,000 | 0.13% | 254,205 |
| 2023-09-27 | 2023-09-25 | 0.530 | 432,190 | +14,000 | 0.12% | 229,061 |
| 2023-09-25 | 2023-09-21 | 0.510 | 418,190 | +2,000 | 0.11% | 213,277 |
| 2023-09-20 | 2023-09-18 | 0.530 | 416,190 | -2,000 | 0.11% | 220,581 |
| 2023-09-19 | 2023-09-15 | 0.530 | 418,190 | -2,000 | 0.11% | 221,641 |
| 2023-09-18 | 2023-09-14 | 0.540 | 420,190 | -2,000 | 0.11% | 226,903 |
| 2023-09-15 | 2023-09-13 | 0.540 | 422,190 | -2,000 | 0.11% | 227,983 |
| 2023-09-13 | 2023-09-11 | 0.550 | 424,190 | -4,000 | 0.12% | 233,305 |
| 2023-09-12 | 2023-09-07 | 0.550 | 428,190 | -2,000 | 0.12% | 235,505 |
| 2023-08-30 | 2023-08-28 | 0.530 | 430,190 | +2,000 | 0.12% | 228,001 |
| 2023-08-24 | 2023-08-22 | 0.540 | 428,190 | -2,000 | 0.12% | 231,223 |
| 2023-07-20 | 2023-07-18 | 0.520 | 430,190 | -2,000 | 0.12% | 223,699 |
| 2023-06-21 | 2023-06-19 | 0.570 | 432,190 | -8,000 | 0.12% | 246,348 |
| 2023-06-08 | 2023-06-06 | 0.540 | 440,190 | +8,000 | 0.12% | 237,703 |
| 2023-05-25 | 2023-05-23 | 0.610 | 432,190 | -2,000 | 0.12% | 263,636 |
| 2023-05-22 | 2023-05-18 | 0.630 | 434,190 | +2,000 | 0.12% | 273,540 |
| 2023-05-11 | 2023-05-09 | 0.650 | 432,190 | -86,000 | 0.12% | 280,924 |
| 2023-05-08 | 2023-05-04 | 0.560 | 518,190 | -2,000 | 0.14% | 290,186 |
| 2023-04-25 | 2023-04-21 | 0.580 | 520,190 | +2,000 | 0.14% | 301,710 |
| 2023-04-21 | 2023-04-19 | 0.550 | 518,190 | +2,000 | 0.14% | 285,004 |
| 2023-04-18 | 2023-04-14 | 0.550 | 516,190 | -20,000 | 0.14% | 283,904 |
| 2023-03-22 | 2023-03-20 | 0.500 | 536,190 | -2,000 | 0.15% | 268,095 |
| 2023-03-03 | 2023-03-01 | 0.520 | 538,190 | +110,000 | 0.15% | 279,859 |
| 2023-02-24 | 2023-02-22 | 0.540 | 428,190 | -18,000 | 0.12% | 231,223 |
| 2023-02-22 | 2023-02-20 | 0.540 | 446,190 | +16,000 | 0.12% | 240,943 |
| 2023-02-14 | 2023-02-10 | 0.540 | 430,190 | +2,000 | 0.12% | 232,303 |
| 2023-02-09 | 2023-02-07 | 0.550 | 428,190 | -2,000 | 0.12% | 235,505 |
| 2023-02-07 | 2023-02-03 | 0.530 | 430,190 | +2,000 | 0.12% | 228,001 |
| 2023-01-17 | 2023-01-13 | 0.530 | 428,190 | -2,000 | 0.12% | 226,941 |
| 2023-01-12 | 2023-01-10 | 0.540 | 430,190 | -32,000 | 0.12% | 232,303 |
| 2023-01-10 | 2023-01-06 | 0.540 | 462,190 | +12,000 | 0.13% | 249,583 |
| 2023-01-09 | 2023-01-05 | 0.540 | 450,190 | +12,000 | 0.12% | 243,103 |
| 2023-01-06 | 2023-01-04 | 0.560 | 438,190 | -32,000 | 0.12% | 245,386 |
| 2022-12-29 | 2022-12-23 | 0.540 | 470,190 | -2,000 | 0.13% | 253,903 |
| 2022-12-21 | 2022-12-19 | 0.540 | 472,190 | +8,000 | 0.13% | 254,983 |
| 2022-12-20 | 2022-12-16 | 0.530 | 464,190 | +2,000 | 0.13% | 246,021 |
| 2022-12-16 | 2022-12-14 | 0.560 | 462,190 | +6,000 | 0.13% | 258,826 |
| 2022-12-14 | 2022-12-12 | 0.611 | 456,190 | -3,380 | 0.12% | 278,765 |
| 2022-12-09 | 2022-12-07 | 0.579 | 459,570 | +7,593 | 0.13% | 266,304 |
| 2022-12-07 | 2022-12-05 | 0.579 | 451,977 | +41,763 | 0.13% | 261,905 |
| 2022-12-02 | 2022-11-30 | 0.579 | 410,214 | -20,882 | 0.12% | 237,704 |
| 2022-11-30 | 2022-11-28 | 0.579 | 431,096 | +18,983 | 0.12% | 249,805 |
| 2022-11-28 | 2022-11-24 | 0.590 | 412,113 | +1,899 | 0.12% | 243,147 |
| 2022-11-21 | 2022-11-17 | 0.622 | 410,214 | -30,373 | 0.12% | 254,992 |
| 2022-11-17 | 2022-11-15 | 0.622 | 440,587 | +30,373 | 0.13% | 273,872 |
| 2022-11-16 | 2022-11-14 | 0.590 | 410,214 | -51,254 | 0.12% | 242,026 |
| 2022-11-15 | 2022-11-11 | 0.590 | 461,468 | -1,899 | 0.13% | 272,266 |
| 2022-11-11 | 2022-11-09 | 0.537 | 463,367 | +15,187 | 0.13% | 248,977 |
| 2022-11-10 | 2022-11-08 | 0.548 | 448,180 | -1,899 | 0.13% | 245,539 |
| 2022-11-09 | 2022-11-07 | 0.548 | 450,079 | -1,898 | 0.13% | 246,579 |
| 2022-11-08 | 2022-11-04 | 0.569 | 451,977 | +9,492 | 0.13% | 257,143 |
| 2022-11-07 | 2022-11-03 | 0.579 | 442,485 | -32,272 | 0.13% | 256,404 |
| 2022-11-03 | 2022-11-01 | 0.590 | 474,757 | +3,797 | 0.14% | 280,107 |
| 2022-11-02 | 2022-10-31 | 0.548 | 470,960 | +34,169 | 0.14% | 258,019 |
| 2022-10-28 | 2022-10-26 | 0.569 | 436,791 | -1,898 | 0.13% | 248,503 |
| 2022-10-27 | 2022-10-25 | 0.569 | 438,689 | +15,187 | 0.13% | 249,583 |
| 2022-10-26 | 2022-10-24 | 0.558 | 423,502 | +1,898 | 0.12% | 236,480 |
| 2022-10-24 | 2022-10-20 | 0.579 | 421,604 | +1,898 | 0.12% | 244,304 |
| 2022-10-19 | 2022-10-17 | 0.590 | 419,706 | -1,898 | 0.12% | 247,627 |
| 2022-10-13 | 2022-10-11 | 0.622 | 421,604 | -3,797 | 0.12% | 262,072 |
| 2022-10-12 | 2022-10-10 | 0.622 | 425,401 | -3,796 | 0.12% | 264,432 |
| 2022-10-10 | 2022-10-06 | 0.632 | 429,197 | -3,797 | 0.12% | 271,314 |
| 2022-10-07 | 2022-10-05 | 0.632 | 432,994 | -3,797 | 0.12% | 273,714 |
| 2022-10-06 | 2022-10-03 | 0.622 | 436,791 | -1,898 | 0.13% | 271,512 |
| 2022-10-03 | 2022-09-29 | 0.632 | 438,689 | -3,796 | 0.13% | 277,314 |
| 2022-09-29 | 2022-09-27 | 0.653 | 442,485 | -83,526 | 0.13% | 289,038 |
| 2022-09-28 | 2022-09-26 | 0.622 | 526,011 | +37,966 | 0.15% | 326,972 |
| 2022-09-27 | 2022-09-23 | 0.622 | 488,045 | -30,373 | 0.14% | 303,372 |
| 2022-09-26 | 2022-09-22 | 0.622 | 518,418 | -72,135 | 0.15% | 322,252 |
| 2022-09-22 | 2022-09-20 | 0.632 | 590,553 | +7,593 | 0.17% | 373,314 |
| 2022-09-19 | 2022-09-15 | 0.643 | 582,960 | -26,576 | 0.17% | 374,656 |
| 2022-09-16 | 2022-09-14 | 0.622 | 609,536 | +47,457 | 0.17% | 378,892 |
| 2022-09-14 | 2022-09-09 | 0.632 | 562,079 | +77,831 | 0.16% | 355,314 |
| 2022-09-09 | 2022-09-07 | 0.653 | 484,248 | -1,898 | 0.14% | 316,318 |
| 2022-09-06 | 2022-09-02 | 0.653 | 486,146 | -1,899 | 0.14% | 317,558 |
| 2022-09-05 | 2022-09-01 | 0.643 | 488,045 | +41,763 | 0.14% | 313,656 |
| 2022-08-24 | 2022-08-22 | 0.716 | 446,282 | +1,898 | 0.13% | 319,729 |
| 2022-08-23 | 2022-08-19 | 1.121 | 444,384 | +1,899 | 0.13% | 498,235 |
| 2022-08-22 | 2022-08-18 | 1.121 | 442,485 | +84,895 | 0.13% | 496,106 |
| 2022-08-18 | 2022-08-16 | 1.108 | 357,590 | -69,034 | 0.13% | 396,262 |
| 2022-08-17 | 2022-08-15 | 1.121 | 426,624 | -6,137 | 0.15% | 478,323 |
| 2022-08-15 | 2022-08-11 | 1.095 | 432,761 | -12,272 | 0.15% | 473,920 |
| 2022-08-11 | 2022-08-09 | 1.082 | 445,033 | +76,704 | 0.16% | 481,557 |
| 2022-08-09 | 2022-08-05 | 1.069 | 368,329 | +10,739 | 0.13% | 393,756 |
| 2022-08-04 | 2022-08-02 | 1.069 | 357,590 | +1,534 | 0.13% | 382,276 |
| 2022-08-03 | 2022-08-01 | 1.082 | 356,056 | +1,534 | 0.13% | 385,278 |
| 2022-08-02 | 2022-07-29 | 1.095 | 354,522 | +1,534 | 0.13% | 388,240 |
| 2022-07-29 | 2022-07-27 | 1.095 | 352,988 | +1,534 | 0.13% | 386,560 |
| 2022-07-05 | 2022-06-30 | 1.173 | 351,454 | -26,079 | 0.12% | 412,371 |
| 2022-06-30 | 2022-06-28 | 1.212 | 377,533 | +27,614 | 0.13% | 457,736 |
| 2022-06-23 | 2022-06-21 | 1.212 | 349,919 | -3,069 | 0.12% | 424,256 |
| 2022-06-22 | 2022-06-20 | 1.239 | 352,988 | +3,069 | 0.13% | 437,181 |
| 2022-06-17 | 2022-06-15 | 1.212 | 349,919 | -7,671 | 0.12% | 424,256 |
| 2022-06-13 | 2022-06-09 | 1.173 | 357,590 | +7,671 | 0.13% | 419,571 |
| 2022-06-06 | 2022-06-01 | 1.186 | 349,919 | -12,273 | 0.12% | 415,132 |
| 2022-05-30 | 2022-05-26 | 0.952 | 362,192 | +7,670 | 0.13% | 344,698 |
| 2022-05-27 | 2022-05-25 | 0.939 | 354,522 | +1,534 | 0.13% | 332,777 |
| 2022-05-26 | 2022-05-24 | 0.939 | 352,988 | +3,069 | 0.13% | 331,337 |
| 2022-05-25 | 2022-05-23 | 0.939 | 349,919 | +7,670 | 0.12% | 328,456 |
| 2022-05-17 | 2022-05-13 | 0.887 | 342,249 | +3,068 | 0.12% | 303,409 |
| 2022-05-16 | 2022-05-12 | 0.834 | 339,181 | -39,886 | 0.12% | 283,002 |
| 2022-05-12 | 2022-05-10 | 0.847 | 379,067 | +3,068 | 0.13% | 321,223 |
| 2022-05-11 | 2022-05-06 | 0.834 | 375,999 | +26,080 | 0.13% | 313,722 |
| 2022-05-06 | 2022-05-04 | 0.834 | 349,919 | +7,670 | 0.12% | 291,961 |
| 2022-05-04 | 2022-04-29 | 0.860 | 342,249 | +4,602 | 0.12% | 294,485 |
| 2022-04-28 | 2022-04-26 | 0.873 | 337,647 | -6,136 | 0.12% | 294,928 |
| 2022-04-25 | 2022-04-21 | 0.900 | 343,783 | +1,534 | 0.12% | 309,251 |
| 2022-04-22 | 2022-04-20 | 0.860 | 342,249 | +13,807 | 0.12% | 294,485 |
| 2022-04-14 | 2022-04-12 | 0.913 | 328,442 | -1,534 | 0.12% | 299,733 |
| 2022-04-13 | 2022-04-11 | 0.860 | 329,976 | -125,796 | 0.12% | 283,925 |
| 2022-04-06 | 2022-04-01 | 0.730 | 455,772 | -4,602 | 0.16% | 332,746 |
| 2022-04-04 | 2022-03-31 | 0.743 | 460,374 | -1,534 | 0.16% | 342,108 |
| 2022-04-01 | 2022-03-30 | 0.717 | 461,908 | +3,068 | 0.16% | 331,204 |
| 2022-03-28 | 2022-03-24 | 0.730 | 458,840 | +3,068 | 0.16% | 334,986 |
| 2022-03-25 | 2022-03-23 | 0.743 | 455,772 | +6,136 | 0.16% | 338,688 |
| 2022-03-10 | 2022-03-08 | 0.769 | 449,636 | -3,068 | 0.16% | 345,852 |
| 2022-03-01 | 2022-02-25 | 0.913 | 452,704 | +4,602 | 0.16% | 413,133 |
| 2022-02-28 | 2022-02-24 | 0.860 | 448,102 | +3,069 | 0.16% | 385,566 |
| 2022-02-25 | 2022-02-23 | 0.926 | 445,033 | +12,272 | 0.16% | 411,935 |
| 2022-02-24 | 2022-02-22 | 0.913 | 432,761 | +3,069 | 0.15% | 394,933 |
| 2022-02-23 | 2022-02-21 | 0.900 | 429,692 | +30,681 | 0.15% | 386,531 |
| 2022-02-22 | 2022-02-18 | 0.926 | 399,011 | -1,534 | 0.14% | 369,335 |
| 2022-02-18 | 2022-02-16 | 0.952 | 400,545 | -7,670 | 0.14% | 381,199 |
| 2022-02-17 | 2022-02-15 | 0.939 | 408,215 | +38,352 | 0.14% | 383,177 |
| 2022-02-16 | 2022-02-14 | 0.900 | 369,863 | -78,239 | 0.13% | 332,711 |
| 2022-02-15 | 2022-02-11 | 0.926 | 448,102 | +10,739 | 0.16% | 414,775 |
| 2022-02-11 | 2022-02-09 | 0.952 | 437,363 | +15,341 | 0.16% | 416,239 |
| 2022-02-10 | 2022-02-08 | 0.952 | 422,022 | +26,080 | 0.15% | 401,639 |
| 2022-02-08 | 2022-02-04 | 0.939 | 395,942 | +13,807 | 0.14% | 371,656 |
| 2022-02-07 | 2022-01-31 | 0.926 | 382,135 | +7,670 | 0.14% | 353,714 |
| 2022-02-04 | 2022-01-27 | 0.952 | 374,465 | +6,136 | 0.13% | 356,379 |
| 2022-01-27 | 2022-01-25 | 1.030 | 368,329 | -1,534 | 0.13% | 379,350 |
| 2022-01-26 | 2022-01-24 | 0.978 | 369,863 | +3,068 | 0.13% | 361,643 |
| 2022-01-25 | 2022-01-21 | 1.017 | 366,795 | -6,136 | 0.13% | 372,989 |
| 2022-01-24 | 2022-01-20 | 1.017 | 372,931 | +29,148 | 0.13% | 379,228 |
| 2022-01-21 | 2022-01-19 | 1.017 | 343,783 | +4,602 | 0.12% | 349,588 |
| 2022-01-20 | 2022-01-18 | 0.952 | 339,181 | +3,068 | 0.12% | 322,799 |
| 2022-01-19 | 2022-01-17 | 0.926 | 336,113 | -7,670 | 0.12% | 311,115 |
| 2022-01-18 | 2022-01-14 | 0.913 | 343,783 | +1,534 | 0.12% | 313,733 |
| 2022-01-13 | 2022-01-11 | 0.847 | 342,249 | +4,602 | 0.12% | 290,023 |
| 2022-01-12 | 2022-01-10 | 0.834 | 337,647 | +4,603 | 0.12% | 281,722 |
| 2022-01-07 | 2022-01-05 | 0.847 | 333,044 | +1,534 | 0.12% | 282,223 |
| 2022-01-06 | 2022-01-04 | 0.873 | 331,510 | -27,614 | 0.12% | 289,567 |
| 2022-01-05 | 2022-01-03 | 0.847 | 359,124 | -33,750 | 0.13% | 304,323 |
| 2022-01-04 | 2021-12-31 | 0.926 | 392,874 | -13,807 | 0.14% | 363,655 |
| 2022-01-03 | 2021-12-29 | 0.939 | 406,681 | +18,409 | 0.14% | 381,737 |
| 2021-12-30 | 2021-12-28 | 0.939 | 388,272 | -3,068 | 0.14% | 364,457 |
| 2021-12-29 | 2021-12-24 | 0.978 | 391,340 | +33,750 | 0.14% | 382,642 |
| 2021-12-28 | 2021-12-22 | 1.043 | 357,590 | +58,296 | 0.13% | 372,952 |
| 2021-12-23 | 2021-12-21 | 1.095 | 299,294 | -18,409 | 0.11% | 327,759 |
| 2021-12-22 | 2021-12-20 | 1.108 | 317,703 | +33,750 | 0.11% | 352,061 |
| 2021-12-21 | 2021-12-17 | 1.121 | 283,953 | +7,670 | 0.10% | 318,363 |
| 2021-12-20 | 2021-12-16 | 1.121 | 276,283 | -4,602 | 0.10% | 309,764 |
| 2021-12-17 | 2021-12-15 | 1.108 | 280,885 | -18,409 | 0.10% | 311,261 |
| 2021-12-16 | 2021-12-14 | 1.134 | 299,294 | +23,011 | 0.11% | 339,465 |
| 2021-12-15 | 2021-12-13 | 1.173 | 276,283 | -23,011 | 0.10% | 324,171 |
| 2021-12-14 | 2021-12-10 | 1.186 | 299,294 | -33,750 | 0.11% | 355,072 |
| 2021-12-13 | 2021-12-09 | 1.134 | 333,044 | +56,761 | 0.12% | 377,745 |
| 2021-12-09 | 2021-12-07 | 2.271 | 276,283 | -1,534 | 0.10% | 627,548 |
| 2021-12-08 | 2021-12-06 | 2.254 | 277,817 | +75,101 | 0.10% | 626,178 |
| 2021-12-07 | 2021-12-03 | 2.271 | 202,716 | +3,434 | 0.10% | 460,448 |
| 2021-12-01 | 2021-11-29 | 2.306 | 199,282 | -29,761 | 0.09% | 459,612 |
| 2021-11-30 | 2021-11-26 | 1.922 | 229,043 | +2,289 | 0.11% | 440,209 |
| 2021-11-29 | 2021-11-25 | 1.887 | 226,754 | -43,497 | 0.11% | 427,886 |
| 2021-11-25 | 2021-11-23 | 1.835 | 270,251 | +1,145 | 0.13% | 495,799 |
| 2021-11-24 | 2021-11-22 | 1.765 | 269,106 | +36,629 | 0.13% | 474,891 |
| 2021-11-23 | 2021-11-19 | 1.782 | 232,477 | +38,919 | 0.11% | 414,314 |
| 2021-11-19 | 2021-11-17 | 1.730 | 193,558 | +1,144 | 0.09% | 334,808 |
| 2021-11-15 | 2021-11-11 | 1.747 | 192,414 | +2,290 | 0.09% | 336,191 |
| 2021-11-11 | 2021-11-09 | 1.712 | 190,124 | +2,289 | 0.09% | 325,546 |
| 2021-11-09 | 2021-11-05 | 1.747 | 187,835 | -38,919 | 0.09% | 328,190 |
| 2021-11-08 | 2021-11-04 | 1.712 | 226,754 | +3,434 | 0.11% | 388,267 |
| 2021-11-05 | 2021-11-03 | 1.747 | 223,320 | -2,289 | 0.11% | 390,191 |
| 2021-11-04 | 2021-11-02 | 1.712 | 225,609 | +4,579 | 0.11% | 386,306 |
| 2021-11-03 | 2021-11-01 | 1.747 | 221,030 | -45,787 | 0.11% | 386,190 |
| 2021-11-02 | 2021-10-29 | 1.712 | 266,817 | -4,579 | 0.13% | 456,866 |
| 2021-11-01 | 2021-10-28 | 1.730 | 271,396 | -21,749 | 0.13% | 469,448 |
| 2021-10-29 | 2021-10-27 | 1.765 | 293,145 | -41,208 | 0.14% | 517,313 |
| 2021-10-28 | 2021-10-26 | 1.747 | 334,353 | +1,145 | 0.16% | 584,190 |
| 2021-10-27 | 2021-10-25 | 1.765 | 333,208 | +4,579 | 0.16% | 588,012 |
| 2021-10-26 | 2021-10-22 | 1.765 | 328,629 | -4,579 | 0.16% | 579,931 |
| 2021-10-25 | 2021-10-21 | 1.782 | 333,208 | -119,046 | 0.16% | 593,834 |
| 2021-10-20 | 2021-10-18 | 2.563 | 452,254 | +302,193 | 0.22% | 1,159,317 |
| 2021-10-19 | 2021-10-15 | 2.461 | 150,061 | -98,723 | 0.07% | 369,283 |
| 2021-10-18 | 2021-10-12 | 2.461 | 248,784 | -7,802 | 0.14% | 612,228 |
| 2021-10-11 | 2021-10-07 | 2.461 | 256,586 | +124,833 | 0.14% | 631,428 |
| 2021-10-08 | 2021-10-06 | 2.399 | 131,753 | -14,629 | 0.07% | 316,123 |
| 2021-10-07 | 2021-10-05 | 2.358 | 146,382 | -8,777 | 0.08% | 345,219 |
| 2021-10-06 | 2021-10-04 | 2.276 | 155,159 | +975 | 0.09% | 353,191 |
| 2021-09-29 | 2021-09-27 | 2.194 | 154,184 | -28,282 | 0.09% | 338,324 |
| 2021-09-28 | 2021-09-24 | 2.153 | 182,466 | +53,639 | 0.10% | 392,899 |
| 2021-09-23 | 2021-09-20 | 2.317 | 128,827 | -2,926 | 0.07% | 298,535 |
| 2021-09-21 | 2021-09-17 | 2.440 | 131,753 | -27,307 | 0.07% | 321,527 |
| 2021-09-20 | 2021-09-16 | 2.133 | 159,060 | +7,802 | 0.09% | 339,238 |
| 2021-09-17 | 2021-09-15 | 2.194 | 151,258 | -39,010 | 0.08% | 331,903 |
| 2021-09-16 | 2021-09-14 | 2.788 | 190,268 | -14,629 | 0.11% | 530,372 |
| 2021-09-15 | 2021-09-13 | 2.719 | 204,897 | +38,500 | 0.11% | 557,106 |
| 2021-09-13 | 2021-09-09 | 2.559 | 166,397 | -5,252 | 0.10% | 425,813 |
| 2021-09-08 | 2021-09-06 | 2.559 | 171,649 | +54,271 | 0.11% | 439,253 |
| 2021-09-07 | 2021-09-03 | 2.445 | 117,378 | -10,504 | 0.07% | 286,963 |
| 2021-09-06 | 2021-09-02 | 2.513 | 127,882 | -2,626 | 0.08% | 321,409 |
| 2021-09-01 | 2021-08-30 | 2.171 | 130,508 | +28,886 | 0.08% | 283,280 |
| 2021-08-31 | 2021-08-27 | 2.034 | 101,622 | +10,504 | 0.06% | 206,649 |
| 2021-08-30 | 2021-08-26 | 1.965 | 91,118 | +1,751 | 0.06% | 179,043 |
| 2021-08-27 | 2021-08-25 | 1.896 | 89,367 | -28,011 | 0.06% | 169,477 |
| 2021-08-24 | 2021-08-20 | 1.828 | 117,378 | -127,799 | 0.07% | 214,552 |
| 2021-08-23 | 2021-08-19 | 4.672 | 245,177 | +875 | 0.15% | 1,145,572 |
| 2021-08-20 | 2021-08-18 | 4.602 | 244,302 | +133,804 | 0.15% | 1,124,318 |
| 2021-08-19 | 2021-08-17 | 4.532 | 110,498 | -5,693 | 0.11% | 500,766 |
| 2021-08-18 | 2021-08-16 | 4.567 | 116,191 | +37,005 | 0.11% | 530,648 |
| 2021-08-17 | 2021-08-13 | 4.602 | 79,186 | +3,415 | 0.08% | 364,427 |
| 2021-08-16 | 2021-08-12 | 4.602 | 75,771 | +22,203 | 0.07% | 348,711 |
| 2021-08-13 | 2021-08-11 | 4.532 | 53,568 | -4,554 | 0.05% | 242,765 |
| 2021-08-12 | 2021-08-10 | 4.532 | 58,122 | -6,832 | 0.06% | 263,403 |
| 2021-08-11 | 2021-08-09 | 4.567 | 64,954 | -12,525 | 0.06% | 296,647 |
| 2021-08-10 | 2021-08-06 | 4.497 | 77,479 | +1,139 | 0.07% | 348,405 |
| 2021-08-09 | 2021-08-05 | 4.567 | 76,340 | +569 | 0.07% | 348,647 |
| 2021-08-06 | 2021-08-04 | 4.462 | 75,771 | +570 | 0.07% | 338,063 |
| 2021-08-05 | 2021-08-03 | 4.462 | 75,201 | +9,108 | 0.07% | 335,520 |
| 2021-08-04 | 2021-08-02 | 4.462 | 66,093 | +17,079 | 0.06% | 294,883 |
| 2021-08-03 | 2021-07-30 | 4.391 | 49,014 | -2,277 | 0.05% | 215,239 |
| 2021-07-30 | 2021-07-28 | 4.462 | 51,291 | +2,277 | 0.05% | 228,842 |
| 2021-07-29 | 2021-07-27 | 4.427 | 49,014 | +1,139 | 0.05% | 216,961 |
| 2021-07-28 | 2021-07-26 | 4.427 | 47,875 | +1,139 | 0.05% | 211,919 |
| 2021-07-27 | 2021-07-23 | 4.532 | 46,736 | +2,846 | 0.04% | 211,803 |
| 2021-07-26 | 2021-07-22 | 4.497 | 43,890 | +2,847 | 0.04% | 197,363 |
| 2021-07-21 | 2021-07-19 | 4.567 | 41,043 | +1,707 | 0.04% | 187,445 |
| 2021-07-20 | 2021-07-16 | 4.637 | 39,336 | +1,708 | 0.04% | 182,413 |
| 2021-07-19 | 2021-07-15 | 4.708 | 37,628 | -13,094 | 0.04% | 177,136 |
| 2021-07-15 | 2021-07-13 | 4.567 | 50,722 | +7,971 | 0.05% | 231,649 |
| 2021-07-14 | 2021-07-12 | 4.637 | 42,751 | +6,831 | 0.04% | 198,249 |
| 2021-07-12 | 2021-07-08 | 4.497 | 35,920 | +1,708 | 0.03% | 161,524 |
| 2021-07-09 | 2021-07-07 | 4.462 | 34,212 | -1,139 | 0.03% | 152,642 |
| 2021-07-08 | 2021-07-06 | 4.532 | 35,351 | -8,539 | 0.03% | 160,207 |
| 2021-07-07 | 2021-07-05 | 4.637 | 43,890 | +10,817 | 0.04% | 203,531 |
| 2021-07-06 | 2021-07-02 | 4.567 | 33,073 | +2,277 | 0.03% | 151,046 |
| 2021-07-05 | 2021-06-30 | 4.708 | 30,796 | -31,311 | 0.03% | 144,974 |
| 2021-07-02 | 2021-06-29 | 4.813 | 62,107 | +5,692 | 0.06% | 298,918 |
| 2021-06-30 | 2021-06-28 | 3.654 | 56,415 | +1,139 | 0.05% | 206,119 |
| 2021-06-29 | 2021-06-25 | 3.443 | 55,276 | +4,554 | 0.05% | 190,306 |
| 2021-06-25 | 2021-06-23 | 3.337 | 50,722 | -2,846 | 0.05% | 169,282 |
| 2021-06-23 | 2021-06-21 | 3.092 | 53,568 | -3,416 | 0.05% | 165,607 |
| 2021-06-18 | 2021-06-16 | 3.092 | 56,984 | +569 | 0.05% | 176,168 |
| 2021-06-17 | 2021-06-15 | 3.056 | 56,415 | +5,124 | 0.05% | 172,427 |
| 2021-06-15 | 2021-06-10 | 2.810 | 51,291 | +17,648 | 0.05% | 144,152 |
| 2021-06-11 | 2021-06-09 | 2.670 | 33,643 | +4,555 | 0.03% | 89,825 |
| 2021-06-08 | 2021-06-04 | 2.705 | 29,088 | +2,277 | 0.03% | 78,686 |
| 2021-06-07 | 2021-06-03 | 2.284 | 26,811 | -569 | 0.03% | 61,223 |
| 2021-05-14 | 2021-05-12 | 1.932 | 27,380 | +569 | 0.03% | 52,904 |
| 2021-05-10 | 2021-05-06 | 2.108 | 26,811 | -569 | 0.03% | 56,514 |
| 2021-05-07 | 2021-05-05 | 1.897 | 27,380 | -570 | 0.03% | 51,942 |
| 2021-04-28 | 2021-04-26 | 1.792 | 27,950 | +570 | 0.03% | 50,078 |
| 2021-04-16 | 2021-04-14 | 2.038 | 27,380 | -570 | 0.03% | 55,789 |
| 2021-04-09 | 2021-04-07 | 1.897 | 27,950 | +570 | 0.03% | 53,023 |
| 2021-03-30 | 2021-03-26 | 1.897 | 27,380 | -570 | 0.03% | 51,942 |
| 2021-03-24 | 2021-03-22 | 1.897 | 27,950 | +570 | 0.03% | 53,023 |
| 2021-03-09 | 2021-03-05 | 2.002 | 27,380 | +569 | 0.03% | 54,828 |
| 2021-03-01 | 2021-02-25 | 2.213 | 26,811 | +569 | 0.03% | 59,340 |
| 2021-02-26 | 2021-02-24 | 2.038 | 26,242 | +570 | 0.03% | 53,471 |
| 2021-02-22 | 2021-02-18 | 2.143 | 25,672 | +569 | 0.02% | 55,015 |
| 2021-02-08 | 2021-02-04 | 2.108 | 25,103 | -569 | 0.02% | 52,914 |
| 2021-01-27 | 2021-01-25 | 2.038 | 25,672 | -570 | 0.02% | 52,309 |
| 2021-01-22 | 2021-01-20 | 1.862 | 26,242 | +1,139 | 0.03% | 48,861 |
| 2021-01-14 | 2021-01-12 | 1.967 | 25,103 | +569 | 0.02% | 49,386 |
| 2021-01-13 | 2021-01-11 | 1.967 | 24,534 | +569 | 0.02% | 48,267 |
| 2020-12-23 | 2020-12-21 | 2.073 | 23,965 | +570 | 0.02% | 49,673 |
| 2020-12-21 | 2020-12-17 | 2.073 | 23,395 | -2,277 | 0.02% | 48,492 |
| 2020-12-17 | 2020-12-15 | 1.967 | 25,672 | +2,277 | 0.02% | 50,505 |
| 2020-12-16 | 2020-12-14 | 2.073 | 23,395 | +569 | 0.02% | 48,492 |
| 2020-12-14 | 2020-12-10 | 2.379 | 22,826 | +1,467 | 0.02% | 54,314 |
| 2020-12-09 | 2020-12-07 | 2.416 | 21,359 | +546 | 0.02% | 51,605 |
| 2020-12-08 | 2020-12-04 | 2.270 | 20,813 | +546 | 0.02% | 47,238 |
| 2020-12-04 | 2020-12-02 | 3.418 | 20,267 | +3,118 | 0.02% | 69,268 |
| 2020-12-03 | 2020-12-01 | 3.201 | 17,149 | -10,632 | 0.02% | 54,902 |
| 2020-12-02 | 2020-11-30 | 3.158 | 27,781 | +10,632 | 0.03% | 87,738 |
| 2020-11-24 | 2020-11-20 | 2.942 | 17,149 | -462 | 0.02% | 50,450 |
| 2020-11-11 | 2020-11-09 | 2.553 | 17,611 | -1,849 | 0.02% | 44,952 |
| 2020-11-02 | 2020-10-29 | 2.509 | 19,460 | -462 | 0.02% | 48,830 |
| 2020-10-27 | 2020-10-22 | 2.942 | 19,922 | +2,773 | 0.02% | 58,608 |
| 2020-10-23 | 2020-10-21 | 2.769 | 17,149 | -1,386 | 0.02% | 47,483 |
| 2020-10-16 | 2020-10-14 | 2.899 | 18,535 | +1,386 | 0.02% | 53,726 |
| 2020-10-14 | 2020-10-09 | 2.899 | 17,149 | -462 | 0.02% | 49,708 |
| 2020-10-12 | 2020-10-08 | 2.942 | 17,611 | -2,311 | 0.02% | 51,809 |
| 2020-10-05 | 2020-09-29 | 2.812 | 19,922 | +2,311 | 0.02% | 56,023 |
| 2020-09-30 | 2020-09-28 | 2.812 | 17,611 | +462 | 0.02% | 49,524 |
| 2020-09-24 | 2020-09-22 | 2.855 | 17,149 | -2,773 | 0.02% | 48,966 |
| 2020-09-23 | 2020-09-21 | 2.855 | 19,922 | -19,879 | 0.02% | 56,884 |
| 2020-09-16 | 2020-09-14 | 2.163 | 39,801 | -462 | 0.05% | 86,095 |
| 2020-09-14 | 2020-09-10 | 2.206 | 40,263 | +2,311 | 0.05% | 88,837 |
| 2020-09-07 | 2020-09-03 | 2.293 | 37,952 | +1,387 | 0.04% | 87,022 |
| 2020-09-04 | 2020-09-02 | 2.423 | 36,565 | -462 | 0.04% | 88,587 |
| 2020-08-31 | 2020-08-27 | 2.509 | 37,027 | +462 | 0.04% | 92,910 |
| 2020-08-26 | 2020-08-24 | 2.423 | 36,565 | -2,773 | 0.04% | 88,587 |
| 2020-08-24 | 2020-08-20 | 2.379 | 39,338 | -4,623 | 0.05% | 93,603 |
| 2020-08-21 | 2020-08-19 | 6.258 | 43,961 | +26,350 | 0.05% | 275,094 |
| 2020-08-20 | 2020-08-18 | 6.536 | 17,611 | +3,777 | 0.02% | 115,102 |
| 2020-08-19 | 2020-08-17 | 6.466 | 13,834 | -576 | 0.03% | 89,454 |
| 2020-08-18 | 2020-08-14 | 6.327 | 14,410 | -3,451 | 0.03% | 91,175 |
| 2020-08-14 | 2020-08-12 | 6.258 | 17,861 | +863 | 0.03% | 111,768 |
| 2020-08-12 | 2020-08-10 | 5.771 | 16,998 | +287 | 0.03% | 98,095 |
| 2020-08-10 | 2020-08-06 | 5.771 | 16,711 | +575 | 0.03% | 96,439 |
| 2020-08-03 | 2020-07-30 | 5.701 | 16,136 | +5,466 | 0.03% | 91,998 |
| 2020-04-20 | 2020-04-16 | 4.380 | 10,670 | -1,438 | 0.02% | 46,739 |
| 2020-03-30 | 2020-03-26 | 3.824 | 12,108 | -288 | 0.02% | 46,303 |
| 2020-03-27 | 2020-03-25 | 3.476 | 12,396 | +288 | 0.02% | 43,095 |
| 2020-02-27 | 2020-02-25 | 5.215 | 12,108 | +862 | 0.02% | 63,140 |
| 2020-02-26 | 2020-02-24 | 5.841 | 11,246 | -1,150 | 0.02% | 65,682 |
| 2020-02-24 | 2020-02-20 | 5.076 | 12,396 | +1,150 | 0.02% | 62,918 |
| 2020-02-18 | 2020-02-14 | 5.145 | 11,246 | +288 | 0.02% | 57,863 |
| 2020-01-14 | 2020-01-10 | 5.771 | 10,958 | -288 | 0.02% | 63,238 |
| 2020-01-13 | 2020-01-09 | 5.910 | 11,246 | -575 | 0.02% | 66,464 |
| 2020-01-09 | 2020-01-07 | 5.980 | 11,821 | +575 | 0.02% | 70,684 |
| 2019-10-23 | 2019-10-21 | 7.231 | 11,246 | -287 | 0.02% | 81,321 |
| 2019-10-16 | 2019-10-14 | 6.605 | 11,533 | +287 | 0.02% | 76,179 |
| 2019-10-09 | 2019-10-04 | 6.953 | 11,246 | -3,164 | 0.02% | 78,193 |
| 2019-09-24 | 2019-09-20 | 6.605 | 14,410 | +1,151 | 0.03% | 95,183 |
| 2019-09-18 | 2019-09-16 | 6.675 | 13,259 | +2,013 | 0.03% | 88,502 |
| 2019-09-06 | 2019-09-04 | 7.440 | 11,246 | -862 | 0.02% | 83,667 |
| 2019-09-04 | 2019-09-02 | 8.159 | 12,108 | +654 | 0.02% | 98,787 |
| 2019-09-03 | 2019-08-30 | 8.159 | 11,454 | +816 | 0.02% | 93,451 |
| 2019-07-17 | 2019-07-15 | 8.894 | 10,638 | +3,810 | 0.02% | 94,613 |
| 2019-07-16 | 2019-07-12 | 8.894 | 6,828 | +4,353 | 0.01% | 60,727 |
| 2019-07-10 | 2019-07-08 | 8.820 | 2,475 | +272 | 0.00% | 21,830 |
| 2019-06-28 | 2019-06-26 | 9.188 | 2,203 | +545 | 0.00% | 20,241 |
| 2019-06-24 | 2019-06-20 | 9.261 | 1,658 | +272 | 0.00% | 15,355 |
| 2019-06-11 | 2019-06-06 | 9.188 | 1,386 | +544 | 0.00% | 12,734 |
| 2019-05-22 | 2019-05-20 | 9.041 | 842 | -544 | 0.00% | 7,612 |
| 2019-05-20 | 2019-05-16 | 9.261 | 1,386 | +544 | 0.00% | 12,836 |
| 2019-03-15 | 2019-03-13 | 9.629 | 842 | -1,089 | 0.00% | 8,108 |
| 2019-03-13 | 2019-03-11 | 9.629 | 1,931 | +1,089 | 0.00% | 18,593 |
| 2019-03-05 | 2019-03-01 | 9.849 | 842 | -1,633 | 0.00% | 8,293 |
| 2019-02-27 | 2019-02-25 | 9.923 | 2,475 | +1,361 | 0.00% | 24,559 |
| 2019-02-22 | 2019-02-20 | 10.143 | 1,114 | +272 | 0.00% | 11,300 |
| 2019-02-12 | 2019-02-08 | 9.188 | 842 | -272 | 0.00% | 7,736 |
| 2019-02-11 | 2019-02-04 | 9.555 | 1,114 | -272 | 0.00% | 10,645 |
| 2018-12-10 | 2018-12-06 | 9.408 | 1,386 | -1,361 | 0.00% | 13,040 |
| 2018-12-06 | 2018-12-04 | 9.555 | 2,747 | -544 | 0.01% | 26,249 |
| 2018-12-04 | 2018-11-30 | 9.702 | 3,291 | +272 | 0.01% | 31,931 |
| 2018-11-15 | 2018-11-13 | 9.188 | 3,019 | +816 | 0.01% | 27,738 |
| 2018-11-12 | 2018-11-08 | 10.070 | 2,203 | -1,632 | 0.00% | 22,184 |
| 2018-11-07 | 2018-11-05 | 10.143 | 3,835 | -1,361 | 0.01% | 38,900 |
| 2018-11-02 | 2018-10-31 | 9.188 | 5,196 | +544 | 0.01% | 47,740 |
| 2018-10-22 | 2018-10-18 | 9.555 | 4,652 | +1,361 | 0.01% | 44,452 |
| 2018-10-16 | 2018-10-12 | 9.408 | 3,291 | +544 | 0.01% | 30,963 |
| 2018-10-15 | 2018-10-11 | 9.408 | 2,747 | +544 | 0.01% | 25,845 |
| 2018-09-27 | 2018-09-24 | 9.555 | 2,203 | -1,904 | 0.00% | 21,050 |
| 2018-09-21 | 2018-09-19 | 9.555 | 4,107 | +1,632 | 0.01% | 39,244 |
| 2018-09-05 | 2018-09-03 | 10.726 | 2,475 | +135 | 0.00% | 26,548 |
| 2018-07-30 | 2018-07-26 | 11.581 | 2,340 | -258 | 0.00% | 27,100 |
| 2018-07-20 | 2018-07-18 | 10.804 | 2,598 | -2,573 | 0.01% | 28,069 |
| 2018-07-17 | 2018-07-13 | 10.882 | 5,171 | +1,287 | 0.01% | 56,270 |
| 2018-07-16 | 2018-07-12 | 11.426 | 3,884 | -257 | 0.01% | 44,378 |
| 2018-07-13 | 2018-07-11 | 10.960 | 4,141 | +1,801 | 0.01% | 45,383 |
| 2018-07-06 | 2018-07-04 | 11.659 | 2,340 | +257 | 0.00% | 27,282 |
| 2018-06-28 | 2018-06-26 | 11.270 | 2,083 | -772 | 0.00% | 23,476 |
| 2018-06-26 | 2018-06-22 | 12.048 | 2,855 | -514 | 0.01% | 34,396 |
| 2018-06-25 | 2018-06-21 | 12.359 | 3,369 | +1,286 | 0.01% | 41,636 |
| 2018-06-19 | 2018-06-14 | 14.457 | 2,083 | -515 | 0.00% | 30,114 |
| 2018-06-15 | 2018-06-13 | 14.457 | 2,598 | -2,830 | 0.01% | 37,560 |
| 2018-06-13 | 2018-06-11 | 13.991 | 5,428 | +3,345 | 0.01% | 75,943 |
| 2018-06-07 | 2018-06-05 | 13.991 | 2,083 | -2,573 | 0.00% | 29,143 |
| 2018-06-04 | 2018-05-31 | 13.991 | 4,656 | -3,088 | 0.01% | 65,142 |
| 2018-05-30 | 2018-05-28 | 13.991 | 7,744 | +3,088 | 0.02% | 108,345 |
| 2018-05-28 | 2018-05-24 | 14.380 | 4,656 | -2,830 | 0.01% | 66,951 |
| 2018-05-21 | 2018-05-17 | 14.146 | 7,486 | +771 | 0.02% | 105,900 |
| 2018-05-18 | 2018-05-16 | 14.224 | 6,715 | -514 | 0.01% | 95,515 |
| 2018-05-15 | 2018-05-11 | 13.991 | 7,229 | +2,573 | 0.02% | 101,140 |
| 2018-04-23 | 2018-04-19 | 15.157 | 4,656 | -2,830 | 0.01% | 70,570 |
| 2018-04-19 | 2018-04-17 | 14.768 | 7,486 | -3,345 | 0.02% | 110,555 |
| 2018-04-04 | 2018-03-29 | 13.680 | 10,831 | +2,830 | 0.02% | 148,168 |
| 2018-03-28 | 2018-03-26 | 13.058 | 8,001 | +2,830 | 0.02% | 104,478 |
| 2018-03-26 | 2018-03-22 | 13.525 | 5,171 | +515 | 0.01% | 69,935 |
| 2018-02-13 | 2018-02-09 | 13.214 | 4,656 | -2,059 | 0.01% | 61,523 |
| 2018-02-07 | 2018-02-05 | 13.991 | 6,715 | +2,574 | 0.01% | 93,949 |
| 2018-01-26 | 2018-01-24 | 13.913 | 4,141 | +2,315 | 0.01% | 57,614 |
| 2018-01-25 | 2018-01-23 | 13.991 | 1,826 | +1,802 | 0.00% | 25,547 |
| 2018-01-08 | 2018-01-04 | 13.214 | 24 | -2,059 | 0.00% | 317 |
| 2017-12-19 | 2017-12-15 | 12.514 | 2,083 | -4,117 | 0.00% | 26,067 |
| 2017-12-12 | 2017-12-08 | 12.747 | 6,200 | -2,830 | 0.01% | 79,033 |
| 2017-12-05 | 2017-12-01 | 12.359 | 9,030 | -4,117 | 0.02% | 111,598 |
| 2017-12-04 | 2017-11-30 | 12.514 | 13,147 | -1,801 | 0.03% | 164,523 |
| 2017-11-29 | 2017-11-27 | 13.991 | 14,948 | -2,831 | 0.03% | 209,136 |
| 2017-10-19 | 2017-10-17 | 14.302 | 17,779 | +1,801 | 0.04% | 254,272 |
| 2017-10-17 | 2017-10-13 | 15.157 | 15,978 | -514 | 0.03% | 242,175 |
| 2017-10-13 | 2017-10-11 | 14.457 | 16,492 | +257 | 0.03% | 238,429 |
| 2017-10-12 | 2017-10-10 | 14.224 | 16,235 | +257 | 0.03% | 230,928 |
| 2017-10-11 | 2017-10-09 | 13.913 | 15,978 | -514 | 0.03% | 222,305 |
| 2017-10-03 | 2017-09-28 | 13.991 | 16,492 | +257 | 0.03% | 230,738 |
| 2017-09-29 | 2017-09-27 | 13.991 | 16,235 | +515 | 0.03% | 227,142 |
| 2017-09-18 | 2017-09-14 | 14.069 | 15,720 | +8,491 | 0.03% | 221,159 |
| 2017-09-07 | 2017-09-05 | 15.149 | 7,229 | +293 | 0.02% | 109,513 |
| 2017-09-06 | 2017-09-04 | 14.987 | 6,936 | +1,234 | 0.02% | 103,951 |
| 2017-09-05 | 2017-09-01 | 14.825 | 5,702 | -493 | 0.01% | 84,533 |
| 2017-09-01 | 2017-08-30 | 15.149 | 6,195 | +246 | 0.01% | 93,849 |
| 2017-08-31 | 2017-08-29 | 14.825 | 5,949 | -1,234 | 0.01% | 88,194 |
| 2017-08-09 | 2017-08-07 | 14.663 | 7,183 | +1,728 | 0.02% | 105,325 |
| 2017-08-04 | 2017-08-02 | 14.987 | 5,455 | +247 | 0.01% | 81,755 |
| 2017-07-20 | 2017-07-18 | 14.582 | 5,208 | +494 | 0.01% | 75,943 |
| 2017-07-19 | 2017-07-17 | 14.663 | 4,714 | +987 | 0.01% | 69,122 |
| 2017-07-17 | 2017-07-13 | 14.744 | 3,727 | -740 | 0.01% | 54,951 |
| 2017-07-13 | 2017-07-11 | 14.663 | 4,467 | +247 | 0.01% | 65,500 |
| 2017-07-12 | 2017-07-10 | 14.744 | 4,220 | +1,975 | 0.01% | 62,220 |
| 2017-07-05 | 2017-07-03 | 14.339 | 2,245 | -1,235 | 0.00% | 32,191 |
| 2017-07-04 | 2017-06-30 | 14.258 | 3,480 | +1,235 | 0.01% | 49,618 |
| 2017-07-03 | 2017-06-29 | 14.420 | 2,245 | +493 | 0.00% | 32,373 |
| 2017-06-30 | 2017-06-28 | 14.015 | 1,752 | +494 | 0.00% | 24,554 |
| 2017-06-29 | 2017-06-27 | 14.177 | 1,258 | +1,235 | 0.00% | 17,835 |
| 2017-06-27 | 2017-06-23 | 14.258 | 23 | -6,172 | 0.00% | 328 |
| 2017-06-21 | 2017-06-19 | 10.612 | 6,195 | +246 | 0.01% | 65,744 |
| 2017-06-19 | 2017-06-15 | 10.612 | 5,949 | +1,235 | 0.01% | 63,134 |
| 2017-06-15 | 2017-06-13 | 10.531 | 4,714 | +247 | 0.01% | 49,645 |
| 2017-06-14 | 2017-06-12 | 10.288 | 4,467 | +987 | 0.01% | 45,959 |
| 2017-06-13 | 2017-06-09 | 10.288 | 3,480 | +247 | 0.01% | 35,804 |
| 2017-06-12 | 2017-06-08 | 10.450 | 3,233 | -1,728 | 0.01% | 33,786 |
| 2017-06-08 | 2017-06-06 | 10.531 | 4,961 | +1,728 | 0.01% | 52,247 |
| 2017-05-24 | 2017-05-22 | 10.775 | 3,233 | -2,962 | 0.01% | 34,834 |
| 2017-05-18 | 2017-05-16 | 10.450 | 6,195 | +246 | 0.01% | 64,741 |
| 2017-05-12 | 2017-05-10 | 10.369 | 5,949 | +1,482 | 0.01% | 61,688 |
| 2017-05-05 | 2017-05-02 | 10.775 | 4,467 | -247 | 0.01% | 48,130 |
| 2017-04-27 | 2017-04-25 | 9.721 | 4,714 | +3,209 | 0.01% | 45,827 |
| 2017-04-19 | 2017-04-13 | 10.207 | 1,505 | +1,482 | 0.00% | 15,362 |
| 2017-04-12 | 2017-04-10 | 10.531 | 23 | -5,185 | 0.00% | 242 |
| 2017-04-11 | 2017-04-07 | 10.288 | 5,208 | -741 | 0.01% | 53,582 |
| 2017-04-07 | 2017-04-05 | 10.207 | 5,949 | +5,926 | 0.01% | 60,724 |
| 2017-04-06 | 2017-04-03 | 10.369 | 23 | -494 | 0.00% | 238 |
| 2017-04-03 | 2017-03-30 | 10.531 | 517 | -2,963 | 0.00% | 5,445 |
| 2017-03-22 | 2017-03-20 | 10.937 | 3,480 | +494 | 0.01% | 38,059 |
| 2017-03-06 | 2017-03-02 | 11.018 | 2,986 | +741 | 0.01% | 32,898 |
| 2017-03-03 | 2017-03-01 | 10.937 | 2,245 | +493 | 0.00% | 24,553 |
| 2017-03-02 | 2017-02-28 | 10.937 | 1,752 | +1,729 | 0.00% | 19,161 |
| 2017-02-24 | 2017-02-22 | 10.856 | 23 | -1,482 | 0.00% | 250 |
| 2017-02-23 | 2017-02-21 | 10.856 | 1,505 | -1,234 | 0.00% | 16,338 |
| 2017-02-20 | 2017-02-16 | 10.937 | 2,739 | +741 | 0.01% | 29,955 |
| 2017-02-16 | 2017-02-14 | 10.937 | 1,998 | +1,481 | 0.00% | 21,851 |
| 2017-02-13 | 2017-02-09 | 10.856 | 517 | -988 | 0.00% | 5,612 |
| 2017-02-10 | 2017-02-08 | 10.856 | 1,505 | -2,222 | 0.00% | 16,338 |
| 2017-01-17 | 2017-01-13 | 11.747 | 3,727 | +1,235 | 0.01% | 43,780 |
| 2017-01-12 | 2017-01-10 | 11.018 | 2,492 | +247 | 0.01% | 27,456 |
| 2017-01-09 | 2017-01-05 | 11.018 | 2,245 | +1,234 | 0.00% | 24,734 |
| 2017-01-06 | 2017-01-04 | 11.423 | 1,011 | +247 | 0.00% | 11,548 |
| 2016-12-16 | 2016-12-14 | 10.937 | 764 | -1,234 | 0.00% | 8,356 |
| 2016-12-09 | 2016-12-07 | 10.775 | 1,998 | +987 | 0.00% | 21,527 |
| 2016-12-02 | 2016-11-30 | 11.342 | 1,011 | +494 | 0.00% | 11,466 |
| 2016-10-26 | 2016-10-24 | 13.205 | 517 | +247 | 0.00% | 6,827 |
| 2016-10-12 | 2016-10-07 | 14.177 | 270 | -247 | 0.00% | 3,828 |
| 2016-10-07 | 2016-10-05 | 14.096 | 517 | -1,235 | 0.00% | 7,288 |
| 2016-10-04 | 2016-09-30 | 13.772 | 1,752 | +494 | 0.00% | 24,128 |
| 2016-10-03 | 2016-09-29 | 13.772 | 1,258 | +988 | 0.00% | 17,325 |
| 2016-09-13 | 2016-09-09 | 14.501 | 270 | -741 | 0.00% | 3,915 |
| 2016-09-07 | 2016-09-05 | 13.448 | 1,011 | +741 | 0.00% | 13,596 |
| 2016-09-06 | 2016-09-02 | 14.680 | 270 | -1,482 | 0.00% | 3,964 |
| 2016-09-05 | 2016-09-01 | 13.925 | 1,752 | +60 | 0.00% | 24,397 |
| 2016-08-23 | 2016-08-19 | 13.925 | 1,692 | +1,193 | 0.00% | 23,562 |
| 2016-08-18 | 2016-08-16 | 13.758 | 499 | +238 | 0.00% | 6,865 |
| 2016-08-04 | 2016-08-01 | 13.422 | 261 | +238 | 0.00% | 3,503 |
| 2016-08-01 | 2016-07-28 | 14.009 | 23 | -1,430 | 0.00% | 322 |
| 2016-07-26 | 2016-07-22 | 13.170 | 1,453 | +1,430 | 0.00% | 19,137 |
| 2016-07-06 | 2016-07-04 | 13.590 | 23 | -238 | 0.00% | 313 |
| 2016-06-23 | 2016-06-21 | 13.003 | 261 | +238 | 0.00% | 3,394 |
| 2016-06-20 | 2016-06-16 | 13.338 | 23 | -238 | 0.00% | 307 |
| 2016-06-06 | 2016-06-02 | 12.164 | 261 | +238 | 0.00% | 3,175 |
| 2016-06-02 | 2016-05-31 | 12.331 | 23 | -238 | 0.00% | 284 |
| 2016-05-31 | 2016-05-27 | 11.996 | 261 | +238 | 0.00% | 3,131 |
| 2016-05-24 | 2016-05-20 | 12.499 | 23 | -1,430 | 0.00% | 287 |
| 2016-05-09 | 2016-05-05 | 11.828 | 1,453 | +715 | 0.00% | 17,186 |
| 2016-05-05 | 2016-05-03 | 11.744 | 738 | +477 | 0.00% | 8,667 |
| 2016-05-04 | 2016-04-29 | 11.828 | 261 | +238 | 0.00% | 3,087 |
| 2016-04-22 | 2016-04-20 | 12.331 | 23 | -238 | 0.00% | 284 |
| 2016-04-12 | 2016-04-08 | 13.003 | 261 | +238 | 0.00% | 3,394 |
| 2016-03-21 | 2016-03-17 | 13.338 | 23 | -715 | 0.00% | 307 |
| 2016-03-18 | 2016-03-16 | 12.080 | 738 | +477 | 0.00% | 8,915 |
| 2016-02-25 | 2016-02-23 | 11.828 | 261 | -715 | 0.00% | 3,087 |
| 2016-02-22 | 2016-02-18 | 11.744 | 976 | +477 | 0.00% | 11,462 |
| 2016-02-17 | 2016-02-15 | 11.828 | 499 | +476 | 0.00% | 5,902 |
| 2016-02-15 | 2016-02-11 | 11.912 | 23 | -953 | 0.00% | 274 |
| 2016-02-03 | 2016-02-01 | 11.912 | 976 | +238 | 0.00% | 11,626 |
| 2016-01-29 | 2016-01-27 | 12.164 | 738 | +477 | 0.00% | 8,977 |
| 2016-01-26 | 2016-01-22 | 12.248 | 261 | -477 | 0.00% | 3,197 |
| 2016-01-25 | 2016-01-21 | 12.415 | 738 | -477 | 0.00% | 9,163 |
| 2016-01-22 | 2016-01-20 | 12.667 | 1,215 | +1,192 | 0.00% | 15,390 |
| 2016-01-21 | 2016-01-19 | 12.583 | 23 | -953 | 0.00% | 289 |
| 2016-01-13 | 2016-01-11 | 13.254 | 976 | +715 | 0.00% | 12,936 |
| 2016-01-11 | 2016-01-07 | 13.925 | 261 | +238 | 0.00% | 3,635 |
| 2015-12-30 | 2015-12-28 | 14.848 | 23 | -476 | 0.00% | 342 |
| 2015-12-28 | 2015-12-22 | 14.932 | 499 | +476 | 0.00% | 7,451 |
| 2015-12-10 | 2015-12-08 | 14.680 | 23 | -953 | 0.00% | 338 |
| 2015-12-08 | 2015-12-04 | 15.100 | 976 | +953 | 0.00% | 14,737 |
| 2015-11-05 | 2015-11-03 | 17.113 | 23 | -476 | 0.00% | 394 |
| 2015-11-04 | 2015-11-02 | 17.197 | 499 | +238 | 0.00% | 8,581 |
| 2015-10-29 | 2015-10-27 | 18.959 | 261 | +238 | 0.00% | 4,948 |
| 2015-10-14 | 2015-10-12 | 19.210 | 23 | -238 | 0.00% | 442 |
| 2015-10-09 | 2015-10-07 | 19.126 | 261 | -715 | 0.00% | 4,992 |
| 2015-09-24 | 2015-09-22 | 19.462 | 976 | -239 | 0.00% | 18,995 |
| 2015-09-15 | 2015-09-11 | 18.287 | 1,215 | +477 | 0.00% | 22,219 |
| 2015-09-11 | 2015-09-09 | 18.875 | 738 | +715 | 0.00% | 13,930 |
| 2015-09-07 | 2015-09-02 | 20.832 | 23 | -238 | 0.00% | 479 |
| 2015-09-04 | 2015-09-01 | 21.188 | 261 | +15 | 0.00% | 5,530 |
| 2015-08-31 | 2015-08-27 | 20.832 | 246 | +225 | 0.00% | 5,125 |
| 2015-08-27 | 2015-08-25 | 22.167 | 21 | -1,348 | 0.00% | 466 |
| 2015-08-21 | 2015-08-19 | 22.256 | 1,369 | +898 | 0.00% | 30,468 |
| 2015-08-13 | 2015-08-11 | 25.105 | 471 | +450 | 0.00% | 11,824 |
| 2015-08-05 | 2015-08-03 | 26.707 | 21 | -450 | 0.00% | 561 |
| 2015-08-04 | 2015-07-31 | 24.927 | 471 | +450 | 0.00% | 11,740 |
| 2015-07-29 | 2015-07-27 | 24.838 | 21 | -225 | 0.00% | 522 |
| 2015-07-27 | 2015-07-23 | 24.125 | 246 | +225 | 0.00% | 5,935 |
| 2015-07-22 | 2015-07-20 | 24.481 | 21 | -225 | 0.00% | 514 |
| 2015-07-17 | 2015-07-15 | 23.057 | 246 | +225 | 0.00% | 5,672 |
| 2015-07-10 | 2015-07-08 | 24.036 | 21 | -1,348 | 0.00% | 505 |
| 2015-07-08 | 2015-07-06 | 25.194 | 1,369 | +449 | 0.00% | 34,490 |
| 2015-07-07 | 2015-07-03 | 26.529 | 920 | +225 | 0.00% | 24,407 |
| 2015-07-06 | 2015-07-02 | 26.262 | 695 | -225 | 0.00% | 18,252 |
| 2015-07-03 | 2015-06-30 | 26.529 | 920 | -1,348 | 0.00% | 24,407 |
| 2015-07-02 | 2015-06-29 | 26.796 | 2,268 | +2,247 | 0.01% | 60,774 |
| 2015-06-29 | 2015-06-25 | 29.378 | 21 | -1,573 | 0.00% | 617 |
| 2015-06-26 | 2015-06-24 | 29.912 | 1,594 | -3,145 | 0.00% | 47,680 |
| 2015-06-25 | 2015-06-23 | 28.933 | 4,739 | +2,246 | 0.01% | 137,112 |
| 2015-06-24 | 2015-06-22 | 28.933 | 2,493 | +1,348 | 0.01% | 72,129 |
| 2015-06-22 | 2015-06-18 | 30.446 | 1,145 | -449 | 0.00% | 34,861 |
| 2015-06-18 | 2015-06-16 | 28.577 | 1,594 | +449 | 0.00% | 45,551 |
| 2015-06-17 | 2015-06-15 | 27.864 | 1,145 | +1,124 | 0.00% | 31,905 |
| 2015-06-15 | 2015-06-11 | 28.488 | 21 | -674 | 0.00% | 598 |
| 2015-06-12 | 2015-06-10 | 28.933 | 695 | -450 | 0.00% | 20,108 |
| 2015-06-11 | 2015-06-09 | 29.022 | 1,145 | +674 | 0.00% | 33,230 |
| 2015-06-10 | 2015-06-08 | 29.289 | 471 | +450 | 0.00% | 13,795 |
| 2015-06-08 | 2015-06-04 | 29.200 | 21 | -899 | 0.00% | 613 |
| 2015-06-05 | 2015-06-03 | 29.467 | 920 | +674 | 0.00% | 27,109 |
| 2015-06-04 | 2015-06-02 | 29.378 | 246 | -674 | 0.00% | 7,227 |
| 2015-06-03 | 2015-06-01 | 31.069 | 920 | +899 | 0.00% | 28,584 |
| 2015-05-28 | 2015-05-26 | 31.158 | 21 | -1,348 | 0.00% | 654 |
| 2015-05-20 | 2015-05-18 | 30.802 | 1,369 | +1,348 | 0.00% | 42,168 |
| 2015-05-13 | 2015-05-11 | 32.761 | 21 | -450 | 0.00% | 688 |
| 2015-05-12 | 2015-05-08 | 31.069 | 471 | +450 | 0.00% | 14,634 |
| 2015-05-11 | 2015-05-07 | 30.624 | 21 | -225 | 0.00% | 643 |
| 2015-05-08 | 2015-05-06 | 30.446 | 246 | +225 | 0.00% | 7,490 |
| 2015-05-05 | 2015-04-30 | 28.042 | 21 | -225 | 0.00% | 589 |
| 2015-05-04 | 2015-04-29 | 28.131 | 246 | +225 | 0.00% | 6,920 |
| 2015-04-23 | 2015-04-21 | 28.755 | 21 | -674 | 0.00% | 604 |
| 2015-04-22 | 2015-04-20 | 29.289 | 695 | -450 | 0.00% | 20,356 |
| 2015-04-20 | 2015-04-16 | 29.378 | 1,145 | +1,124 | 0.00% | 33,638 |
| 2015-04-17 | 2015-04-15 | 28.933 | 21 | -225 | 0.00% | 608 |
| 2015-04-16 | 2015-04-14 | 28.309 | 246 | -225 | 0.00% | 6,964 |
| 2015-04-15 | 2015-04-13 | 27.152 | 471 | +225 | 0.00% | 12,789 |
| 2015-04-10 | 2015-04-08 | 27.419 | 246 | -674 | 0.00% | 6,745 |
| 2015-04-09 | 2015-04-02 | 26.707 | 920 | -899 | 0.00% | 24,571 |
| 2015-04-01 | 2015-03-30 | 26.796 | 1,819 | +1,798 | 0.00% | 48,742 |
| 2015-03-31 | 2015-03-27 | 27.864 | 21 | -899 | 0.00% | 585 |
| 2015-03-30 | 2015-03-26 | 27.241 | 920 | +899 | 0.00% | 25,062 |
| 2015-03-27 | 2015-03-25 | 28.042 | 21 | -674 | 0.00% | 589 |
| 2015-03-26 | 2015-03-24 | 28.220 | 695 | +674 | 0.00% | 19,613 |
| 2015-03-25 | 2015-03-23 | 27.775 | 21 | -225 | 0.00% | 583 |
| 2015-03-24 | 2015-03-20 | 27.419 | 246 | +225 | 0.00% | 6,745 |
| 2015-03-20 | 2015-03-18 | 25.906 | 21 | -674 | 0.00% | 544 |
| 2015-03-19 | 2015-03-17 | 25.372 | 695 | -225 | 0.00% | 17,633 |
| 2015-03-17 | 2015-03-13 | 24.927 | 920 | +899 | 0.00% | 22,932 |
| 2015-03-09 | 2015-03-05 | 25.550 | 21 | -450 | 0.00% | 537 |
| 2015-03-06 | 2015-03-04 | 25.550 | 471 | -224 | 0.00% | 12,034 |
| 2015-03-05 | 2015-03-03 | 25.283 | 695 | +674 | 0.00% | 17,571 |
| 2015-03-04 | 2015-03-02 | 25.105 | 21 | -899 | 0.00% | 527 |
| 2015-03-02 | 2015-02-26 | 25.016 | 920 | +899 | 0.00% | 23,014 |
| 2015-02-17 | 2015-02-13 | 24.927 | 21 | -674 | 0.00% | 523 |
| 2015-02-13 | 2015-02-11 | 23.858 | 695 | +674 | 0.00% | 16,582 |
| 2015-02-11 | 2015-02-09 | 24.660 | 21 | -674 | 0.00% | 518 |
| 2015-02-10 | 2015-02-06 | 24.214 | 695 | +674 | 0.00% | 16,829 |
| 2015-02-09 | 2015-02-05 | 24.749 | 21 | -2,022 | 0.00% | 520 |
| 2015-02-06 | 2015-02-04 | 24.481 | 2,043 | +1,123 | 0.00% | 50,016 |
| 2015-02-05 | 2015-02-03 | 24.571 | 920 | +449 | 0.00% | 22,605 |
| 2015-02-04 | 2015-02-02 | 24.214 | 471 | +225 | 0.00% | 11,405 |
| 2015-02-03 | 2015-01-30 | 24.571 | 246 | -225 | 0.00% | 6,044 |
| 2015-02-02 | 2015-01-29 | 24.303 | 471 | +450 | 0.00% | 11,447 |
| 2015-01-30 | 2015-01-28 | 24.481 | 21 | -674 | 0.00% | 514 |
| 2015-01-29 | 2015-01-27 | 24.125 | 695 | +674 | 0.00% | 16,767 |
| 2015-01-26 | 2015-01-22 | 24.927 | 21 | -899 | 0.00% | 523 |
| 2015-01-22 | 2015-01-20 | 24.660 | 920 | -1,573 | 0.00% | 22,687 |
| 2015-01-21 | 2015-01-19 | 24.481 | 2,493 | +1,124 | 0.01% | 61,032 |
| 2015-01-20 | 2015-01-16 | 24.481 | 1,369 | +1,348 | 0.00% | 33,515 |
| 2015-01-14 | 2015-01-12 | 24.927 | 21 | -674 | 0.00% | 523 |
| 2015-01-13 | 2015-01-09 | 24.749 | 695 | +674 | 0.00% | 17,200 |
| 2014-12-30 | 2014-12-24 | 24.749 | 21 | -2,247 | 0.00% | 520 |
| 2014-12-23 | 2014-12-19 | 23.636 | 2,268 | -434 | 0.01% | 53,606 |
| 2014-12-19 | 2014-12-17 | 23.278 | 2,702 | +894 | 0.01% | 62,897 |
| 2014-12-16 | 2014-12-12 | 23.905 | 1,808 | +1,117 | 0.00% | 43,220 |
| 2014-12-15 | 2014-12-11 | 23.457 | 691 | +446 | 0.00% | 16,209 |
| 2014-12-12 | 2014-12-10 | 24.531 | 245 | -446 | 0.00% | 6,010 |
| 2014-12-10 | 2014-12-08 | 23.546 | 691 | +670 | 0.00% | 16,271 |
| 2014-12-09 | 2014-12-05 | 24.173 | 21 | -447 | 0.00% | 508 |
| 2014-12-08 | 2014-12-04 | 25.068 | 468 | -447 | 0.00% | 11,732 |
| 2014-12-04 | 2014-12-02 | 25.068 | 915 | +224 | 0.00% | 22,938 |
| 2014-12-03 | 2014-12-01 | 25.337 | 691 | +670 | 0.00% | 17,508 |
| 2014-12-02 | 2014-11-28 | 25.964 | 21 | -894 | 0.00% | 545 |
| 2014-11-28 | 2014-11-26 | 25.964 | 915 | +894 | 0.00% | 23,757 |
| 2014-11-27 | 2014-11-25 | 26.143 | 21 | -670 | 0.00% | 549 |
| 2014-11-25 | 2014-11-21 | 25.964 | 691 | -447 | 0.00% | 17,941 |
| 2014-11-20 | 2014-11-18 | 25.337 | 1,138 | +447 | 0.00% | 28,834 |
| 2014-11-19 | 2014-11-17 | 25.516 | 691 | -224 | 0.00% | 17,632 |
| 2014-11-18 | 2014-11-14 | 25.964 | 915 | -1,117 | 0.00% | 23,757 |
| 2014-11-13 | 2014-11-11 | 26.143 | 2,032 | +1,341 | 0.00% | 53,122 |
| 2014-11-06 | 2014-11-04 | 25.785 | 691 | +223 | 0.00% | 17,817 |
| 2014-11-05 | 2014-11-03 | 26.411 | 468 | +223 | 0.00% | 12,361 |
| 2014-11-04 | 2014-10-31 | 26.053 | 245 | -1,563 | 0.00% | 6,383 |
| 2014-10-30 | 2014-10-28 | 25.964 | 1,808 | +1,117 | 0.00% | 46,943 |
| 2014-10-27 | 2014-10-23 | 24.889 | 691 | -447 | 0.00% | 17,199 |
| 2014-10-24 | 2014-10-22 | 25.248 | 1,138 | -1,340 | 0.00% | 28,732 |
| 2014-10-23 | 2014-10-21 | 24.710 | 2,478 | +2,010 | 0.01% | 61,232 |
| 2014-10-21 | 2014-10-17 | 24.263 | 468 | -2,457 | 0.00% | 11,355 |
| 2014-10-20 | 2014-10-16 | 24.889 | 2,925 | -3,798 | 0.01% | 72,802 |
| 2014-10-17 | 2014-10-15 | 24.442 | 6,723 | +894 | 0.02% | 164,322 |
| 2014-10-16 | 2014-10-14 | 24.442 | 5,829 | -3,351 | 0.01% | 142,471 |
| 2014-10-15 | 2014-10-13 | 23.905 | 9,180 | +893 | 0.02% | 219,444 |
| 2014-10-14 | 2014-10-10 | 23.815 | 8,287 | +4,468 | 0.02% | 197,356 |
| 2014-10-13 | 2014-10-09 | 24.800 | 3,819 | -11,839 | 0.01% | 94,711 |
| 2014-10-10 | 2014-10-08 | 23.099 | 15,658 | +6,031 | 0.04% | 361,681 |
| 2014-10-09 | 2014-10-07 | 23.278 | 9,627 | +223 | 0.02% | 224,096 |
| 2014-10-08 | 2014-10-06 | 23.636 | 9,404 | +4,915 | 0.02% | 222,273 |
| 2014-10-07 | 2014-10-03 | 23.099 | 4,489 | -223 | 0.01% | 103,691 |
| 2014-10-06 | 2014-09-30 | 24.621 | 4,712 | +893 | 0.01% | 116,013 |
| 2014-09-29 | 2014-09-25 | 26.859 | 3,819 | -670 | 0.01% | 102,575 |
| 2014-09-24 | 2014-09-22 | 26.770 | 4,489 | -670 | 0.01% | 120,169 |
| 2014-09-23 | 2014-09-19 | 26.859 | 5,159 | -894 | 0.01% | 138,566 |
| 2014-09-19 | 2014-09-17 | 26.591 | 6,053 | -223 | 0.01% | 160,952 |
| 2014-09-12 | 2014-09-10 | 26.680 | 6,276 | +1,117 | 0.02% | 167,444 |
| 2014-08-29 | 2014-08-27 | 26.859 | 5,159 | +223 | 0.01% | 138,566 |
| 2014-08-26 | 2014-08-22 | 26.949 | 4,936 | +894 | 0.01% | 133,018 |
| 2014-08-19 | 2014-08-15 | 28.531 | 4,042 | -1,341 | 0.01% | 115,323 |
| 2014-08-18 | 2014-08-14 | 27.874 | 5,383 | +1,527 | 0.01% | 150,047 |
| 2014-08-14 | 2014-08-12 | 28.907 | 3,856 | +1,279 | 0.01% | 111,464 |
| 2014-08-13 | 2014-08-11 | 29.000 | 2,577 | +1,278 | 0.01% | 74,734 |
| 2014-08-12 | 2014-08-08 | 28.625 | 1,299 | +1,279 | 0.00% | 37,184 |
| 2014-08-11 | 2014-08-07 | 28.437 | 20 | -213 | 0.00% | 569 |
| 2014-08-08 | 2014-08-06 | 27.499 | 233 | +213 | 0.00% | 6,407 |
| 2014-08-05 | 2014-08-01 | 27.217 | 20 | -853 | 0.00% | 544 |
| 2014-07-30 | 2014-07-28 | 27.405 | 873 | +213 | 0.00% | 23,925 |
| 2014-07-29 | 2014-07-25 | 27.311 | 660 | -1,491 | 0.00% | 18,025 |
| 2014-07-28 | 2014-07-24 | 27.311 | 2,151 | -213 | 0.01% | 58,746 |
| 2014-07-24 | 2014-07-22 | 27.311 | 2,364 | +1,491 | 0.01% | 64,563 |
| 2014-07-23 | 2014-07-21 | 27.405 | 873 | +853 | 0.00% | 23,925 |
| 2014-07-16 | 2014-07-14 | 25.434 | 20 | -426 | 0.00% | 509 |
| 2014-07-15 | 2014-07-11 | 25.716 | 446 | -427 | 0.00% | 11,469 |
| 2014-07-14 | 2014-07-10 | 25.809 | 873 | -213 | 0.00% | 22,532 |
| 2014-07-11 | 2014-07-09 | 25.809 | 1,086 | +853 | 0.00% | 28,029 |
| 2014-07-10 | 2014-07-08 | 25.903 | 233 | -4,049 | 0.00% | 6,035 |
| 2014-07-09 | 2014-07-07 | 25.809 | 4,282 | -213 | 0.01% | 110,516 |
| 2014-07-07 | 2014-07-03 | 25.903 | 4,495 | -3,197 | 0.01% | 116,435 |
| 2014-07-04 | 2014-07-02 | 25.059 | 7,692 | +5,328 | 0.02% | 192,751 |
| 2014-07-02 | 2014-06-27 | 23.932 | 2,364 | -640 | 0.01% | 56,576 |
| 2014-06-30 | 2014-06-26 | 24.308 | 3,004 | +640 | 0.01% | 73,021 |
| 2014-06-27 | 2014-06-25 | 24.871 | 2,364 | +2,344 | 0.01% | 58,795 |
| 2014-05-30 | 2014-05-28 | 22.149 | 20 | -213 | 0.00% | 443 |
| 2014-05-28 | 2014-05-26 | 21.774 | 233 | +213 | 0.00% | 5,073 |
| 2014-05-27 | 2014-05-23 | 21.774 | 20 | -3,197 | 0.00% | 435 |
| 2014-05-22 | 2014-05-20 | 21.023 | 3,217 | +213 | 0.01% | 67,631 |
| 2014-05-21 | 2014-05-19 | 21.117 | 3,004 | +2,984 | 0.01% | 63,435 |
| 2014-05-20 | 2014-05-16 | 21.023 | 20 | -1,066 | 0.00% | 420 |
| 2014-05-13 | 2014-05-09 | 19.897 | 1,086 | +640 | 0.00% | 21,608 |
| 2014-05-12 | 2014-05-08 | 20.178 | 446 | +426 | 0.00% | 9,000 |
| 2014-05-09 | 2014-05-07 | 21.305 | 20 | -853 | 0.00% | 426 |
| 2014-05-08 | 2014-05-05 | 22.337 | 873 | +640 | 0.00% | 19,500 |
| 2014-05-07 | 2014-05-02 | 22.431 | 233 | +213 | 0.00% | 5,226 |
| 2014-04-25 | 2014-04-23 | 22.337 | 20 | -1,545 | 0.00% | 447 |
| 2014-04-24 | 2014-04-22 | 22.243 | 1,565 | -1,492 | 0.00% | 34,810 |
| 2014-04-22 | 2014-04-16 | 21.492 | 3,057 | -4,262 | 0.01% | 65,702 |
| 2014-04-17 | 2014-04-15 | 21.961 | 7,319 | -1,918 | 0.02% | 160,736 |
| 2014-04-16 | 2014-04-14 | 22.337 | 9,237 | -1,278 | 0.02% | 206,326 |
| 2014-04-15 | 2014-04-11 | 22.806 | 10,515 | +426 | 0.03% | 239,807 |
| 2014-04-14 | 2014-04-10 | 22.806 | 10,089 | -853 | 0.03% | 230,091 |
| 2014-04-11 | 2014-04-09 | 23.088 | 10,942 | +213 | 0.03% | 252,626 |
| 2014-04-10 | 2014-04-08 | 22.806 | 10,729 | -1,278 | 0.03% | 244,687 |
| 2014-04-09 | 2014-04-07 | 23.745 | 12,007 | -213 | 0.03% | 285,102 |
| 2014-04-07 | 2014-04-03 | 23.463 | 12,220 | -853 | 0.03% | 286,719 |
| 2014-04-04 | 2014-04-02 | 23.088 | 13,073 | -639 | 0.03% | 301,826 |
| 2014-04-03 | 2014-04-01 | 23.557 | 13,712 | -2,983 | 0.04% | 323,013 |
| 2014-04-02 | 2014-03-31 | 23.275 | 16,695 | +426 | 0.04% | 388,583 |
| 2014-04-01 | 2014-03-28 | 23.275 | 16,269 | +426 | 0.04% | 378,668 |
| 2014-03-31 | 2014-03-27 | 23.182 | 15,843 | -2,557 | 0.04% | 367,266 |
| 2014-03-28 | 2014-03-26 | 24.214 | 18,400 | -7,672 | 0.05% | 445,537 |
| 2014-03-27 | 2014-03-25 | 24.496 | 26,072 | +853 | 0.07% | 638,647 |
| 2014-03-25 | 2014-03-21 | 24.965 | 25,219 | -853 | 0.06% | 629,586 |
| 2014-03-24 | 2014-03-20 | 24.496 | 26,072 | +213 | 0.07% | 638,647 |
| 2014-03-17 | 2014-03-13 | 24.589 | 25,859 | +640 | 0.07% | 635,856 |
| 2014-03-14 | 2014-03-12 | 24.496 | 25,219 | -213 | 0.06% | 617,752 |
| 2014-03-12 | 2014-03-10 | 24.965 | 25,432 | +213 | 0.07% | 634,904 |
| 2014-03-11 | 2014-03-07 | 25.528 | 25,219 | -427 | 0.06% | 643,788 |
| 2014-03-10 | 2014-03-06 | 25.152 | 25,646 | +214 | 0.07% | 645,060 |
| 2014-03-07 | 2014-03-05 | 24.965 | 25,432 | +213 | 0.07% | 634,904 |
| 2014-03-06 | 2014-03-04 | 25.903 | 25,219 | -427 | 0.06% | 653,255 |
| 2014-02-28 | 2014-02-26 | 25.809 | 25,646 | -213 | 0.07% | 661,909 |
| 2014-02-27 | 2014-02-25 | 25.434 | 25,859 | -426 | 0.07% | 657,699 |
| 2014-02-25 | 2014-02-21 | 26.185 | 26,285 | -1,705 | 0.07% | 688,269 |
| 2014-02-24 | 2014-02-20 | 26.373 | 27,990 | +1,066 | 0.07% | 738,168 |
| 2014-02-21 | 2014-02-19 | 25.997 | 26,924 | +1,065 | 0.07% | 699,947 |
| 2014-02-19 | 2014-02-17 | 26.373 | 25,859 | -1,065 | 0.07% | 681,968 |
| 2014-02-18 | 2014-02-14 | 26.466 | 26,924 | -1,066 | 0.07% | 712,581 |
| 2014-02-14 | 2014-02-12 | 26.185 | 27,990 | -426 | 0.07% | 732,914 |
| 2014-02-13 | 2014-02-11 | 26.279 | 28,416 | +426 | 0.07% | 746,736 |
| 2014-02-12 | 2014-02-10 | 26.279 | 27,990 | -1,065 | 0.07% | 735,541 |
| 2014-02-11 | 2014-02-07 | 26.842 | 29,055 | +3,836 | 0.07% | 779,889 |
| 2014-02-10 | 2014-02-06 | 26.279 | 25,219 | +1,704 | 0.06% | 662,723 |
| 2014-02-07 | 2014-02-05 | 26.373 | 23,515 | +3,623 | 0.06% | 620,151 |
| 2014-02-06 | 2014-02-04 | 26.654 | 19,892 | +4,262 | 0.05% | 530,204 |
| 2014-02-04 | 2014-01-28 | 26.748 | 15,630 | -1,918 | 0.04% | 418,071 |
| 2014-01-29 | 2014-01-27 | 26.842 | 17,548 | +15,983 | 0.05% | 471,020 |
| 2014-01-28 | 2014-01-24 | 26.279 | 1,565 | +426 | 0.00% | 41,126 |
| 2014-01-27 | 2014-01-23 | 26.466 | 1,139 | -1,492 | 0.00% | 30,145 |
| 2014-01-24 | 2014-01-22 | 26.373 | 2,631 | +853 | 0.01% | 69,386 |
| 2014-01-23 | 2014-01-21 | 26.373 | 1,778 | +639 | 0.00% | 46,890 |
| 2014-01-21 | 2014-01-17 | 26.560 | 1,139 | -639 | 0.00% | 30,252 |
| 2014-01-20 | 2014-01-16 | 27.311 | 1,778 | +639 | 0.00% | 48,559 |
| 2014-01-16 | 2014-01-14 | 26.279 | 1,139 | -4,104 | 0.00% | 29,931 |
| 2014-01-13 | 2014-01-09 | 24.214 | 5,243 | -132,706 | 0.01% | 126,954 |
| 2014-01-10 | 2014-01-08 | 24.496 | 137,949 | -1,279 | 0.36% | 3,379,130 |
| 2014-01-09 | 2014-01-07 | 24.308 | 139,228 | -1,279 | 0.36% | 3,384,326 |
| 2014-01-08 | 2014-01-06 | 23.839 | 140,507 | -36,173 | 0.36% | 3,349,481 |
| 2014-01-06 | 2014-01-02 | 24.640 | 176,680 | +1,039 | 0.46% | 4,353,474 |
| 2014-01-02 | 2013-12-27 | 24.452 | 175,641 | +171,380 | 0.46% | 4,294,709 |
| 2013-12-19 | 2013-12-17 | 25.112 | 4,261 | -848 | 0.01% | 107,004 |
| 2013-12-18 | 2013-12-16 | 25.773 | 5,109 | +848 | 0.01% | 131,676 |
| 2013-12-13 | 2013-12-11 | 25.679 | 4,261 | -3,814 | 0.01% | 109,418 |
| 2013-12-12 | 2013-12-10 | 25.773 | 8,075 | +3,814 | 0.02% | 208,120 |
| 2013-12-11 | 2013-12-09 | 24.829 | 4,261 | -1,483 | 0.01% | 105,797 |
| 2013-12-10 | 2013-12-06 | 25.490 | 5,744 | -1,059 | 0.01% | 146,415 |
| 2013-12-09 | 2013-12-05 | 25.585 | 6,803 | +1,694 | 0.02% | 174,052 |
| 2013-12-06 | 2013-12-04 | 25.679 | 5,109 | -29,868 | 0.01% | 131,194 |
| 2013-12-05 | 2013-12-03 | 26.057 | 34,977 | +19,278 | 0.09% | 911,380 |
| 2013-12-04 | 2013-12-02 | 25.868 | 15,699 | +1,695 | 0.04% | 406,098 |
| 2013-12-03 | 2013-11-29 | 26.057 | 14,004 | +9,109 | 0.04% | 364,896 |
| 2013-12-02 | 2013-11-28 | 25.773 | 4,895 | +636 | 0.01% | 126,161 |
| 2013-11-29 | 2013-11-27 | 25.868 | 4,259 | -134,309 | 0.01% | 110,171 |
| 2013-11-28 | 2013-11-26 | 25.207 | 138,568 | +20,126 | 0.36% | 3,492,869 |
| 2013-11-27 | 2013-11-25 | 26.434 | 118,442 | +110,160 | 0.31% | 3,130,919 |
| 2013-11-26 | 2013-11-22 | 30.871 | 8,282 | +3,178 | 0.02% | 255,677 |
| 2013-11-25 | 2013-11-21 | 30.588 | 5,104 | +2,118 | 0.01% | 156,122 |
| 2013-11-22 | 2013-11-20 | 31.532 | 2,986 | +2,542 | 0.01% | 94,155 |
| 2013-11-21 | 2013-11-19 | 31.627 | 444 | -1,271 | 0.00% | 14,042 |
| 2013-11-20 | 2013-11-18 | 30.399 | 1,715 | +1,695 | 0.00% | 52,135 |
| 2013-10-18 | 2013-10-16 | 24.546 | 20 | -424 | 0.00% | 491 |
| 2013-10-17 | 2013-10-15 | 24.640 | 444 | +424 | 0.00% | 10,940 |
| 2013-09-06 | 2013-09-04 | 18.004 | 20 | +1 | 0.00% | 360 |
| 2013-07-05 | 2013-07-03 | 16.203 | 19 | -7,598 | 0.00% | 308 |
| 2013-07-04 | 2013-07-02 | 16.803 | 7,617 | +5,798 | 0.02% | 127,991 |
| 2013-07-03 | 2013-06-28 | 15.603 | 1,819 | +1,800 | 0.01% | 28,382 |
| 2012-08-20 | 2012-08-16 | 15.704 | 19 | +1 | 0.00% | 298 |
| 2011-12-05 | 2011-12-01 | 20.246 | 18 | -188 | 0.00% | 364 |
| 2011-12-02 | 2011-11-30 | 19.713 | 206 | -3,378 | 0.00% | 4,061 |
| 2011-12-01 | 2011-11-29 | 19.820 | 3,584 | +3,566 | 0.01% | 71,034 |
| 2011-11-29 | 2011-11-25 | 20.566 | 18 | -1,126 | 0.00% | 370 |
| 2011-11-28 | 2011-11-24 | 21.525 | 1,144 | +1,126 | 0.00% | 24,624 |
| 2011-10-13 | 2011-10-11 | 25.894 | 18 | -751 | 0.00% | 466 |
| 2011-10-11 | 2011-10-07 | 23.656 | 769 | -1,501 | 0.00% | 18,191 |
| 2011-10-07 | 2011-10-04 | 21.525 | 2,270 | +2,064 | 0.01% | 48,861 |
| 2011-10-06 | 2011-10-03 | 21.525 | 206 | -938 | 0.00% | 4,434 |
| 2011-10-03 | 2011-09-28 | 22.484 | 1,144 | -188 | 0.00% | 25,721 |
| 2011-09-30 | 2011-09-27 | 22.377 | 1,332 | +1,314 | 0.00% | 29,806 |
| 2011-08-23 | 2011-08-19 | 33.353 | 18 | -563 | 0.00% | 600 |
| 2011-08-18 | 2011-08-16 | 34.099 | 581 | +563 | 0.00% | 19,811 |
| 2011-08-17 | 2011-08-15 | 34.099 | 18 | -375 | 0.00% | 614 |
| 2011-08-16 | 2011-08-12 | 37.133 | 393 | -563 | 0.00% | 14,593 |
| 2011-08-15 | 2011-08-11 | 35.120 | 956 | +224 | 0.00% | 33,575 |
| 2011-08-12 | 2011-08-10 | 35.120 | 732 | +357 | 0.00% | 25,708 |
| 2011-08-11 | 2011-08-09 | 33.890 | 375 | +358 | 0.00% | 12,709 |
| 2011-08-10 | 2011-08-08 | 35.344 | 17 | -536 | 0.00% | 601 |
| 2011-08-09 | 2011-08-05 | 36.239 | 553 | -358 | 0.00% | 20,040 |
| 2011-08-08 | 2011-08-04 | 38.587 | 911 | -179 | 0.00% | 35,153 |
| 2011-08-05 | 2011-08-03 | 37.804 | 1,090 | -1,609 | 0.00% | 41,207 |
| 2011-08-03 | 2011-08-01 | 39.818 | 2,699 | +894 | 0.01% | 107,468 |
| 2011-08-02 | 2011-07-29 | 39.594 | 1,805 | +357 | 0.01% | 71,467 |
| 2011-08-01 | 2011-07-28 | 40.265 | 1,448 | -1,966 | 0.00% | 58,304 |
| 2011-07-29 | 2011-07-27 | 40.489 | 3,414 | +2,503 | 0.01% | 138,229 |
| 2011-07-28 | 2011-07-26 | 40.265 | 911 | +894 | 0.00% | 36,682 |
| 2011-07-27 | 2011-07-25 | 40.041 | 17 | -1,073 | 0.00% | 681 |
| 2011-07-26 | 2011-07-22 | 40.936 | 1,090 | +1,073 | 0.00% | 44,620 |
| 2011-07-21 | 2011-07-19 | 40.712 | 17 | -1,073 | 0.00% | 692 |
| 2011-07-19 | 2011-07-15 | 42.055 | 1,090 | +179 | 0.00% | 45,840 |
| 2011-07-18 | 2011-07-14 | 41.943 | 911 | +894 | 0.00% | 38,210 |
| 2011-07-13 | 2011-07-11 | 43.621 | 17 | -2,503 | 0.00% | 742 |
| 2011-07-12 | 2011-07-08 | 43.397 | 2,520 | -358 | 0.01% | 109,360 |
| 2011-07-11 | 2011-07-07 | 42.614 | 2,878 | -1,431 | 0.01% | 122,643 |
| 2011-07-08 | 2011-07-06 | 43.061 | 4,309 | -894 | 0.01% | 185,551 |
| 2011-07-07 | 2011-07-05 | 43.285 | 5,203 | +894 | 0.02% | 225,212 |
| 2011-07-06 | 2011-07-04 | 43.285 | 4,309 | +1,789 | 0.01% | 186,515 |
| 2011-07-05 | 2011-06-30 | 42.614 | 2,520 | +178 | 0.01% | 107,387 |
| 2011-07-04 | 2011-06-29 | 41.384 | 2,342 | +2,325 | 0.01% | 96,920 |
| 2011-06-30 | 2011-06-28 | 40.936 | 17 | -3,219 | 0.00% | 696 |
| 2011-06-29 | 2011-06-27 | 40.601 | 3,236 | +2,146 | 0.01% | 131,384 |
| 2011-06-28 | 2011-06-24 | 38.811 | 1,090 | +1,073 | 0.00% | 42,304 |
| 2011-04-26 | 2011-04-20 | 35.456 | 17 | -894 | 0.00% | 603 |
| 2011-04-21 | 2011-04-19 | 35.568 | 911 | +894 | 0.00% | 32,402 |
| 2011-03-29 | 2011-03-25 | 33.107 | 17 | -14,305 | 0.00% | 563 |
| 2011-02-07 | 2011-01-31 | 35.232 | 14,322 | -537 | 0.04% | 504,592 |
| 2011-01-28 | 2011-01-26 | 35.120 | 14,859 | +537 | 0.05% | 521,850 |
| 2011-01-24 | 2011-01-20 | 37.357 | 14,322 | -715 | 0.04% | 535,028 |
| 2011-01-21 | 2011-01-19 | 37.469 | 15,037 | +715 | 0.05% | 563,420 |
| 2011-01-20 | 2011-01-18 | 36.127 | 14,322 | -358 | 0.04% | 517,407 |
| 2011-01-19 | 2011-01-17 | 37.022 | 14,680 | -715 | 0.05% | 543,476 |
| 2011-01-18 | 2011-01-14 | 37.469 | 15,395 | -1,788 | 0.05% | 576,834 |
| 2011-01-14 | 2011-01-12 | 37.581 | 17,183 | -1,252 | 0.05% | 645,750 |
| 2011-01-13 | 2011-01-11 | 37.581 | 18,435 | +2,146 | 0.06% | 692,801 |
| 2011-01-12 | 2011-01-10 | 37.245 | 16,289 | -2,861 | 0.05% | 606,687 |
| 2011-01-11 | 2011-01-07 | 37.916 | 19,150 | +2,682 | 0.06% | 726,097 |
| 2011-01-10 | 2011-01-06 | 38.364 | 16,468 | -1,073 | 0.05% | 631,773 |
| 2011-01-07 | 2011-01-05 | 38.923 | 17,541 | +1,073 | 0.05% | 682,747 |
| 2011-01-06 | 2011-01-04 | 37.916 | 16,468 | -179 | 0.05% | 624,406 |
| 2011-01-05 | 2011-01-03 | 38.364 | 16,647 | -3,040 | 0.05% | 638,640 |
| 2011-01-04 | 2010-12-31 | 38.923 | 19,687 | +2,146 | 0.06% | 766,276 |
| 2011-01-03 | 2010-12-29 | 34.674 | 17,541 | +1,073 | 0.05% | 608,220 |
| 2010-12-30 | 2010-12-28 | 33.548 | 16,468 | +107 | 0.05% | 552,475 |
| 2010-12-29 | 2010-12-24 | 34.336 | 16,361 | -1,599 | 0.05% | 561,779 |
| 2010-12-28 | 2010-12-22 | 35.687 | 17,960 | -888 | 0.06% | 640,946 |
| 2010-12-23 | 2010-12-21 | 35.350 | 18,848 | +2,309 | 0.06% | 666,270 |
| 2010-12-22 | 2010-12-20 | 35.687 | 16,539 | -533 | 0.05% | 590,234 |
| 2010-12-21 | 2010-12-17 | 36.926 | 17,072 | +889 | 0.05% | 630,397 |
| 2010-12-17 | 2010-12-15 | 37.151 | 16,183 | +355 | 0.05% | 601,213 |
| 2010-12-16 | 2010-12-14 | 37.714 | 15,828 | +888 | 0.05% | 596,934 |
| 2010-12-15 | 2010-12-13 | 37.376 | 14,940 | +711 | 0.05% | 558,399 |
| 2010-12-13 | 2010-12-09 | 37.489 | 14,229 | -1,777 | 0.04% | 533,426 |
| 2010-12-10 | 2010-12-08 | 37.601 | 16,006 | +889 | 0.05% | 601,845 |
| 2010-12-09 | 2010-12-07 | 37.151 | 15,117 | -3,909 | 0.05% | 561,610 |
| 2010-12-08 | 2010-12-06 | 37.038 | 19,026 | +533 | 0.06% | 704,691 |
| 2010-12-07 | 2010-12-03 | 37.038 | 18,493 | +4,264 | 0.06% | 684,950 |
| 2010-12-06 | 2010-12-02 | 37.714 | 14,229 | -7,284 | 0.04% | 536,630 |
| 2010-12-03 | 2010-12-01 | 38.952 | 21,513 | -355 | 0.07% | 837,978 |
| 2010-12-02 | 2010-11-30 | 37.714 | 21,868 | +7,639 | 0.07% | 824,726 |
| 2010-11-29 | 2010-11-25 | 38.614 | 14,229 | -1,777 | 0.04% | 549,445 |
| 2010-11-26 | 2010-11-24 | 43.680 | 16,006 | +889 | 0.05% | 699,150 |
| 2010-11-25 | 2010-11-23 | 41.091 | 15,117 | +355 | 0.05% | 621,175 |
| 2010-11-24 | 2010-11-22 | 42.217 | 14,762 | -355 | 0.05% | 623,207 |
| 2010-11-22 | 2010-11-18 | 40.416 | 15,117 | +888 | 0.05% | 610,964 |
| 2010-11-19 | 2010-11-17 | 37.939 | 14,229 | -533 | 0.04% | 539,834 |
| 2010-11-18 | 2010-11-16 | 41.992 | 14,762 | +533 | 0.05% | 619,883 |
| 2010-11-16 | 2010-11-12 | 42.892 | 14,229 | -178 | 0.04% | 610,316 |
| 2010-11-15 | 2010-11-11 | 45.144 | 14,407 | -1,776 | 0.05% | 650,389 |
| 2010-11-12 | 2010-11-10 | 45.707 | 16,183 | +1,066 | 0.05% | 739,674 |
| 2010-11-11 | 2010-11-09 | 44.018 | 15,117 | -178 | 0.05% | 665,423 |
| 2010-11-10 | 2010-11-08 | 41.879 | 15,295 | +1,066 | 0.05% | 640,543 |
| 2010-11-09 | 2010-11-05 | 40.078 | 14,229 | -1,599 | 0.04% | 570,269 |
| 2010-11-08 | 2010-11-04 | 40.528 | 15,828 | -355 | 0.05% | 641,481 |
| 2010-11-05 | 2010-11-03 | 40.641 | 16,183 | +355 | 0.05% | 657,691 |
| 2010-11-04 | 2010-11-02 | 41.091 | 15,828 | -5,152 | 0.05% | 650,391 |
| 2010-11-03 | 2010-11-01 | 39.965 | 20,980 | +6,218 | 0.07% | 838,474 |
| 2010-11-02 | 2010-10-29 | 38.052 | 14,762 | -711 | 0.05% | 561,717 |
| 2010-11-01 | 2010-10-28 | 37.601 | 15,473 | +1,244 | 0.05% | 581,804 |
| 2010-10-28 | 2010-10-26 | 39.515 | 14,229 | -888 | 0.04% | 562,260 |
| 2010-10-27 | 2010-10-25 | 39.177 | 15,117 | +888 | 0.05% | 592,244 |
| 2010-10-26 | 2010-10-22 | 38.840 | 14,229 | -178 | 0.04% | 552,649 |
| 2010-10-25 | 2010-10-21 | 38.164 | 14,407 | -1,954 | 0.05% | 549,830 |
| 2010-10-22 | 2010-10-20 | 36.588 | 16,361 | +1,599 | 0.05% | 598,617 |
| 2010-10-21 | 2010-10-19 | 35.687 | 14,762 | +533 | 0.05% | 526,817 |
| 2010-10-18 | 2010-10-14 | 35.575 | 14,229 | -7,462 | 0.04% | 506,194 |
| 2010-10-15 | 2010-10-13 | 35.913 | 21,691 | -1,066 | 0.07% | 778,979 |
| 2010-10-14 | 2010-10-12 | 35.237 | 22,757 | +1,244 | 0.07% | 801,890 |
| 2010-10-13 | 2010-10-11 | 35.575 | 21,513 | +2,310 | 0.07% | 765,321 |
| 2010-10-12 | 2010-10-08 | 37.489 | 19,203 | +4,974 | 0.06% | 719,895 |
| 2010-10-11 | 2010-10-07 | 35.462 | 14,229 | -355 | 0.04% | 504,592 |
| 2010-10-08 | 2010-10-06 | 34.674 | 14,584 | -1,777 | 0.05% | 505,688 |
| 2010-10-07 | 2010-10-05 | 35.687 | 16,361 | +2,132 | 0.05% | 583,881 |
| 2010-10-06 | 2010-10-04 | 36.025 | 14,229 | -9,949 | 0.04% | 512,602 |
| 2010-10-05 | 2010-09-30 | 37.939 | 24,178 | +7,995 | 0.08% | 917,288 |
| 2010-10-04 | 2010-09-29 | 36.813 | 16,183 | +15,633 | 0.05% | 595,748 |
| 2010-09-30 | 2010-09-28 | 35.575 | 550 | -177 | 0.00% | 19,566 |
| 2010-09-29 | 2010-09-27 | 37.151 | 727 | -1,244 | 0.00% | 27,009 |
| 2010-09-28 | 2010-09-24 | 36.701 | 1,971 | +1,421 | 0.01% | 72,337 |
| 2010-09-27 | 2010-09-22 | 33.774 | 550 | -2,487 | 0.00% | 18,575 |
| 2010-09-24 | 2010-09-21 | 32.535 | 3,037 | +711 | 0.01% | 98,809 |
| 2010-09-22 | 2010-09-20 | 30.621 | 2,326 | +1,243 | 0.01% | 71,225 |
| 2010-09-21 | 2010-09-17 | 31.072 | 1,083 | -710 | 0.00% | 33,651 |
| 2010-09-20 | 2010-09-16 | 31.297 | 1,793 | +1,776 | 0.01% | 56,115 |
| 2010-09-17 | 2010-09-15 | 31.409 | 17 | -1,421 | 0.00% | 534 |
| 2010-09-16 | 2010-09-14 | 32.085 | 1,438 | -1,244 | 0.00% | 46,138 |
| 2010-09-15 | 2010-09-13 | 30.959 | 2,682 | +2,132 | 0.01% | 83,032 |
| 2010-09-14 | 2010-09-10 | 30.959 | 550 | +533 | 0.00% | 17,028 |
| 2010-09-08 | 2010-09-06 | 31.747 | 17 | -533 | 0.00% | 540 |
| 2010-09-07 | 2010-09-03 | 32.648 | 550 | +178 | 0.00% | 17,956 |
| 2010-09-06 | 2010-09-02 | 31.072 | 372 | -4,086 | 0.00% | 11,559 |
| 2010-09-03 | 2010-09-01 | 31.972 | 4,458 | +2,665 | 0.01% | 142,533 |
| 2010-09-02 | 2010-08-31 | 29.270 | 1,793 | -1,066 | 0.01% | 52,482 |
| 2010-09-01 | 2010-08-30 | 28.145 | 2,859 | +2,664 | 0.01% | 80,466 |
| 2010-08-31 | 2010-08-27 | 27.469 | 195 | +178 | 0.00% | 5,356 |
| 2010-08-30 | 2010-08-26 | 28.933 | 17 | -2,132 | 0.00% | 492 |
| 2010-08-27 | 2010-08-25 | 29.946 | 2,149 | -3,730 | 0.01% | 64,354 |
| 2010-08-26 | 2010-08-24 | 30.509 | 5,879 | -178 | 0.02% | 179,361 |
| 2010-08-25 | 2010-08-23 | 30.058 | 6,057 | +4,619 | 0.02% | 182,064 |
| 2010-08-24 | 2010-08-20 | 30.171 | 1,438 | +1,066 | 0.00% | 43,386 |
| 2010-08-23 | 2010-08-19 | 34.354 | 372 | -533 | 0.00% | 12,780 |
| 2010-08-20 | 2010-08-18 | 34.826 | 905 | -1,313 | 0.00% | 31,518 |
| 2010-08-19 | 2010-08-17 | 34.590 | 2,218 | +1,016 | 0.01% | 76,721 |
| 2010-08-18 | 2010-08-16 | 34.472 | 1,202 | -169 | 0.00% | 41,436 |
| 2010-08-17 | 2010-08-13 | 32.111 | 1,371 | +1,355 | 0.00% | 44,024 |
| 2010-08-13 | 2010-08-11 | 31.285 | 16 | -4,235 | 0.00% | 501 |
| 2010-08-12 | 2010-08-10 | 31.167 | 4,251 | -2,203 | 0.01% | 132,489 |
| 2010-08-09 | 2010-08-05 | 29.750 | 6,454 | +2,203 | 0.02% | 192,006 |
| 2010-08-06 | 2010-08-04 | 29.632 | 4,251 | +677 | 0.01% | 125,965 |
| 2010-08-05 | 2010-08-03 | 31.049 | 3,574 | -677 | 0.01% | 110,968 |
| 2010-08-04 | 2010-08-02 | 31.049 | 4,251 | +3,896 | 0.01% | 131,987 |
| 2010-08-03 | 2010-07-30 | 29.986 | 355 | -4,405 | 0.00% | 10,645 |
| 2010-08-02 | 2010-07-29 | 30.222 | 4,760 | +1,017 | 0.02% | 143,857 |
| 2010-07-30 | 2010-07-28 | 28.687 | 3,743 | +677 | 0.01% | 107,377 |
| 2010-07-29 | 2010-07-27 | 27.153 | 3,066 | +2,711 | 0.01% | 83,250 |
| 2010-07-28 | 2010-07-26 | 27.035 | 355 | +339 | 0.00% | 9,597 |
| 2010-07-21 | 2010-07-19 | 27.861 | 16 | -2,033 | 0.00% | 446 |
| 2010-07-20 | 2010-07-16 | 27.979 | 2,049 | +2,033 | 0.01% | 57,329 |
| 2010-07-19 | 2010-07-15 | 26.326 | 16 | -17,111 | 0.00% | 421 |
| 2010-07-16 | 2010-07-14 | 21.840 | 17,127 | -6,776 | 0.06% | 374,058 |
| 2010-07-15 | 2010-07-13 | 20.778 | 23,903 | -5,930 | 0.08% | 496,650 |
| 2010-07-14 | 2010-07-12 | 21.250 | 29,833 | +12,876 | 0.10% | 633,950 |
| 2010-07-13 | 2010-07-09 | 19.361 | 16,957 | -6,269 | 0.06% | 328,306 |
| 2010-07-12 | 2010-07-08 | 19.125 | 23,226 | +23,226 | 0.08% | 444,196 |
| 2009-11-27 | 2009-11-25 | 18.659 | 0 | -10,534 | ||
| 2009-11-24 | 2009-11-20 | 18.779 | 10,534 | -1,338 | 0.04% | 197,813 |
| 2009-11-20 | 2009-11-18 | 19.137 | 11,872 | -10,200 | 0.04% | 227,199 |
| 2009-11-19 | 2009-11-17 | 19.855 | 22,072 | -52,672 | 0.07% | 438,240 |
| 2009-11-18 | 2009-11-16 | 19.137 | 74,744 | -50,163 | 0.25% | 1,430,405 |
| 2009-11-10 | 2009-11-06 | 17.463 | 124,907 | -8,361 | 0.42% | 2,181,234 |
| 2009-10-21 | 2009-10-19 | 17.104 | 133,268 | -669 | 0.44% | 2,279,421 |
| 2009-10-08 | 2009-10-06 | 17.463 | 133,937 | -1,672 | 0.45% | 2,338,924 |
| 2009-09-15 | 2009-09-11 | 17.463 | 135,609 | -3,846 | 0.45% | 2,368,122 |
| 2009-09-11 | 2009-09-09 | 17.822 | 139,455 | -33,442 | 0.46% | 2,485,324 |
| 2009-09-10 | 2009-09-08 | 17.343 | 172,897 | -8,361 | 0.58% | 2,998,597 |
| 2009-09-09 | 2009-09-07 | 17.224 | 181,258 | -8,360 | 0.60% | 3,121,924 |
| 2009-09-08 | 2009-09-04 | 17.104 | 189,618 | -6,689 | 0.63% | 3,243,234 |
| 2009-08-21 | 2009-08-19 | 17.224 | 196,307 | +12,269 | 0.65% | 3,381,123 |
| 2009-08-06 | 2009-08-04 | 18.882 | 184,038 | -18,341 | 0.65% | 3,475,047 |
| 2009-08-05 | 2009-08-03 | 18.244 | 202,379 | -1,411 | 0.72% | 3,692,265 |
| 2009-01-15 | 2009-01-13 | 12.381 | 203,790 | +4,291 | 0.72% | 2,523,124 |
| 2008-09-02 | 2008-08-29 | 12.120 | 199,499 | +115,249 | 0.72% | 2,417,997 |
| 2008-09-01 | 2008-08-28 | 11.729 | 84,250 | -3,530 | 0.31% | 988,199 |
| 2008-08-27 | 2008-08-25 | 15.248 | 87,780 | +5,218 | 0.32% | 1,338,485 |
| 2008-08-26 | 2008-08-21 | 15.509 | 82,562 | +4,757 | 0.30% | 1,280,440 |
| 2008-08-25 | 2008-08-20 | 16.291 | 77,805 | +1,075 | 0.28% | 1,267,505 |
| 2008-08-19 | 2008-08-15 | 19.155 | 76,730 | -2,149 | 0.28% | 1,469,749 |
| 2008-08-18 | 2008-08-14 | 19.864 | 78,879 | +62,810 | 0.29% | 1,566,872 |
| 2008-08-15 | 2008-08-13 | 19.864 | 16,069 | +13,955 | 0.06% | 319,199 |
| 2008-08-12 | 2008-08-08 | 19.864 | 2,114 | +1,127 | 0.01% | 41,993 |
| 2008-08-11 | 2008-08-07 | 19.864 | 987 | -1,127 | 0.00% | 19,606 |
| 2008-08-08 | 2008-08-05 | 19.864 | 2,114 | +563 | 0.01% | 41,993 |
| 2008-08-07 | 2008-08-04 | 19.864 | 1,551 | -422 | 0.01% | 30,809 |
| 2008-08-05 | 2008-08-01 | 20.290 | 1,973 | -141 | 0.01% | 40,032 |
| 2008-08-04 | 2008-07-31 | 19.864 | 2,114 | -141 | 0.01% | 41,993 |
| 2008-08-01 | 2008-07-30 | 19.864 | 2,255 | -564 | 0.01% | 44,794 |
| 2008-07-30 | 2008-07-28 | 19.864 | 2,819 | -141 | 0.01% | 55,997 |
| 2008-07-25 | 2008-07-23 | 19.155 | 2,960 | -5,356 | 0.01% | 56,698 |
| 2008-07-23 | 2008-07-21 | 19.864 | 8,316 | +2,960 | 0.03% | 165,191 |
| 2008-07-22 | 2008-07-18 | 19.580 | 5,356 | -705 | 0.02% | 104,873 |
| 2008-07-21 | 2008-07-17 | 20.006 | 6,061 | -2,255 | 0.02% | 121,257 |
| 2008-07-17 | 2008-07-15 | 19.013 | 8,316 | +8,316 | 0.03% | 158,111 |
| 2008-07-15 | 2008-07-11 | 18.162 | 0 | -5,497 | ||
| 2008-07-11 | 2008-07-09 | 17.736 | 5,497 | +423 | 0.02% | 97,494 |
| 2008-07-10 | 2008-07-08 | 17.736 | 5,074 | +845 | 0.02% | 89,992 |
| 2008-07-09 | 2008-07-07 | 18.020 | 4,229 | +141 | 0.02% | 76,205 |
| 2008-07-07 | 2008-07-03 | 18.303 | 4,088 | +4,088 | 0.02% | 74,825 |
| 2008-07-04 | 2008-07-02 | 17.736 | 0 | -5,497 | ||
| 2008-07-03 | 2008-06-30 | 18.445 | 5,497 | -5,357 | 0.02% | 101,394 |
| 2008-07-02 | 2008-06-27 | 19.155 | 10,854 | +8,599 | 0.04% | 207,906 |
| 2008-06-30 | 2008-06-26 | 19.864 | 2,255 | +2,114 | 0.01% | 44,794 |
| 2008-06-23 | 2008-06-19 | 20.148 | 141 | -423 | 0.00% | 2,841 |
| 2008-06-19 | 2008-06-17 | 20.148 | 564 | +564 | 0.00% | 11,363 |
| 2008-06-18 | 2008-06-16 | 20.148 | 0 | -564 | ||
| 2008-06-17 | 2008-06-13 | 19.722 | 564 | +564 | 0.00% | 11,123 |
| 2007-08-21 | 2007-08-17 | 20.449 | 0 | -139 | ||
| 2007-08-20 | 2007-08-16 | 23.042 | 139 | -1,389 | 0.00% | 3,203 |
| 2007-08-17 | 2007-08-15 | 24.110 | 1,528 | +86 | 0.01% | 36,840 |
| 2007-08-15 | 2007-08-13 | 24.110 | 1,442 | +918 | 0.01% | 34,767 |
| 2007-08-06 | 2007-08-02 | 24.415 | 524 | -262 | 0.00% | 12,794 |
| 2007-08-03 | 2007-08-01 | 24.720 | 786 | +786 | 0.00% | 19,430 |
| 2007-06-26 | 2007-06-22 | 27.315 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy