History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 290,000 | +0 | 0.08% | 85,550 |
| 2025-10-13 | 2025-10-09 | 0.295 | 290,000 | +0 | 0.08% | 85,550 |
| 2025-10-10 | 2025-10-08 | 0.275 | 290,000 | +0 | 0.08% | 79,750 |
| 2025-10-09 | 2025-10-06 | 0.290 | 290,000 | +0 | 0.08% | 84,100 |
| 2025-10-08 | 2025-10-03 | 0.285 | 290,000 | +0 | 0.08% | 82,650 |
| 2025-10-06 | 2025-10-02 | 0.280 | 290,000 | +0 | 0.08% | 81,200 |
| 2025-10-03 | 2025-09-30 | 0.310 | 290,000 | +0 | 0.08% | 89,900 |
| 2025-10-02 | 2025-09-29 | 0.310 | 290,000 | +0 | 0.08% | 89,900 |
| 2025-09-30 | 2025-09-26 | 0.295 | 290,000 | +0 | 0.08% | 85,550 |
| 2025-09-29 | 2025-09-25 | 0.295 | 290,000 | +0 | 0.08% | 85,550 |
| 2025-09-26 | 2025-09-24 | 0.295 | 290,000 | +0 | 0.08% | 85,550 |
| 2025-09-25 | 2025-09-23 | 0.295 | 290,000 | +0 | 0.08% | 85,550 |
| 2025-09-24 | 2025-09-22 | 0.295 | 290,000 | +0 | 0.08% | 85,550 |
| 2025-09-23 | 2025-09-19 | 0.300 | 290,000 | +0 | 0.08% | 87,000 |
| 2025-09-22 | 2025-09-18 | 0.300 | 290,000 | +0 | 0.08% | 87,000 |
| 2025-09-19 | 2025-09-17 | 0.295 | 290,000 | +0 | 0.08% | 85,550 |
| 2025-09-18 | 2025-09-16 | 0.290 | 290,000 | +0 | 0.08% | 84,100 |
| 2025-09-17 | 2025-09-15 | 0.300 | 290,000 | +0 | 0.08% | 87,000 |
| 2025-09-16 | 2025-09-12 | 0.300 | 290,000 | +0 | 0.08% | 87,000 |
| 2025-09-15 | 2025-09-11 | 0.300 | 290,000 | +0 | 0.08% | 87,000 |
| 2025-09-12 | 2025-09-10 | 0.285 | 290,000 | +0 | 0.08% | 82,650 |
| 2025-09-11 | 2025-09-09 | 0.280 | 290,000 | +0 | 0.08% | 81,200 |
| 2025-09-10 | 2025-09-08 | 0.285 | 290,000 | +0 | 0.08% | 82,650 |
| 2025-09-09 | 2025-09-05 | 0.285 | 290,000 | +0 | 0.08% | 82,650 |
| 2025-09-08 | 2025-09-04 | 0.285 | 290,000 | +0 | 0.08% | 82,650 |
| 2025-09-05 | 2025-09-03 | 0.275 | 290,000 | +0 | 0.08% | 79,750 |
| 2025-09-04 | 2025-09-02 | 0.275 | 290,000 | +0 | 0.08% | 79,750 |
| 2025-09-03 | 2025-09-01 | 0.285 | 290,000 | +0 | 0.08% | 82,650 |
| 2025-09-02 | 2025-08-29 | 0.265 | 290,000 | +0 | 0.08% | 76,850 |
| 2025-09-01 | 2025-08-28 | 0.265 | 290,000 | +0 | 0.08% | 76,850 |
| 2025-08-29 | 2025-08-27 | 0.265 | 290,000 | +0 | 0.08% | 76,850 |
| 2025-08-28 | 2025-08-26 | 0.265 | 290,000 | +0 | 0.08% | 76,850 |
| 2025-08-27 | 2025-08-25 | 0.270 | 290,000 | +0 | 0.08% | 78,300 |
| 2025-08-26 | 2025-08-22 | 0.215 | 290,000 | +0 | 0.08% | 62,350 |
| 2025-08-25 | 2025-08-21 | 0.215 | 290,000 | +0 | 0.08% | 62,350 |
| 2025-08-22 | 2025-08-20 | 0.215 | 290,000 | +0 | 0.08% | 62,350 |
| 2025-08-21 | 2025-08-19 | 0.228 | 290,000 | +0 | 0.08% | 66,120 |
| 2025-08-20 | 2025-08-18 | 0.202 | 290,000 | +0 | 0.08% | 58,580 |
| 2025-08-19 | 2025-08-15 | 0.202 | 290,000 | +0 | 0.08% | 58,580 |
| 2025-08-18 | 2025-08-14 | 0.202 | 290,000 | +0 | 0.08% | 58,580 |
| 2025-08-15 | 2025-08-13 | 0.207 | 290,000 | +0 | 0.08% | 60,030 |
| 2025-08-14 | 2025-08-12 | 0.208 | 290,000 | +0 | 0.08% | 60,320 |
| 2025-08-13 | 2025-08-11 | 0.220 | 290,000 | +0 | 0.08% | 63,800 |
| 2025-08-12 | 2025-08-08 | 0.220 | 290,000 | +0 | 0.08% | 63,800 |
| 2025-08-11 | 2025-08-07 | 0.220 | 290,000 | +0 | 0.08% | 63,800 |
| 2025-08-08 | 2025-08-06 | 0.220 | 290,000 | +0 | 0.08% | 63,800 |
| 2025-08-07 | 2025-08-05 | 0.220 | 290,000 | +0 | 0.08% | 63,800 |
| 2025-08-06 | 2025-08-04 | 0.225 | 290,000 | +0 | 0.08% | 65,250 |
| 2025-08-05 | 2025-08-01 | 0.225 | 290,000 | +0 | 0.08% | 65,250 |
| 2025-08-04 | 2025-07-31 | 0.225 | 290,000 | +0 | 0.08% | 65,250 |
| 2025-08-01 | 2025-07-30 | 0.225 | 290,000 | +0 | 0.08% | 65,250 |
| 2025-07-31 | 2025-07-29 | 0.225 | 290,000 | +0 | 0.08% | 65,250 |
| 2025-07-30 | 2025-07-28 | 0.225 | 290,000 | +0 | 0.08% | 65,250 |
| 2025-07-29 | 2025-07-25 | 0.225 | 290,000 | +0 | 0.08% | 65,250 |
| 2025-07-28 | 2025-07-24 | 0.225 | 290,000 | +0 | 0.08% | 65,250 |
| 2025-07-25 | 2025-07-23 | 0.225 | 290,000 | +0 | 0.08% | 65,250 |
| 2025-07-24 | 2025-07-22 | 0.225 | 290,000 | +0 | 0.08% | 65,250 |
| 2025-07-23 | 2025-07-21 | 0.230 | 290,000 | +0 | 0.08% | 66,700 |
| 2025-07-22 | 2025-07-18 | 0.238 | 290,000 | +0 | 0.08% | 69,020 |
| 2025-07-21 | 2025-07-17 | 0.239 | 290,000 | +0 | 0.08% | 69,310 |
| 2025-07-18 | 2025-07-16 | 0.226 | 290,000 | +0 | 0.08% | 65,540 |
| 2025-07-17 | 2025-07-15 | 0.240 | 290,000 | +0 | 0.08% | 69,600 |
| 2025-07-16 | 2025-07-14 | 0.240 | 290,000 | +0 | 0.08% | 69,600 |
| 2025-07-15 | 2025-07-11 | 0.233 | 290,000 | +0 | 0.08% | 67,570 |
| 2025-07-14 | 2025-07-10 | 0.233 | 290,000 | +0 | 0.08% | 67,570 |
| 2025-07-11 | 2025-07-09 | 0.233 | 290,000 | +0 | 0.08% | 67,570 |
| 2025-07-10 | 2025-07-08 | 0.233 | 290,000 | +0 | 0.08% | 67,570 |
| 2025-07-09 | 2025-07-07 | 0.246 | 290,000 | +0 | 0.08% | 71,340 |
| 2025-07-08 | 2025-07-04 | 0.246 | 290,000 | +0 | 0.08% | 71,340 |
| 2025-07-07 | 2025-07-03 | 0.245 | 290,000 | +0 | 0.08% | 71,050 |
| 2025-07-04 | 2025-07-02 | 0.245 | 290,000 | +0 | 0.08% | 71,050 |
| 2025-07-03 | 2025-06-30 | 0.265 | 290,000 | +0 | 0.08% | 76,850 |
| 2025-07-02 | 2025-06-27 | 0.280 | 290,000 | +0 | 0.08% | 81,200 |
| 2025-06-30 | 2025-06-26 | 0.280 | 290,000 | +0 | 0.08% | 81,200 |
| 2025-06-27 | 2025-06-25 | 0.280 | 290,000 | +0 | 0.08% | 81,200 |
| 2025-06-26 | 2025-06-24 | 0.285 | 290,000 | +0 | 0.08% | 82,650 |
| 2025-06-25 | 2025-06-23 | 0.265 | 290,000 | +0 | 0.08% | 76,850 |
| 2025-06-24 | 2025-06-20 | 0.265 | 290,000 | +0 | 0.08% | 76,850 |
| 2025-06-23 | 2025-06-19 | 0.270 | 290,000 | +0 | 0.08% | 78,300 |
| 2025-06-20 | 2025-06-18 | 0.270 | 290,000 | +0 | 0.08% | 78,300 |
| 2025-06-19 | 2025-06-17 | 0.270 | 290,000 | +0 | 0.08% | 78,300 |
| 2025-06-18 | 2025-06-16 | 0.275 | 290,000 | +0 | 0.08% | 79,750 |
| 2025-06-17 | 2025-06-13 | 0.280 | 290,000 | +0 | 0.08% | 81,200 |
| 2025-06-16 | 2025-06-12 | 0.285 | 290,000 | +0 | 0.08% | 82,650 |
| 2025-06-13 | 2025-06-11 | 0.260 | 290,000 | +0 | 0.08% | 75,400 |
| 2025-06-12 | 2025-06-10 | 0.227 | 290,000 | +0 | 0.08% | 65,830 |
| 2025-06-11 | 2025-06-09 | 0.231 | 290,000 | +0 | 0.08% | 66,990 |
| 2025-06-10 | 2025-06-06 | 0.215 | 290,000 | +0 | 0.08% | 62,350 |
| 2025-06-09 | 2025-06-05 | 0.210 | 290,000 | +0 | 0.08% | 60,900 |
| 2025-06-06 | 2025-06-04 | 0.215 | 290,000 | +0 | 0.08% | 62,350 |
| 2025-06-05 | 2025-06-03 | 0.200 | 290,000 | +0 | 0.08% | 58,000 |
| 2025-06-04 | 2025-06-02 | 0.169 | 290,000 | +0 | 0.08% | 49,010 |
| 2025-06-03 | 2025-05-30 | 0.170 | 290,000 | +0 | 0.08% | 49,300 |
| 2025-06-02 | 2025-05-29 | 0.168 | 290,000 | +0 | 0.08% | 48,720 |
| 2025-05-30 | 2025-05-28 | 0.168 | 290,000 | +0 | 0.08% | 48,720 |
| 2025-05-29 | 2025-05-27 | 0.169 | 290,000 | +0 | 0.08% | 49,010 |
| 2025-05-28 | 2025-05-26 | 0.169 | 290,000 | +0 | 0.08% | 49,010 |
| 2025-05-27 | 2025-05-23 | 0.169 | 290,000 | +0 | 0.08% | 49,010 |
| 2025-05-26 | 2025-05-22 | 0.167 | 290,000 | +0 | 0.08% | 48,430 |
| 2025-05-23 | 2025-05-21 | 0.170 | 290,000 | +0 | 0.08% | 49,300 |
| 2025-05-22 | 2025-05-20 | 0.170 | 290,000 | +0 | 0.08% | 49,300 |
| 2025-05-21 | 2025-05-19 | 0.170 | 290,000 | +0 | 0.08% | 49,300 |
| 2025-05-20 | 2025-05-16 | 0.175 | 290,000 | +0 | 0.08% | 50,750 |
| 2025-05-19 | 2025-05-15 | 0.165 | 290,000 | +0 | 0.08% | 47,850 |
| 2025-05-16 | 2025-05-14 | 0.165 | 290,000 | +0 | 0.08% | 47,850 |
| 2025-05-15 | 2025-05-13 | 0.170 | 290,000 | +0 | 0.08% | 49,300 |
| 2025-05-14 | 2025-05-12 | 0.169 | 290,000 | +0 | 0.08% | 49,010 |
| 2025-05-13 | 2025-05-09 | 0.170 | 290,000 | +0 | 0.08% | 49,300 |
| 2025-05-12 | 2025-05-08 | 0.166 | 290,000 | +0 | 0.08% | 48,140 |
| 2025-05-09 | 2025-05-07 | 0.174 | 290,000 | +0 | 0.08% | 50,460 |
| 2025-05-08 | 2025-05-06 | 0.166 | 290,000 | +0 | 0.08% | 48,140 |
| 2025-05-07 | 2025-05-02 | 0.161 | 290,000 | +0 | 0.08% | 46,690 |
| 2025-05-06 | 2025-04-30 | 0.160 | 290,000 | +0 | 0.08% | 46,400 |
| 2025-05-02 | 2025-04-29 | 0.161 | 290,000 | +0 | 0.08% | 46,690 |
| 2025-04-30 | 2025-04-28 | 0.161 | 290,000 | +0 | 0.08% | 46,690 |
| 2025-04-29 | 2025-04-25 | 0.165 | 290,000 | +0 | 0.08% | 47,850 |
| 2025-04-28 | 2025-04-24 | 0.165 | 290,000 | +0 | 0.08% | 47,850 |
| 2025-04-25 | 2025-04-23 | 0.165 | 290,000 | +0 | 0.08% | 47,850 |
| 2025-04-24 | 2025-04-22 | 0.165 | 290,000 | +0 | 0.08% | 47,850 |
| 2025-04-23 | 2025-04-17 | 0.165 | 290,000 | +0 | 0.08% | 47,850 |
| 2025-04-22 | 2025-04-16 | 0.165 | 290,000 | +0 | 0.08% | 47,850 |
| 2025-04-17 | 2025-04-15 | 0.165 | 290,000 | +0 | 0.08% | 47,850 |
| 2025-04-16 | 2025-04-14 | 0.165 | 290,000 | +0 | 0.08% | 47,850 |
| 2025-04-15 | 2025-04-11 | 0.165 | 290,000 | +0 | 0.08% | 47,850 |
| 2025-04-14 | 2025-04-10 | 0.165 | 290,000 | +0 | 0.08% | 47,850 |
| 2025-04-11 | 2025-04-09 | 0.165 | 290,000 | +0 | 0.08% | 47,850 |
| 2025-04-10 | 2025-04-08 | 0.170 | 290,000 | +0 | 0.08% | 49,300 |
| 2025-04-09 | 2025-04-07 | 0.170 | 290,000 | -10,000 | 0.08% | 49,300 |
| 2025-03-05 | 2025-03-03 | 0.220 | 300,000 | -50,000 | 0.08% | 66,000 |
| 2024-08-19 | 2024-08-15 | 0.265 | 350,000 | -8,000 | 0.10% | 92,750 |
| 2024-07-09 | 2024-07-05 | 0.320 | 358,000 | -10,000 | 0.10% | 114,560 |
| 2024-07-08 | 2024-07-04 | 0.320 | 368,000 | +10,000 | 0.10% | 117,760 |
| 2024-04-11 | 2024-04-09 | 0.470 | 358,000 | -10,000 | 0.10% | 168,260 |
| 2024-03-13 | 2024-03-11 | 0.480 | 368,000 | -24,000 | 0.10% | 176,640 |
| 2024-03-11 | 2024-03-07 | 0.410 | 392,000 | -40,000 | 0.11% | 160,720 |
| 2024-03-04 | 2024-02-29 | 0.370 | 432,000 | -12,000 | 0.12% | 159,840 |
| 2023-12-05 | 2023-12-01 | 0.445 | 444,000 | +4,000 | 0.12% | 197,580 |
| 2023-10-09 | 2023-10-05 | 0.550 | 440,000 | +10,000 | 0.12% | 242,000 |
| 2023-09-15 | 2023-09-13 | 0.540 | 430,000 | -10,000 | 0.12% | 232,200 |
| 2023-09-14 | 2023-09-12 | 0.550 | 440,000 | -10,000 | 0.12% | 242,000 |
| 2023-08-09 | 2023-08-07 | 0.530 | 450,000 | -20,000 | 0.12% | 238,500 |
| 2023-08-04 | 2023-08-02 | 0.530 | 470,000 | -10,000 | 0.13% | 249,100 |
| 2023-08-01 | 2023-07-28 | 0.530 | 480,000 | -20,000 | 0.13% | 254,400 |
| 2023-07-26 | 2023-07-24 | 0.530 | 500,000 | -36,000 | 0.14% | 265,000 |
| 2023-07-19 | 2023-07-14 | 0.520 | 536,000 | -14,000 | 0.15% | 278,720 |
| 2023-07-12 | 2023-07-10 | 0.510 | 550,000 | -22,000 | 0.15% | 280,500 |
| 2023-07-03 | 2023-06-29 | 0.540 | 572,000 | -20,000 | 0.16% | 308,880 |
| 2023-05-11 | 2023-05-09 | 0.650 | 592,000 | -2,000 | 0.16% | 384,800 |
| 2023-05-04 | 2023-05-02 | 0.590 | 594,000 | +6,000 | 0.16% | 350,460 |
| 2023-04-21 | 2023-04-19 | 0.550 | 588,000 | -4,000 | 0.16% | 323,400 |
| 2023-04-03 | 2023-03-30 | 0.520 | 592,000 | +6,000 | 0.16% | 307,840 |
| 2023-03-09 | 2023-03-07 | 0.530 | 586,000 | +4,000 | 0.16% | 310,580 |
| 2023-02-14 | 2023-02-10 | 0.540 | 582,000 | -26,000 | 0.16% | 314,280 |
| 2023-02-13 | 2023-02-09 | 0.550 | 608,000 | -20,000 | 0.17% | 334,400 |
| 2023-02-09 | 2023-02-07 | 0.550 | 628,000 | -176,000 | 0.17% | 345,400 |
| 2023-02-06 | 2023-02-02 | 0.520 | 804,000 | -6,000 | 0.22% | 418,080 |
| 2023-02-03 | 2023-02-01 | 0.550 | 810,000 | -20,000 | 0.22% | 445,500 |
| 2023-02-02 | 2023-01-31 | 0.550 | 830,000 | -18,000 | 0.23% | 456,500 |
| 2023-02-01 | 2023-01-30 | 0.550 | 848,000 | -8,000 | 0.23% | 466,400 |
| 2023-01-19 | 2023-01-17 | 0.530 | 856,000 | -50,000 | 0.23% | 453,680 |
| 2023-01-16 | 2023-01-12 | 0.530 | 906,000 | -24,000 | 0.25% | 480,180 |
| 2022-12-14 | 2022-12-12 | 0.611 | 930,000 | +47,288 | 0.25% | 568,296 |
| 2022-12-09 | 2022-12-07 | 0.579 | 882,712 | +189,831 | 0.25% | 511,500 |
| 2022-12-07 | 2022-12-05 | 0.579 | 692,881 | +9,491 | 0.20% | 401,500 |
| 2022-11-21 | 2022-11-17 | 0.622 | 683,390 | -3,796 | 0.20% | 424,800 |
| 2022-11-17 | 2022-11-15 | 0.622 | 687,186 | -7,594 | 0.20% | 427,160 |
| 2022-11-09 | 2022-11-07 | 0.548 | 694,780 | -1,898 | 0.20% | 380,640 |
| 2022-11-08 | 2022-11-04 | 0.569 | 696,678 | +9,492 | 0.20% | 396,360 |
| 2022-11-07 | 2022-11-03 | 0.579 | 687,186 | +5,694 | 0.20% | 398,200 |
| 2022-09-23 | 2022-09-21 | 0.632 | 681,492 | -22,779 | 0.20% | 430,800 |
| 2022-09-21 | 2022-09-19 | 0.632 | 704,271 | -22,780 | 0.20% | 445,200 |
| 2022-09-20 | 2022-09-16 | 0.664 | 727,051 | +39,865 | 0.21% | 482,580 |
| 2022-09-16 | 2022-09-14 | 0.622 | 687,186 | -17,085 | 0.20% | 427,160 |
| 2022-09-15 | 2022-09-13 | 0.632 | 704,271 | -18,983 | 0.20% | 445,200 |
| 2022-09-05 | 2022-09-01 | 0.643 | 723,254 | +47,457 | 0.21% | 464,820 |
| 2022-09-02 | 2022-08-31 | 0.653 | 675,797 | +1,899 | 0.19% | 441,440 |
| 2022-08-24 | 2022-08-22 | 0.716 | 673,898 | +47,457 | 0.19% | 482,800 |
| 2022-08-22 | 2022-08-18 | 1.121 | 626,441 | +135,530 | 0.18% | 702,354 |
| 2022-08-16 | 2022-08-12 | 1.108 | 490,911 | +4,603 | 0.17% | 544,001 |
| 2022-08-15 | 2022-08-11 | 1.095 | 486,308 | +3,068 | 0.17% | 532,560 |
| 2022-08-12 | 2022-08-10 | 1.108 | 483,240 | +3,068 | 0.17% | 535,500 |
| 2022-08-05 | 2022-08-03 | 1.082 | 480,172 | +1,534 | 0.17% | 519,580 |
| 2022-07-29 | 2022-07-27 | 1.095 | 478,638 | +7,671 | 0.17% | 524,160 |
| 2022-07-22 | 2022-07-20 | 1.121 | 470,967 | +1,534 | 0.17% | 528,040 |
| 2022-07-21 | 2022-07-19 | 1.134 | 469,433 | +15,341 | 0.17% | 532,440 |
| 2022-07-12 | 2022-07-08 | 1.173 | 454,092 | +15,341 | 0.16% | 532,800 |
| 2022-07-04 | 2022-06-29 | 1.186 | 438,751 | +30,682 | 0.16% | 520,520 |
| 2022-06-30 | 2022-06-28 | 1.212 | 408,069 | +3,068 | 0.14% | 494,760 |
| 2022-06-21 | 2022-06-17 | 1.186 | 405,001 | -23,012 | 0.14% | 480,480 |
| 2022-06-17 | 2022-06-15 | 1.212 | 428,013 | -1,534 | 0.15% | 518,940 |
| 2022-06-14 | 2022-06-10 | 1.186 | 429,547 | -23,011 | 0.15% | 509,600 |
| 2022-06-08 | 2022-06-06 | 1.225 | 452,558 | -42,955 | 0.16% | 554,600 |
| 2022-06-06 | 2022-06-01 | 1.186 | 495,513 | -35,284 | 0.18% | 587,860 |
| 2022-06-02 | 2022-05-31 | 0.965 | 530,797 | -15,341 | 0.19% | 512,080 |
| 2022-05-25 | 2022-05-23 | 0.939 | 546,138 | -7,670 | 0.19% | 512,640 |
| 2022-04-13 | 2022-04-11 | 0.860 | 553,808 | +7,670 | 0.20% | 476,520 |
| 2022-03-29 | 2022-03-25 | 0.717 | 546,138 | -3,068 | 0.19% | 391,600 |
| 2022-03-18 | 2022-03-16 | 0.665 | 549,206 | +6,136 | 0.19% | 365,160 |
| 2022-03-17 | 2022-03-15 | 0.626 | 543,070 | +15,341 | 0.19% | 339,840 |
| 2022-03-16 | 2022-03-14 | 0.678 | 527,729 | +41,421 | 0.19% | 357,760 |
| 2022-03-04 | 2022-03-02 | 0.821 | 486,308 | +10,738 | 0.17% | 399,420 |
| 2022-03-03 | 2022-03-01 | 0.808 | 475,570 | +10,739 | 0.17% | 384,400 |
| 2022-03-02 | 2022-02-28 | 0.860 | 464,831 | +47,557 | 0.16% | 399,960 |
| 2022-03-01 | 2022-02-25 | 0.913 | 417,274 | +9,205 | 0.15% | 380,800 |
| 2022-02-25 | 2022-02-23 | 0.926 | 408,069 | +67,500 | 0.14% | 377,720 |
| 2022-01-12 | 2022-01-10 | 0.834 | 340,569 | +19,943 | 0.12% | 284,160 |
| 2022-01-11 | 2022-01-07 | 0.821 | 320,626 | -9,205 | 0.11% | 263,340 |
| 2022-01-10 | 2022-01-06 | 0.834 | 329,831 | -4,602 | 0.12% | 275,200 |
| 2022-01-05 | 2022-01-03 | 0.847 | 334,433 | +23,012 | 0.12% | 283,400 |
| 2021-12-30 | 2021-12-28 | 0.939 | 311,421 | +18,409 | 0.11% | 292,320 |
| 2021-12-09 | 2021-12-07 | 2.271 | 293,012 | +75,170 | 0.10% | 665,546 |
| 2021-12-08 | 2021-12-06 | 2.254 | 217,842 | +66,745 | 0.08% | 490,999 |
| 2021-12-07 | 2021-12-03 | 2.271 | 151,097 | +5,724 | 0.07% | 343,201 |
| 2021-12-01 | 2021-11-29 | 2.306 | 145,373 | +28,617 | 0.07% | 335,279 |
| 2021-11-29 | 2021-11-25 | 1.887 | 116,756 | -5,724 | 0.06% | 220,319 |
| 2021-10-27 | 2021-10-25 | 1.765 | 122,480 | -1,144 | 0.06% | 216,140 |
| 2021-10-21 | 2021-10-19 | 1.817 | 123,624 | -29,762 | 0.06% | 224,639 |
| 2021-10-20 | 2021-10-18 | 2.563 | 153,386 | +36,630 | 0.07% | 393,193 |
| 2021-10-19 | 2021-10-15 | 2.461 | 116,756 | +22,156 | 0.06% | 287,323 |
| 2021-10-18 | 2021-10-12 | 2.461 | 94,600 | +4,876 | 0.05% | 232,799 |
| 2021-10-15 | 2021-10-11 | 2.461 | 89,724 | +2,926 | 0.05% | 220,800 |
| 2021-10-11 | 2021-10-07 | 2.461 | 86,798 | +8,777 | 0.05% | 213,600 |
| 2021-10-08 | 2021-10-06 | 2.399 | 78,021 | -4,876 | 0.04% | 187,201 |
| 2021-09-21 | 2021-09-17 | 2.440 | 82,897 | +1,950 | 0.05% | 202,300 |
| 2021-09-17 | 2021-09-15 | 2.194 | 80,947 | -4,876 | 0.05% | 177,621 |
| 2021-09-15 | 2021-09-13 | 2.719 | 85,823 | +10,544 | 0.05% | 233,349 |
| 2021-09-09 | 2021-09-07 | 2.650 | 75,279 | +4,377 | 0.05% | 199,520 |
| 2021-09-07 | 2021-09-03 | 2.445 | 70,902 | -2,626 | 0.04% | 173,340 |
| 2021-09-02 | 2021-08-31 | 2.193 | 73,528 | +1,750 | 0.05% | 161,280 |
| 2021-08-26 | 2021-08-24 | 1.874 | 71,778 | -9,628 | 0.04% | 134,481 |
| 2021-08-24 | 2021-08-20 | 1.828 | 81,406 | -7,878 | 0.05% | 148,800 |
| 2021-08-23 | 2021-08-19 | 4.672 | 89,284 | +1,750 | 0.06% | 417,173 |
| 2021-08-20 | 2021-08-18 | 4.602 | 87,534 | +31,743 | 0.05% | 402,846 |
| 2021-08-19 | 2021-08-17 | 4.532 | 55,791 | +1,138 | 0.05% | 252,839 |
| 2021-08-17 | 2021-08-13 | 4.602 | 54,653 | +1,708 | 0.05% | 251,522 |
| 2021-08-13 | 2021-08-11 | 4.532 | 52,945 | +1,139 | 0.05% | 239,942 |
| 2021-08-12 | 2021-08-10 | 4.532 | 51,806 | +1,708 | 0.05% | 234,780 |
| 2021-08-10 | 2021-08-06 | 4.497 | 50,098 | +5,693 | 0.05% | 225,279 |
| 2021-08-04 | 2021-08-02 | 4.462 | 44,405 | +1,138 | 0.04% | 198,119 |
| 2021-08-03 | 2021-07-30 | 4.391 | 43,267 | +1,708 | 0.04% | 190,002 |
| 2021-07-23 | 2021-07-21 | 4.567 | 41,559 | +1,139 | 0.04% | 189,801 |
| 2021-07-22 | 2021-07-20 | 4.567 | 40,420 | -5,693 | 0.04% | 184,600 |
| 2021-07-21 | 2021-07-19 | 4.567 | 46,113 | +1,139 | 0.04% | 210,600 |
| 2021-07-20 | 2021-07-16 | 4.637 | 44,974 | +3,985 | 0.04% | 208,558 |
| 2021-07-15 | 2021-07-13 | 4.567 | 40,989 | -1,708 | 0.04% | 187,198 |
| 2021-07-14 | 2021-07-12 | 4.637 | 42,697 | +3,415 | 0.04% | 197,999 |
| 2021-07-12 | 2021-07-08 | 4.497 | 39,282 | +3,986 | 0.04% | 176,642 |
| 2021-07-09 | 2021-07-07 | 4.462 | 35,296 | +3,985 | 0.03% | 157,478 |
| 2021-07-07 | 2021-07-05 | 4.637 | 31,311 | +1,138 | 0.03% | 145,198 |
| 2021-07-05 | 2021-06-30 | 4.708 | 30,173 | +2,847 | 0.03% | 142,041 |
| 2021-07-02 | 2021-06-29 | 4.813 | 27,326 | +19,925 | 0.03% | 131,519 |
| 2021-06-23 | 2021-06-21 | 3.092 | 7,401 | -8,539 | 0.01% | 22,880 |
| 2021-06-18 | 2021-06-16 | 3.092 | 15,940 | +8,539 | 0.02% | 49,279 |
| 2021-06-16 | 2021-06-11 | 2.775 | 7,401 | -18,217 | 0.01% | 20,540 |
| 2021-06-15 | 2021-06-10 | 2.810 | 25,618 | -10,248 | 0.02% | 71,999 |
| 2021-06-08 | 2021-06-04 | 2.705 | 35,866 | -28,465 | 0.03% | 97,021 |
| 2021-05-12 | 2021-05-10 | 2.038 | 64,331 | +56,930 | 0.06% | 131,081 |
| 2021-02-26 | 2021-02-24 | 2.038 | 7,401 | -1,708 | 0.01% | 15,080 |
| 2020-12-30 | 2020-12-28 | 2.108 | 9,109 | -11,386 | 0.01% | 19,201 |
| 2020-12-14 | 2020-12-10 | 2.379 | 20,495 | +827 | 0.02% | 48,767 |
| 2020-12-09 | 2020-12-07 | 2.416 | 19,668 | +1,639 | 0.02% | 47,519 |
| 2020-12-07 | 2020-12-03 | 3.375 | 18,029 | +10,927 | 0.02% | 60,839 |
| 2020-12-04 | 2020-12-02 | 3.418 | 7,102 | +1,092 | 0.01% | 24,273 |
| 2020-12-03 | 2020-12-01 | 3.201 | 6,010 | -2,311 | 0.01% | 19,241 |
| 2020-11-26 | 2020-11-24 | 3.028 | 8,321 | +2,311 | 0.01% | 25,199 |
| 2020-09-30 | 2020-09-28 | 2.812 | 6,010 | -9,246 | 0.01% | 16,901 |
| 2020-09-23 | 2020-09-21 | 2.855 | 15,256 | -9,245 | 0.02% | 43,561 |
| 2020-08-28 | 2020-08-26 | 2.553 | 24,501 | -3,236 | 0.03% | 62,539 |
| 2020-08-24 | 2020-08-20 | 2.379 | 27,737 | -4,623 | 0.03% | 65,999 |
| 2020-08-20 | 2020-08-18 | 6.536 | 32,360 | +11,362 | 0.04% | 211,498 |
| 2020-08-19 | 2020-08-17 | 6.466 | 20,998 | +5,753 | 0.04% | 135,779 |
| 2020-08-07 | 2020-08-05 | 5.701 | 15,245 | +863 | 0.03% | 86,918 |
| 2020-08-06 | 2020-08-04 | 5.701 | 14,382 | -1,726 | 0.03% | 81,998 |
| 2020-08-03 | 2020-07-30 | 5.701 | 16,108 | +1,726 | 0.03% | 91,839 |
| 2020-07-22 | 2020-07-20 | 5.910 | 14,382 | +863 | 0.03% | 84,998 |
| 2020-07-17 | 2020-07-15 | 6.119 | 13,519 | +1,438 | 0.03% | 82,718 |
| 2020-07-10 | 2020-07-08 | 5.841 | 12,081 | +1,438 | 0.02% | 70,559 |
| 2020-07-08 | 2020-07-06 | 6.188 | 10,643 | +2,589 | 0.02% | 65,860 |
| 2020-02-27 | 2020-02-25 | 5.215 | 8,054 | +5,753 | 0.02% | 41,999 |
| 2019-09-04 | 2019-09-02 | 8.159 | 2,301 | +124 | 0.00% | 18,773 |
| 2019-07-10 | 2019-07-08 | 8.820 | 2,177 | -272 | 0.00% | 19,202 |
| 2019-01-04 | 2019-01-02 | 9.408 | 2,449 | +272 | 0.00% | 23,041 |
| 2018-09-05 | 2018-09-03 | 10.726 | 2,177 | +119 | 0.00% | 23,351 |
| 2017-09-07 | 2017-09-05 | 15.149 | 2,058 | +83 | 0.00% | 31,177 |
| 2017-03-09 | 2017-03-07 | 10.856 | 1,975 | -10,122 | 0.00% | 21,440 |
| 2016-12-09 | 2016-12-07 | 10.775 | 12,097 | +741 | 0.03% | 130,339 |
| 2016-09-05 | 2016-09-01 | 13.925 | 11,356 | +389 | 0.03% | 158,136 |
| 2016-08-31 | 2016-08-29 | 13.758 | 10,967 | -3,576 | 0.03% | 150,879 |
| 2016-07-25 | 2016-07-21 | 13.422 | 14,543 | +3,576 | 0.03% | 195,196 |
| 2016-07-20 | 2016-07-18 | 14.093 | 10,967 | -2,384 | 0.03% | 154,559 |
| 2016-07-15 | 2016-07-13 | 13.422 | 13,351 | +2,384 | 0.03% | 179,197 |
| 2016-07-05 | 2016-06-30 | 12.919 | 10,967 | -1,192 | 0.03% | 141,679 |
| 2015-09-04 | 2015-09-01 | 21.188 | 12,159 | +701 | 0.03% | 257,620 |
| 2015-08-31 | 2015-08-27 | 20.832 | 11,458 | -898 | 0.03% | 238,688 |
| 2015-08-26 | 2015-08-24 | 20.386 | 12,356 | +449 | 0.03% | 251,894 |
| 2015-08-21 | 2015-08-19 | 22.256 | 11,907 | +449 | 0.03% | 265,001 |
| 2015-08-05 | 2015-08-03 | 26.707 | 11,458 | -1,797 | 0.03% | 306,010 |
| 2015-07-22 | 2015-07-20 | 24.481 | 13,255 | -1,797 | 0.03% | 324,502 |
| 2015-07-21 | 2015-07-17 | 23.146 | 15,052 | +1,797 | 0.04% | 348,396 |
| 2015-07-10 | 2015-07-08 | 24.036 | 13,255 | -449 | 0.03% | 318,602 |
| 2015-07-08 | 2015-07-06 | 25.194 | 13,704 | +449 | 0.03% | 345,254 |
| 2015-07-06 | 2015-07-02 | 26.262 | 13,255 | +1,797 | 0.03% | 348,102 |
| 2015-05-14 | 2015-05-12 | 32.761 | 11,458 | -224 | 0.03% | 375,372 |
| 2015-04-16 | 2015-04-14 | 28.309 | 11,682 | -225 | 0.03% | 330,712 |
| 2015-04-15 | 2015-04-13 | 27.152 | 11,907 | -899 | 0.03% | 323,301 |
| 2015-02-23 | 2015-02-16 | 25.372 | 12,806 | -2,246 | 0.03% | 324,910 |
| 2014-12-23 | 2014-12-19 | 23.636 | 15,052 | +85 | 0.04% | 355,769 |
| 2014-12-22 | 2014-12-18 | 23.457 | 14,967 | +894 | 0.04% | 351,080 |
| 2014-12-10 | 2014-12-08 | 23.546 | 14,073 | +670 | 0.03% | 331,370 |
| 2014-12-02 | 2014-11-28 | 25.964 | 13,403 | +446 | 0.03% | 347,993 |
| 2014-12-01 | 2014-11-27 | 25.427 | 12,957 | +894 | 0.03% | 329,453 |
| 2014-11-28 | 2014-11-26 | 25.964 | 12,063 | +8,712 | 0.03% | 313,201 |
| 2014-11-05 | 2014-11-03 | 26.411 | 3,351 | -7,372 | 0.01% | 88,505 |
| 2014-10-13 | 2014-10-09 | 24.800 | 10,723 | -893 | 0.03% | 265,929 |
| 2014-10-07 | 2014-10-03 | 23.099 | 11,616 | +893 | 0.03% | 268,316 |
| 2014-09-26 | 2014-09-24 | 26.770 | 10,723 | -2,234 | 0.03% | 287,050 |
| 2014-08-22 | 2014-08-20 | 26.143 | 12,957 | -2,233 | 0.03% | 338,733 |
| 2014-08-21 | 2014-08-19 | 25.964 | 15,190 | -3,351 | 0.04% | 394,390 |
| 2014-08-19 | 2014-08-15 | 28.531 | 18,541 | -2,234 | 0.05% | 528,996 |
| 2014-08-18 | 2014-08-14 | 27.874 | 20,775 | -2,240 | 0.05% | 579,086 |
| 2014-08-14 | 2014-08-12 | 28.907 | 23,015 | -2,131 | 0.06% | 665,285 |
| 2014-08-13 | 2014-08-11 | 29.000 | 25,146 | -213 | 0.06% | 729,245 |
| 2014-08-12 | 2014-08-08 | 28.625 | 25,359 | -2,131 | 0.07% | 725,902 |
| 2014-08-04 | 2014-07-31 | 27.311 | 27,490 | +2,131 | 0.07% | 750,782 |
| 2014-08-01 | 2014-07-30 | 27.311 | 25,359 | +639 | 0.07% | 692,582 |
| 2014-07-22 | 2014-07-18 | 27.593 | 24,720 | -2,131 | 0.06% | 682,090 |
| 2014-07-21 | 2014-07-17 | 26.279 | 26,851 | +1,066 | 0.07% | 705,609 |
| 2014-07-17 | 2014-07-15 | 25.997 | 25,785 | -1,279 | 0.07% | 670,336 |
| 2014-07-03 | 2014-06-30 | 24.120 | 27,064 | +1,066 | 0.07% | 652,786 |
| 2014-06-30 | 2014-06-26 | 24.308 | 25,998 | +1,065 | 0.07% | 631,954 |
| 2014-06-27 | 2014-06-25 | 24.871 | 24,933 | +1,066 | 0.06% | 620,106 |
| 2014-06-26 | 2014-06-24 | 24.871 | 23,867 | +3,409 | 0.06% | 593,594 |
| 2014-06-25 | 2014-06-23 | 26.466 | 20,458 | -3,196 | 0.05% | 541,450 |
| 2014-06-24 | 2014-06-20 | 26.279 | 23,654 | +1,065 | 0.06% | 621,596 |
| 2014-06-23 | 2014-06-19 | 26.185 | 22,589 | +3,197 | 0.06% | 591,490 |
| 2014-05-27 | 2014-05-23 | 21.774 | 19,392 | +3,196 | 0.05% | 422,237 |
| 2014-04-29 | 2014-04-25 | 22.337 | 16,196 | -213 | 0.04% | 361,768 |
| 2014-04-28 | 2014-04-24 | 22.712 | 16,409 | +3,197 | 0.04% | 372,686 |
| 2014-03-03 | 2014-02-27 | 25.528 | 13,212 | -213 | 0.03% | 337,274 |
| 2014-02-18 | 2014-02-14 | 26.466 | 13,425 | +1,065 | 0.03% | 355,311 |
| 2014-01-29 | 2014-01-27 | 26.842 | 12,360 | +2,131 | 0.03% | 331,765 |
| 2014-01-21 | 2014-01-17 | 26.560 | 10,229 | -1,065 | 0.03% | 271,685 |
| 2014-01-20 | 2014-01-16 | 27.311 | 11,294 | -1,066 | 0.03% | 308,451 |
| 2014-01-16 | 2014-01-14 | 26.279 | 12,360 | +1,705 | 0.03% | 324,805 |
| 2014-01-08 | 2014-01-06 | 23.839 | 10,655 | -1,705 | 0.03% | 254,000 |
| 2014-01-07 | 2014-01-03 | 24.074 | 12,360 | -3,836 | 0.03% | 297,555 |
| 2014-01-06 | 2014-01-02 | 24.640 | 16,196 | +96 | 0.04% | 399,077 |
| 2014-01-03 | 2013-12-31 | 24.829 | 16,100 | +1,694 | 0.04% | 399,751 |
| 2013-12-20 | 2013-12-18 | 25.018 | 14,406 | -423 | 0.04% | 360,410 |
| 2013-12-19 | 2013-12-17 | 25.112 | 14,829 | -1,695 | 0.04% | 372,393 |
| 2013-12-13 | 2013-12-11 | 25.679 | 16,524 | +1,695 | 0.04% | 424,319 |
| 2013-12-11 | 2013-12-09 | 24.829 | 14,829 | -1,060 | 0.04% | 368,193 |
| 2013-12-05 | 2013-12-03 | 26.057 | 15,889 | -1,059 | 0.04% | 414,013 |
| 2013-12-04 | 2013-12-02 | 25.868 | 16,948 | -2,754 | 0.04% | 438,407 |
| 2013-11-28 | 2013-11-26 | 25.207 | 19,702 | +3,178 | 0.05% | 496,626 |
| 2013-11-27 | 2013-11-25 | 26.434 | 16,524 | +10,592 | 0.04% | 436,799 |
| 2013-11-15 | 2013-11-13 | 29.172 | 5,932 | -1,059 | 0.02% | 173,048 |
| 2013-11-14 | 2013-11-12 | 28.700 | 6,991 | +1,059 | 0.02% | 200,642 |
| 2013-11-08 | 2013-11-06 | 26.434 | 5,932 | +212 | 0.02% | 156,808 |
| 2013-11-07 | 2013-11-05 | 26.623 | 5,720 | -2,118 | 0.01% | 152,284 |
| 2013-11-06 | 2013-11-04 | 27.189 | 7,838 | +2,118 | 0.02% | 213,111 |
| 2013-10-24 | 2013-10-22 | 25.396 | 5,720 | -847 | 0.01% | 145,263 |
| 2013-10-22 | 2013-10-18 | 24.546 | 6,567 | -1,059 | 0.02% | 161,194 |
| 2013-10-15 | 2013-10-10 | 24.357 | 7,626 | -5,297 | 0.02% | 185,748 |
| 2013-10-11 | 2013-10-09 | 24.168 | 12,923 | +7,203 | 0.03% | 312,328 |
| 2013-10-10 | 2013-10-08 | 21.431 | 5,720 | -10,592 | 0.02% | 122,583 |
| 2013-10-08 | 2013-10-04 | 20.392 | 16,312 | -424 | 0.04% | 332,636 |
| 2013-10-02 | 2013-09-27 | 19.354 | 16,736 | -1,059 | 0.04% | 323,902 |
| 2013-09-27 | 2013-09-25 | 20.581 | 17,795 | +13,134 | 0.05% | 366,237 |
| 2013-09-06 | 2013-09-04 | 18.004 | 4,661 | +262 | 0.01% | 83,915 |
| 2013-07-05 | 2013-07-03 | 16.203 | 4,399 | -400 | 0.01% | 71,278 |
| 2013-06-26 | 2013-06-24 | 16.003 | 4,799 | -1,800 | 0.01% | 76,799 |
| 2013-06-24 | 2013-06-20 | 12.302 | 6,599 | -1,799 | 0.02% | 81,184 |
| 2013-06-13 | 2013-06-10 | 12.503 | 8,398 | -2,200 | 0.02% | 104,996 |
| 2013-06-04 | 2013-05-31 | 12.603 | 10,598 | -800 | 0.03% | 133,562 |
| 2013-04-09 | 2013-04-05 | 11.002 | 11,398 | -200 | 0.03% | 125,403 |
| 2013-03-19 | 2013-03-15 | 12.302 | 11,598 | -2,999 | 0.03% | 142,684 |
| 2013-01-14 | 2013-01-10 | 12.704 | 14,597 | +117 | 0.04% | 185,443 |
| 2013-01-09 | 2013-01-07 | 12.603 | 14,480 | +3,967 | 0.04% | 182,496 |
| 2012-12-28 | 2012-12-24 | 11.293 | 10,513 | +2,975 | 0.03% | 118,719 |
| 2012-12-05 | 2012-12-03 | 11.595 | 7,538 | -2,975 | 0.02% | 87,404 |
| 2012-12-04 | 2012-11-30 | 11.898 | 10,513 | -1,984 | 0.03% | 125,079 |
| 2012-11-30 | 2012-11-28 | 11.595 | 12,497 | -1,785 | 0.04% | 144,904 |
| 2012-11-29 | 2012-11-27 | 11.797 | 14,282 | +2,975 | 0.04% | 168,481 |
| 2012-11-08 | 2012-11-06 | 14.317 | 11,307 | +2,976 | 0.03% | 161,887 |
| 2012-09-25 | 2012-09-21 | 15.326 | 8,331 | +198 | 0.02% | 127,678 |
| 2012-08-20 | 2012-08-16 | 15.704 | 8,133 | +353 | 0.02% | 127,718 |
| 2012-06-15 | 2012-06-13 | 20.868 | 7,780 | +569 | 0.02% | 162,353 |
| 2012-05-23 | 2012-05-21 | 19.498 | 7,211 | +569 | 0.02% | 140,599 |
| 2012-05-22 | 2012-05-18 | 20.025 | 6,642 | -949 | 0.02% | 133,005 |
| 2012-05-10 | 2012-05-08 | 20.868 | 7,591 | +570 | 0.02% | 158,409 |
| 2012-05-09 | 2012-05-07 | 21.079 | 7,021 | +949 | 0.02% | 147,994 |
| 2012-05-08 | 2012-05-04 | 21.395 | 6,072 | +948 | 0.02% | 129,910 |
| 2012-02-22 | 2012-02-20 | 22.660 | 5,124 | +380 | 0.02% | 116,108 |
| 2012-02-14 | 2012-02-10 | 22.449 | 4,744 | -1,898 | 0.01% | 106,497 |
| 2012-02-10 | 2012-02-08 | 21.922 | 6,642 | -759 | 0.02% | 145,605 |
| 2012-02-01 | 2012-01-30 | 21.079 | 7,401 | -1,897 | 0.02% | 156,004 |
| 2012-01-16 | 2012-01-12 | 19.926 | 9,298 | +101 | 0.03% | 185,276 |
| 2011-12-08 | 2011-12-06 | 19.607 | 9,197 | -938 | 0.03% | 180,323 |
| 2011-11-30 | 2011-11-28 | 19.394 | 10,135 | +1,877 | 0.03% | 196,554 |
| 2011-11-24 | 2011-11-22 | 20.672 | 8,258 | +187 | 0.02% | 170,712 |
| 2011-11-23 | 2011-11-21 | 23.230 | 8,071 | +3,379 | 0.02% | 187,487 |
| 2011-11-21 | 2011-11-17 | 31.541 | 4,692 | -188 | 0.01% | 147,992 |
| 2011-11-17 | 2011-11-15 | 30.902 | 4,880 | -188 | 0.01% | 150,801 |
| 2011-10-04 | 2011-09-30 | 22.377 | 5,068 | +376 | 0.02% | 113,408 |
| 2011-09-30 | 2011-09-27 | 22.377 | 4,692 | -939 | 0.01% | 104,994 |
| 2011-09-27 | 2011-09-23 | 24.402 | 5,631 | -750 | 0.02% | 137,407 |
| 2011-09-26 | 2011-09-22 | 25.467 | 6,381 | -939 | 0.02% | 162,508 |
| 2011-09-01 | 2011-08-30 | 31.861 | 7,320 | -1,126 | 0.02% | 233,222 |
| 2011-08-16 | 2011-08-12 | 37.133 | 8,446 | -939 | 0.03% | 313,628 |
| 2011-08-15 | 2011-08-11 | 35.120 | 9,385 | +444 | 0.03% | 329,602 |
| 2011-08-04 | 2011-08-02 | 38.587 | 8,941 | +894 | 0.03% | 345,010 |
| 2011-08-01 | 2011-07-28 | 40.265 | 8,047 | +894 | 0.03% | 324,013 |
| 2011-07-25 | 2011-07-21 | 40.041 | 7,153 | -357 | 0.02% | 286,416 |
| 2011-07-18 | 2011-07-14 | 41.943 | 7,510 | +357 | 0.02% | 314,991 |
| 2011-07-14 | 2011-07-12 | 42.167 | 7,153 | +894 | 0.02% | 301,617 |
| 2011-07-11 | 2011-07-07 | 42.614 | 6,259 | +895 | 0.02% | 266,720 |
| 2011-07-06 | 2011-07-04 | 43.285 | 5,364 | -895 | 0.02% | 232,181 |
| 2011-07-05 | 2011-06-30 | 42.614 | 6,259 | -715 | 0.02% | 266,720 |
| 2011-07-04 | 2011-06-29 | 41.384 | 6,974 | -894 | 0.02% | 288,609 |
| 2011-06-30 | 2011-06-28 | 40.936 | 7,868 | +715 | 0.02% | 322,086 |
| 2011-06-29 | 2011-06-27 | 40.601 | 7,153 | +1,789 | 0.02% | 290,416 |
| 2011-06-28 | 2011-06-24 | 38.811 | 5,364 | +894 | 0.02% | 208,183 |
| 2011-06-24 | 2011-06-22 | 41.607 | 4,470 | -5,901 | 0.01% | 185,984 |
| 2011-06-23 | 2011-06-21 | 37.916 | 10,371 | +894 | 0.03% | 393,230 |
| 2011-06-20 | 2011-06-16 | 36.462 | 9,477 | -894 | 0.03% | 345,553 |
| 2011-06-09 | 2011-06-07 | 38.140 | 10,371 | -1,788 | 0.03% | 395,550 |
| 2011-06-03 | 2011-06-01 | 36.015 | 12,159 | -1,073 | 0.04% | 437,905 |
| 2011-05-27 | 2011-05-25 | 32.212 | 13,232 | +894 | 0.04% | 426,230 |
| 2011-05-04 | 2011-04-29 | 33.666 | 12,338 | -894 | 0.04% | 415,372 |
| 2011-04-20 | 2011-04-18 | 36.350 | 13,232 | +894 | 0.04% | 480,989 |
| 2011-04-13 | 2011-04-11 | 36.686 | 12,338 | +894 | 0.04% | 452,632 |
| 2011-03-24 | 2011-03-22 | 32.659 | 11,444 | -5,365 | 0.04% | 373,755 |
| 2011-03-21 | 2011-03-17 | 30.423 | 16,809 | -1,788 | 0.05% | 511,372 |
| 2011-02-23 | 2011-02-21 | 34.785 | 18,597 | +894 | 0.06% | 646,889 |
| 2011-02-15 | 2011-02-11 | 35.120 | 17,703 | +1,073 | 0.06% | 621,731 |
| 2011-02-11 | 2011-02-09 | 35.456 | 16,630 | +894 | 0.05% | 589,628 |
| 2011-01-27 | 2011-01-25 | 35.120 | 15,736 | +4,471 | 0.05% | 552,650 |
| 2011-01-26 | 2011-01-24 | 35.344 | 11,265 | -894 | 0.04% | 398,148 |
| 2011-01-25 | 2011-01-21 | 36.798 | 12,159 | -894 | 0.04% | 447,425 |
| 2011-01-21 | 2011-01-19 | 37.469 | 13,053 | -895 | 0.04% | 489,082 |
| 2011-01-19 | 2011-01-17 | 37.022 | 13,948 | -3,218 | 0.04% | 516,376 |
| 2011-01-17 | 2011-01-13 | 38.028 | 17,166 | +894 | 0.05% | 652,791 |
| 2011-01-11 | 2011-01-07 | 37.916 | 16,272 | +1,788 | 0.05% | 616,974 |
| 2011-01-06 | 2011-01-04 | 37.916 | 14,484 | -1,788 | 0.05% | 549,180 |
| 2011-01-05 | 2011-01-03 | 38.364 | 16,272 | +894 | 0.05% | 624,254 |
| 2011-01-04 | 2010-12-31 | 38.923 | 15,378 | -5,365 | 0.05% | 598,557 |
| 2011-01-03 | 2010-12-29 | 34.674 | 20,743 | +2,504 | 0.06% | 719,247 |
| 2010-12-30 | 2010-12-28 | 33.548 | 18,239 | +118 | 0.06% | 611,889 |
| 2010-12-29 | 2010-12-24 | 34.336 | 18,121 | -888 | 0.06% | 622,211 |
| 2010-12-20 | 2010-12-16 | 36.025 | 19,009 | -1,776 | 0.06% | 684,802 |
| 2010-12-16 | 2010-12-14 | 37.714 | 20,785 | -1,066 | 0.07% | 783,881 |
| 2010-12-14 | 2010-12-10 | 37.826 | 21,851 | -889 | 0.07% | 826,544 |
| 2010-12-10 | 2010-12-08 | 37.601 | 22,740 | +1,244 | 0.07% | 855,052 |
| 2010-12-08 | 2010-12-06 | 37.038 | 21,496 | -1,066 | 0.07% | 796,176 |
| 2010-12-07 | 2010-12-03 | 37.038 | 22,562 | +1,777 | 0.07% | 835,659 |
| 2010-12-06 | 2010-12-02 | 37.714 | 20,785 | -4,975 | 0.07% | 783,881 |
| 2010-12-03 | 2010-12-01 | 38.952 | 25,760 | +711 | 0.08% | 1,003,408 |
| 2010-12-02 | 2010-11-30 | 37.714 | 25,049 | +533 | 0.08% | 944,693 |
| 2010-12-01 | 2010-11-29 | 36.250 | 24,516 | +533 | 0.08% | 888,712 |
| 2010-11-30 | 2010-11-26 | 37.263 | 23,983 | +2,487 | 0.08% | 893,690 |
| 2010-11-29 | 2010-11-25 | 38.614 | 21,496 | +5,685 | 0.07% | 830,056 |
| 2010-11-26 | 2010-11-24 | 43.680 | 15,811 | +888 | 0.05% | 690,632 |
| 2010-11-25 | 2010-11-23 | 41.091 | 14,923 | +711 | 0.05% | 613,203 |
| 2010-11-22 | 2010-11-18 | 40.416 | 14,212 | +888 | 0.04% | 574,388 |
| 2010-11-17 | 2010-11-15 | 41.992 | 13,324 | -711 | 0.04% | 559,499 |
| 2010-11-15 | 2010-11-11 | 45.144 | 14,035 | -177 | 0.04% | 633,596 |
| 2010-11-11 | 2010-11-09 | 44.018 | 14,212 | -356 | 0.04% | 625,587 |
| 2010-11-08 | 2010-11-04 | 40.528 | 14,568 | -533 | 0.05% | 590,416 |
| 2010-11-04 | 2010-11-02 | 41.091 | 15,101 | +889 | 0.05% | 620,518 |
| 2010-10-27 | 2010-10-25 | 39.177 | 14,212 | -3,553 | 0.04% | 556,788 |
| 2010-10-26 | 2010-10-22 | 38.840 | 17,765 | +3,553 | 0.06% | 689,985 |
| 2010-10-18 | 2010-10-14 | 35.575 | 14,212 | -2,132 | 0.04% | 505,589 |
| 2010-10-13 | 2010-10-11 | 35.575 | 16,344 | -711 | 0.05% | 581,435 |
| 2010-10-11 | 2010-10-07 | 35.462 | 17,055 | -1,776 | 0.05% | 604,808 |
| 2010-10-08 | 2010-10-06 | 34.674 | 18,831 | +1,776 | 0.06% | 652,950 |
| 2010-10-06 | 2010-10-04 | 36.025 | 17,055 | +889 | 0.05% | 614,409 |
| 2010-10-04 | 2010-09-29 | 36.813 | 16,166 | -2,843 | 0.05% | 595,122 |
| 2010-09-30 | 2010-09-28 | 35.575 | 19,009 | -2,132 | 0.06% | 676,242 |
| 2010-09-29 | 2010-09-27 | 37.151 | 21,141 | -177 | 0.07% | 785,407 |
| 2010-09-28 | 2010-09-24 | 36.701 | 21,318 | +2,131 | 0.07% | 782,383 |
| 2010-09-27 | 2010-09-22 | 33.774 | 19,187 | -8,705 | 0.06% | 648,013 |
| 2010-09-24 | 2010-09-21 | 32.535 | 27,892 | +889 | 0.09% | 907,472 |
| 2010-09-10 | 2010-09-08 | 31.972 | 27,003 | -889 | 0.08% | 863,348 |
| 2010-09-07 | 2010-09-03 | 32.648 | 27,892 | -533 | 0.09% | 910,612 |
| 2010-09-06 | 2010-09-02 | 31.072 | 28,425 | -1,066 | 0.09% | 883,212 |
| 2010-09-03 | 2010-09-01 | 31.972 | 29,491 | +1,599 | 0.09% | 942,895 |
| 2010-08-25 | 2010-08-23 | 30.058 | 27,892 | -888 | 0.09% | 838,391 |
| 2010-08-23 | 2010-08-19 | 34.354 | 28,780 | +4,264 | 0.09% | 988,711 |
| 2010-08-20 | 2010-08-18 | 34.826 | 24,516 | +12,149 | 0.08% | 853,802 |
| 2010-08-19 | 2010-08-17 | 34.590 | 12,367 | +508 | 0.04% | 427,777 |
| 2010-08-18 | 2010-08-16 | 34.472 | 11,859 | -1,694 | 0.04% | 408,805 |
| 2010-08-13 | 2010-08-11 | 31.285 | 13,553 | +847 | 0.04% | 424,001 |
| 2010-08-12 | 2010-08-10 | 31.167 | 12,706 | -847 | 0.04% | 396,003 |
| 2010-08-11 | 2010-08-09 | 30.104 | 13,553 | -1,355 | 0.04% | 408,001 |
| 2010-08-09 | 2010-08-05 | 29.750 | 14,908 | -847 | 0.05% | 443,512 |
| 2010-08-06 | 2010-08-04 | 29.632 | 15,755 | +1,355 | 0.05% | 466,850 |
| 2010-08-05 | 2010-08-03 | 31.049 | 14,400 | -169 | 0.05% | 447,099 |
| 2010-08-04 | 2010-08-02 | 31.049 | 14,569 | +2,202 | 0.05% | 452,346 |
| 2010-08-02 | 2010-07-29 | 30.222 | 12,367 | -339 | 0.04% | 373,757 |
| 2010-07-26 | 2010-07-22 | 27.743 | 12,706 | -1,355 | 0.04% | 352,503 |
| 2010-07-23 | 2010-07-21 | 26.917 | 14,061 | -339 | 0.05% | 378,475 |
| 2010-07-21 | 2010-07-19 | 27.861 | 14,400 | +847 | 0.05% | 401,199 |
| 2010-07-20 | 2010-07-16 | 27.979 | 13,553 | -1,694 | 0.04% | 379,201 |
| 2010-07-19 | 2010-07-15 | 26.326 | 15,247 | -508 | 0.05% | 401,398 |
| 2010-07-15 | 2010-07-13 | 20.778 | 15,755 | +508 | 0.05% | 327,353 |
| 2010-07-14 | 2010-07-12 | 21.250 | 15,247 | -847 | 0.05% | 323,998 |
| 2010-06-14 | 2010-06-10 | 19.479 | 16,094 | -56,923 | 0.05% | 313,497 |
| 2010-06-09 | 2010-06-07 | 19.243 | 73,017 | +2,542 | 0.24% | 1,405,067 |
| 2010-04-29 | 2010-04-27 | 18.181 | 70,475 | -170 | 0.23% | 1,281,272 |
| 2010-04-09 | 2010-04-07 | 17.590 | 70,645 | -847 | 0.23% | 1,242,663 |
| 2010-01-29 | 2010-01-27 | 15.347 | 71,492 | +847 | 0.23% | 1,097,201 |
| 2010-01-15 | 2010-01-13 | 18.779 | 70,645 | +918 | 0.23% | 1,326,612 |
| 2009-12-18 | 2009-12-16 | 17.582 | 69,727 | -1,672 | 0.23% | 1,225,973 |
| 2009-12-16 | 2009-12-14 | 18.300 | 71,399 | +1,672 | 0.24% | 1,306,611 |
| 2009-11-19 | 2009-11-17 | 19.855 | 69,727 | -836 | 0.23% | 1,384,432 |
| 2009-11-18 | 2009-11-16 | 19.137 | 70,563 | +836 | 0.23% | 1,350,392 |
| 2009-11-03 | 2009-10-30 | 16.147 | 69,727 | +4,180 | 0.23% | 1,125,894 |
| 2009-11-02 | 2009-10-29 | 16.506 | 65,547 | +1,672 | 0.22% | 1,081,919 |
| 2009-09-11 | 2009-09-09 | 17.822 | 63,875 | +4,180 | 0.21% | 1,138,361 |
| 2009-09-10 | 2009-09-08 | 17.343 | 59,695 | +3,345 | 0.20% | 1,035,306 |
| 2009-09-07 | 2009-09-03 | 17.104 | 56,350 | +6,688 | 0.19% | 963,813 |
| 2009-09-04 | 2009-09-02 | 16.386 | 49,662 | +4,180 | 0.17% | 813,781 |
| 2009-09-03 | 2009-09-01 | 16.147 | 45,482 | +4,682 | 0.15% | 734,406 |
| 2009-09-02 | 2009-08-31 | 15.190 | 40,800 | +4,181 | 0.14% | 619,764 |
| 2009-08-31 | 2009-08-27 | 14.951 | 36,619 | -8,361 | 0.12% | 547,494 |
| 2009-08-25 | 2009-08-21 | 14.951 | 44,980 | +4,180 | 0.15% | 672,500 |
| 2009-08-21 | 2009-08-19 | 17.224 | 40,800 | +2,550 | 0.14% | 702,725 |
| 2009-08-10 | 2009-08-06 | 17.862 | 38,250 | +3,135 | 0.14% | 683,205 |
| 2009-08-06 | 2009-08-04 | 18.882 | 35,115 | +3,136 | 0.12% | 663,049 |
| 2009-08-05 | 2009-08-03 | 18.244 | 31,979 | +3,135 | 0.11% | 583,435 |
| 2009-08-04 | 2009-07-31 | 18.627 | 28,844 | +1,411 | 0.10% | 537,279 |
| 2009-08-03 | 2009-07-30 | 17.606 | 27,433 | +4,546 | 0.10% | 482,996 |
| 2009-07-31 | 2009-07-29 | 17.606 | 22,887 | +3,919 | 0.08% | 402,958 |
| 2009-07-30 | 2009-07-28 | 18.244 | 18,968 | +6,270 | 0.07% | 346,058 |
| 2009-07-29 | 2009-07-27 | 18.372 | 12,698 | +784 | 0.05% | 233,286 |
| 2009-07-20 | 2009-07-16 | 17.351 | 11,914 | -2,351 | 0.04% | 206,723 |
| 2009-07-17 | 2009-07-15 | 16.075 | 14,265 | +2,351 | 0.05% | 229,316 |
| 2009-05-07 | 2009-05-05 | 11.993 | 11,914 | -8,622 | 0.04% | 142,882 |
| 2009-02-06 | 2009-02-04 | 11.482 | 20,536 | -156 | 0.07% | 235,803 |
| 2009-01-15 | 2009-01-13 | 12.381 | 20,692 | +435 | 0.07% | 256,188 |
| 2008-10-30 | 2008-10-28 | 9.383 | 20,257 | -19,489 | 0.07% | 190,081 |
| 2008-10-28 | 2008-10-24 | 11.208 | 39,746 | -5,218 | 0.14% | 445,476 |
| 2008-10-27 | 2008-10-23 | 11.208 | 44,964 | -9,361 | 0.16% | 503,959 |
| 2008-10-24 | 2008-10-22 | 9.774 | 54,325 | -11,510 | 0.20% | 530,998 |
| 2008-10-22 | 2008-10-20 | 10.556 | 65,835 | -15,346 | 0.24% | 694,983 |
| 2008-09-18 | 2008-09-16 | 11.338 | 81,181 | -1,841 | 0.29% | 920,462 |
| 2008-09-01 | 2008-08-28 | 11.729 | 83,022 | +3,376 | 0.30% | 973,796 |
| 2008-08-29 | 2008-08-27 | 12.642 | 79,646 | +614 | 0.29% | 1,006,857 |
| 2008-08-28 | 2008-08-26 | 13.424 | 79,032 | +1,381 | 0.29% | 1,060,895 |
| 2008-08-18 | 2008-08-14 | 19.864 | 77,651 | +6,327 | 0.28% | 1,542,479 |
| 2008-06-13 | 2008-06-11 | 20.574 | 71,324 | +2,114 | 0.28% | 1,467,398 |
| 2008-01-24 | 2008-01-22 | 21.567 | 69,210 | +705 | 0.27% | 1,492,645 |
| 2008-01-07 | 2008-01-03 | 25.201 | 68,505 | +1,007 | 0.27% | 1,726,389 |
| 2007-12-13 | 2007-12-11 | 26.641 | 67,498 | +2,778 | 0.27% | 1,798,212 |
| 2007-11-05 | 2007-11-01 | 25.201 | 64,720 | -694 | 0.26% | 1,631,003 |
| 2007-10-22 | 2007-10-17 | 23.041 | 65,414 | -695 | 0.26% | 1,507,193 |
| 2007-10-16 | 2007-10-12 | 23.041 | 66,109 | -555 | 0.26% | 1,523,207 |
| 2007-10-12 | 2007-10-10 | 23.041 | 66,664 | +694 | 0.27% | 1,535,994 |
| 2007-10-04 | 2007-10-02 | 23.473 | 65,970 | -1,389 | 0.26% | 1,548,504 |
| 2007-09-27 | 2007-09-24 | 22.033 | 67,359 | +5,556 | 0.27% | 1,484,107 |
| 2007-09-19 | 2007-09-17 | 21.745 | 61,803 | +4,166 | 0.25% | 1,343,893 |
| 2007-08-21 | 2007-08-17 | 20.449 | 57,637 | -5,555 | 0.23% | 1,178,604 |
| 2007-08-17 | 2007-08-15 | 24.110 | 63,192 | +3,557 | 0.25% | 1,523,560 |
| 2007-08-16 | 2007-08-14 | 24.415 | 59,635 | +5,243 | 0.25% | 1,456,001 |
| 2007-08-06 | 2007-08-02 | 24.415 | 54,392 | -5,243 | 0.23% | 1,327,992 |
| 2007-08-03 | 2007-08-01 | 24.720 | 59,635 | -655 | 0.25% | 1,474,201 |
| 2007-07-31 | 2007-07-27 | 24.415 | 60,290 | +655 | 0.26% | 1,471,993 |
| 2007-07-27 | 2007-07-25 | 25.178 | 59,635 | +1,573 | 0.25% | 1,501,501 |
| 2007-07-24 | 2007-07-20 | 24.415 | 58,062 | +3,014 | 0.25% | 1,417,596 |
| 2007-07-20 | 2007-07-18 | 26.094 | 55,048 | +3,277 | 0.23% | 1,436,409 |
| 2007-07-19 | 2007-07-17 | 27.620 | 51,771 | +3,932 | 0.22% | 1,429,899 |
| 2007-07-18 | 2007-07-16 | 27.772 | 47,839 | +655 | 0.20% | 1,328,599 |
| 2007-07-17 | 2007-07-13 | 27.162 | 47,184 | -9,830 | 0.20% | 1,281,608 |
| 2007-07-16 | 2007-07-12 | 26.399 | 57,014 | +525 | 0.24% | 1,505,109 |
| 2007-07-04 | 2007-06-29 | 27.620 | 56,489 | +9,830 | 0.24% | 1,560,209 |
| 2007-06-27 | 2007-06-25 | 27.009 | 46,659 | +655 | 0.20% | 1,260,228 |
| 2007-06-26 | 2007-06-22 | 27.315 | 46,004 | 0.20% | 1,256,577 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy