History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 174,000 | +0 | 0.05% | 51,330 |
| 2025-10-13 | 2025-10-09 | 0.295 | 174,000 | +0 | 0.05% | 51,330 |
| 2025-10-10 | 2025-10-08 | 0.275 | 174,000 | +0 | 0.05% | 47,850 |
| 2025-10-09 | 2025-10-06 | 0.290 | 174,000 | +0 | 0.05% | 50,460 |
| 2025-10-08 | 2025-10-03 | 0.285 | 174,000 | +0 | 0.05% | 49,590 |
| 2025-10-06 | 2025-10-02 | 0.280 | 174,000 | +0 | 0.05% | 48,720 |
| 2025-10-03 | 2025-09-30 | 0.310 | 174,000 | +0 | 0.05% | 53,940 |
| 2025-10-02 | 2025-09-29 | 0.310 | 174,000 | +0 | 0.05% | 53,940 |
| 2025-09-30 | 2025-09-26 | 0.295 | 174,000 | +0 | 0.05% | 51,330 |
| 2025-09-29 | 2025-09-25 | 0.295 | 174,000 | +0 | 0.05% | 51,330 |
| 2025-09-26 | 2025-09-24 | 0.295 | 174,000 | +0 | 0.05% | 51,330 |
| 2025-09-25 | 2025-09-23 | 0.295 | 174,000 | +0 | 0.05% | 51,330 |
| 2025-09-24 | 2025-09-22 | 0.295 | 174,000 | +0 | 0.05% | 51,330 |
| 2025-09-23 | 2025-09-19 | 0.300 | 174,000 | +0 | 0.05% | 52,200 |
| 2025-09-22 | 2025-09-18 | 0.300 | 174,000 | +0 | 0.05% | 52,200 |
| 2025-09-19 | 2025-09-17 | 0.295 | 174,000 | +0 | 0.05% | 51,330 |
| 2025-09-18 | 2025-09-16 | 0.290 | 174,000 | +0 | 0.05% | 50,460 |
| 2025-09-17 | 2025-09-15 | 0.300 | 174,000 | +0 | 0.05% | 52,200 |
| 2025-09-16 | 2025-09-12 | 0.300 | 174,000 | +0 | 0.05% | 52,200 |
| 2025-09-15 | 2025-09-11 | 0.300 | 174,000 | +0 | 0.05% | 52,200 |
| 2025-09-12 | 2025-09-10 | 0.285 | 174,000 | +0 | 0.05% | 49,590 |
| 2025-09-11 | 2025-09-09 | 0.280 | 174,000 | +0 | 0.05% | 48,720 |
| 2025-09-10 | 2025-09-08 | 0.285 | 174,000 | +0 | 0.05% | 49,590 |
| 2025-09-09 | 2025-09-05 | 0.285 | 174,000 | +0 | 0.05% | 49,590 |
| 2025-09-08 | 2025-09-04 | 0.285 | 174,000 | +0 | 0.05% | 49,590 |
| 2025-09-05 | 2025-09-03 | 0.275 | 174,000 | +0 | 0.05% | 47,850 |
| 2025-09-04 | 2025-09-02 | 0.275 | 174,000 | +0 | 0.05% | 47,850 |
| 2025-09-03 | 2025-09-01 | 0.285 | 174,000 | +0 | 0.05% | 49,590 |
| 2025-09-02 | 2025-08-29 | 0.265 | 174,000 | +0 | 0.05% | 46,110 |
| 2025-09-01 | 2025-08-28 | 0.265 | 174,000 | +0 | 0.05% | 46,110 |
| 2025-08-29 | 2025-08-27 | 0.265 | 174,000 | +0 | 0.05% | 46,110 |
| 2025-08-28 | 2025-08-26 | 0.265 | 174,000 | +0 | 0.05% | 46,110 |
| 2025-08-27 | 2025-08-25 | 0.270 | 174,000 | +0 | 0.05% | 46,980 |
| 2025-08-26 | 2025-08-22 | 0.215 | 174,000 | +0 | 0.05% | 37,410 |
| 2025-08-25 | 2025-08-21 | 0.215 | 174,000 | +0 | 0.05% | 37,410 |
| 2025-08-22 | 2025-08-20 | 0.215 | 174,000 | +0 | 0.05% | 37,410 |
| 2025-08-21 | 2025-08-19 | 0.228 | 174,000 | +0 | 0.05% | 39,672 |
| 2025-08-20 | 2025-08-18 | 0.202 | 174,000 | +0 | 0.05% | 35,148 |
| 2025-08-19 | 2025-08-15 | 0.202 | 174,000 | +0 | 0.05% | 35,148 |
| 2025-08-18 | 2025-08-14 | 0.202 | 174,000 | +0 | 0.05% | 35,148 |
| 2025-08-15 | 2025-08-13 | 0.207 | 174,000 | +0 | 0.05% | 36,018 |
| 2025-08-14 | 2025-08-12 | 0.208 | 174,000 | +0 | 0.05% | 36,192 |
| 2025-08-13 | 2025-08-11 | 0.220 | 174,000 | +0 | 0.05% | 38,280 |
| 2025-08-12 | 2025-08-08 | 0.220 | 174,000 | +0 | 0.05% | 38,280 |
| 2025-08-11 | 2025-08-07 | 0.220 | 174,000 | +0 | 0.05% | 38,280 |
| 2025-08-08 | 2025-08-06 | 0.220 | 174,000 | +0 | 0.05% | 38,280 |
| 2025-08-07 | 2025-08-05 | 0.220 | 174,000 | +0 | 0.05% | 38,280 |
| 2025-08-06 | 2025-08-04 | 0.225 | 174,000 | +0 | 0.05% | 39,150 |
| 2025-08-05 | 2025-08-01 | 0.225 | 174,000 | +0 | 0.05% | 39,150 |
| 2025-08-04 | 2025-07-31 | 0.225 | 174,000 | +0 | 0.05% | 39,150 |
| 2025-08-01 | 2025-07-30 | 0.225 | 174,000 | +0 | 0.05% | 39,150 |
| 2025-07-31 | 2025-07-29 | 0.225 | 174,000 | +0 | 0.05% | 39,150 |
| 2025-07-30 | 2025-07-28 | 0.225 | 174,000 | +0 | 0.05% | 39,150 |
| 2025-07-29 | 2025-07-25 | 0.225 | 174,000 | +0 | 0.05% | 39,150 |
| 2025-07-28 | 2025-07-24 | 0.225 | 174,000 | +0 | 0.05% | 39,150 |
| 2025-07-25 | 2025-07-23 | 0.225 | 174,000 | +0 | 0.05% | 39,150 |
| 2025-07-24 | 2025-07-22 | 0.225 | 174,000 | +0 | 0.05% | 39,150 |
| 2025-07-23 | 2025-07-21 | 0.230 | 174,000 | +0 | 0.05% | 40,020 |
| 2025-07-22 | 2025-07-18 | 0.238 | 174,000 | +0 | 0.05% | 41,412 |
| 2025-07-21 | 2025-07-17 | 0.239 | 174,000 | +0 | 0.05% | 41,586 |
| 2025-07-18 | 2025-07-16 | 0.226 | 174,000 | +0 | 0.05% | 39,324 |
| 2025-07-17 | 2025-07-15 | 0.240 | 174,000 | +0 | 0.05% | 41,760 |
| 2025-07-16 | 2025-07-14 | 0.240 | 174,000 | +0 | 0.05% | 41,760 |
| 2025-07-15 | 2025-07-11 | 0.233 | 174,000 | +0 | 0.05% | 40,542 |
| 2025-07-14 | 2025-07-10 | 0.233 | 174,000 | +0 | 0.05% | 40,542 |
| 2025-07-11 | 2025-07-09 | 0.233 | 174,000 | +0 | 0.05% | 40,542 |
| 2025-07-10 | 2025-07-08 | 0.233 | 174,000 | +0 | 0.05% | 40,542 |
| 2025-07-09 | 2025-07-07 | 0.246 | 174,000 | +0 | 0.05% | 42,804 |
| 2025-07-08 | 2025-07-04 | 0.246 | 174,000 | +0 | 0.05% | 42,804 |
| 2025-07-07 | 2025-07-03 | 0.245 | 174,000 | +0 | 0.05% | 42,630 |
| 2025-07-04 | 2025-07-02 | 0.245 | 174,000 | +0 | 0.05% | 42,630 |
| 2025-07-03 | 2025-06-30 | 0.265 | 174,000 | +0 | 0.05% | 46,110 |
| 2025-07-02 | 2025-06-27 | 0.280 | 174,000 | +0 | 0.05% | 48,720 |
| 2025-06-30 | 2025-06-26 | 0.280 | 174,000 | +0 | 0.05% | 48,720 |
| 2025-06-27 | 2025-06-25 | 0.280 | 174,000 | +0 | 0.05% | 48,720 |
| 2025-06-26 | 2025-06-24 | 0.285 | 174,000 | +0 | 0.05% | 49,590 |
| 2025-06-25 | 2025-06-23 | 0.265 | 174,000 | +0 | 0.05% | 46,110 |
| 2025-06-24 | 2025-06-20 | 0.265 | 174,000 | +0 | 0.05% | 46,110 |
| 2025-06-23 | 2025-06-19 | 0.270 | 174,000 | +0 | 0.05% | 46,980 |
| 2025-06-20 | 2025-06-18 | 0.270 | 174,000 | +0 | 0.05% | 46,980 |
| 2025-06-19 | 2025-06-17 | 0.270 | 174,000 | +0 | 0.05% | 46,980 |
| 2025-06-18 | 2025-06-16 | 0.275 | 174,000 | +0 | 0.05% | 47,850 |
| 2025-06-17 | 2025-06-13 | 0.280 | 174,000 | +0 | 0.05% | 48,720 |
| 2025-06-16 | 2025-06-12 | 0.285 | 174,000 | +0 | 0.05% | 49,590 |
| 2025-06-13 | 2025-06-11 | 0.260 | 174,000 | +0 | 0.05% | 45,240 |
| 2025-06-12 | 2025-06-10 | 0.227 | 174,000 | +0 | 0.05% | 39,498 |
| 2025-06-11 | 2025-06-09 | 0.231 | 174,000 | +0 | 0.05% | 40,194 |
| 2025-06-10 | 2025-06-06 | 0.215 | 174,000 | +0 | 0.05% | 37,410 |
| 2025-06-09 | 2025-06-05 | 0.210 | 174,000 | +0 | 0.05% | 36,540 |
| 2025-06-06 | 2025-06-04 | 0.215 | 174,000 | +0 | 0.05% | 37,410 |
| 2025-06-05 | 2025-06-03 | 0.200 | 174,000 | +0 | 0.05% | 34,800 |
| 2025-06-04 | 2025-06-02 | 0.169 | 174,000 | +0 | 0.05% | 29,406 |
| 2025-06-03 | 2025-05-30 | 0.170 | 174,000 | +0 | 0.05% | 29,580 |
| 2025-06-02 | 2025-05-29 | 0.168 | 174,000 | +0 | 0.05% | 29,232 |
| 2025-05-30 | 2025-05-28 | 0.168 | 174,000 | +0 | 0.05% | 29,232 |
| 2025-05-29 | 2025-05-27 | 0.169 | 174,000 | +0 | 0.05% | 29,406 |
| 2025-05-28 | 2025-05-26 | 0.169 | 174,000 | +0 | 0.05% | 29,406 |
| 2025-05-27 | 2025-05-23 | 0.169 | 174,000 | +0 | 0.05% | 29,406 |
| 2025-05-26 | 2025-05-22 | 0.167 | 174,000 | +0 | 0.05% | 29,058 |
| 2025-05-23 | 2025-05-21 | 0.170 | 174,000 | +0 | 0.05% | 29,580 |
| 2025-05-22 | 2025-05-20 | 0.170 | 174,000 | +0 | 0.05% | 29,580 |
| 2025-05-21 | 2025-05-19 | 0.170 | 174,000 | +0 | 0.05% | 29,580 |
| 2025-05-20 | 2025-05-16 | 0.175 | 174,000 | +0 | 0.05% | 30,450 |
| 2025-05-19 | 2025-05-15 | 0.165 | 174,000 | +0 | 0.05% | 28,710 |
| 2025-05-16 | 2025-05-14 | 0.165 | 174,000 | +0 | 0.05% | 28,710 |
| 2025-05-15 | 2025-05-13 | 0.170 | 174,000 | +0 | 0.05% | 29,580 |
| 2025-05-14 | 2025-05-12 | 0.169 | 174,000 | +0 | 0.05% | 29,406 |
| 2025-05-13 | 2025-05-09 | 0.170 | 174,000 | +0 | 0.05% | 29,580 |
| 2025-05-12 | 2025-05-08 | 0.166 | 174,000 | +0 | 0.05% | 28,884 |
| 2025-05-09 | 2025-05-07 | 0.174 | 174,000 | +0 | 0.05% | 30,276 |
| 2025-05-08 | 2025-05-06 | 0.166 | 174,000 | +0 | 0.05% | 28,884 |
| 2025-05-07 | 2025-05-02 | 0.161 | 174,000 | +0 | 0.05% | 28,014 |
| 2025-05-06 | 2025-04-30 | 0.160 | 174,000 | +0 | 0.05% | 27,840 |
| 2025-05-02 | 2025-04-29 | 0.161 | 174,000 | +0 | 0.05% | 28,014 |
| 2025-04-30 | 2025-04-28 | 0.161 | 174,000 | +0 | 0.05% | 28,014 |
| 2025-04-29 | 2025-04-25 | 0.165 | 174,000 | +0 | 0.05% | 28,710 |
| 2025-04-28 | 2025-04-24 | 0.165 | 174,000 | +0 | 0.05% | 28,710 |
| 2025-04-25 | 2025-04-23 | 0.165 | 174,000 | +0 | 0.05% | 28,710 |
| 2025-04-24 | 2025-04-22 | 0.165 | 174,000 | +0 | 0.05% | 28,710 |
| 2025-04-23 | 2025-04-17 | 0.165 | 174,000 | +0 | 0.05% | 28,710 |
| 2025-04-22 | 2025-04-16 | 0.165 | 174,000 | +0 | 0.05% | 28,710 |
| 2025-04-17 | 2025-04-15 | 0.165 | 174,000 | +0 | 0.05% | 28,710 |
| 2025-04-16 | 2025-04-14 | 0.165 | 174,000 | +0 | 0.05% | 28,710 |
| 2025-04-15 | 2025-04-11 | 0.165 | 174,000 | +0 | 0.05% | 28,710 |
| 2025-04-14 | 2025-04-10 | 0.165 | 174,000 | +0 | 0.05% | 28,710 |
| 2025-04-11 | 2025-04-09 | 0.165 | 174,000 | +0 | 0.05% | 28,710 |
| 2025-04-10 | 2025-04-08 | 0.170 | 174,000 | +0 | 0.05% | 29,580 |
| 2025-04-09 | 2025-04-07 | 0.170 | 174,000 | +0 | 0.05% | 29,580 |
| 2025-04-08 | 2025-04-03 | 0.173 | 174,000 | +0 | 0.05% | 30,102 |
| 2025-04-07 | 2025-04-02 | 0.173 | 174,000 | +0 | 0.05% | 30,102 |
| 2025-04-03 | 2025-04-01 | 0.173 | 174,000 | +0 | 0.05% | 30,102 |
| 2025-04-02 | 2025-03-31 | 0.171 | 174,000 | +0 | 0.05% | 29,754 |
| 2025-04-01 | 2025-03-28 | 0.171 | 174,000 | +0 | 0.05% | 29,754 |
| 2025-03-31 | 2025-03-27 | 0.170 | 174,000 | +0 | 0.05% | 29,580 |
| 2025-03-28 | 2025-03-26 | 0.175 | 174,000 | +0 | 0.05% | 30,450 |
| 2025-03-27 | 2025-03-25 | 0.195 | 174,000 | +0 | 0.05% | 33,930 |
| 2025-03-26 | 2025-03-24 | 0.178 | 174,000 | +0 | 0.05% | 30,972 |
| 2025-03-25 | 2025-03-21 | 0.178 | 174,000 | +0 | 0.05% | 30,972 |
| 2025-03-24 | 2025-03-20 | 0.189 | 174,000 | +0 | 0.05% | 32,886 |
| 2025-03-21 | 2025-03-19 | 0.189 | 174,000 | +0 | 0.05% | 32,886 |
| 2025-03-20 | 2025-03-18 | 0.190 | 174,000 | +0 | 0.05% | 33,060 |
| 2025-03-19 | 2025-03-17 | 0.190 | 174,000 | +0 | 0.05% | 33,060 |
| 2025-03-18 | 2025-03-14 | 0.190 | 174,000 | +0 | 0.05% | 33,060 |
| 2025-03-17 | 2025-03-13 | 0.186 | 174,000 | +0 | 0.05% | 32,364 |
| 2025-03-14 | 2025-03-12 | 0.199 | 174,000 | +0 | 0.05% | 34,626 |
| 2025-03-13 | 2025-03-11 | 0.199 | 174,000 | +0 | 0.05% | 34,626 |
| 2025-03-12 | 2025-03-10 | 0.199 | 174,000 | +0 | 0.05% | 34,626 |
| 2025-03-11 | 2025-03-07 | 0.199 | 174,000 | +0 | 0.05% | 34,626 |
| 2025-03-10 | 2025-03-06 | 0.196 | 174,000 | +0 | 0.05% | 34,104 |
| 2025-03-07 | 2025-03-05 | 0.200 | 174,000 | +0 | 0.05% | 34,800 |
| 2025-03-06 | 2025-03-04 | 0.215 | 174,000 | +0 | 0.05% | 37,410 |
| 2025-03-05 | 2025-03-03 | 0.220 | 174,000 | +0 | 0.05% | 38,280 |
| 2025-03-04 | 2025-02-28 | 0.218 | 174,000 | +0 | 0.05% | 37,932 |
| 2025-03-03 | 2025-02-27 | 0.218 | 174,000 | +0 | 0.05% | 37,932 |
| 2025-02-28 | 2025-02-26 | 0.220 | 174,000 | +0 | 0.05% | 38,280 |
| 2025-02-27 | 2025-02-25 | 0.185 | 174,000 | +0 | 0.05% | 32,190 |
| 2025-02-26 | 2025-02-24 | 0.192 | 174,000 | +0 | 0.05% | 33,408 |
| 2025-02-25 | 2025-02-21 | 0.190 | 174,000 | +0 | 0.05% | 33,060 |
| 2025-02-24 | 2025-02-20 | 0.201 | 174,000 | +0 | 0.05% | 34,974 |
| 2025-02-21 | 2025-02-19 | 0.200 | 174,000 | +0 | 0.05% | 34,800 |
| 2025-02-20 | 2025-02-18 | 0.206 | 174,000 | +0 | 0.05% | 35,844 |
| 2025-02-19 | 2025-02-17 | 0.207 | 174,000 | +0 | 0.05% | 36,018 |
| 2025-02-18 | 2025-02-14 | 0.207 | 174,000 | +0 | 0.05% | 36,018 |
| 2025-02-17 | 2025-02-13 | 0.208 | 174,000 | +0 | 0.05% | 36,192 |
| 2025-02-14 | 2025-02-12 | 0.208 | 174,000 | +0 | 0.05% | 36,192 |
| 2025-02-13 | 2025-02-11 | 0.208 | 174,000 | +0 | 0.05% | 36,192 |
| 2025-02-12 | 2025-02-10 | 0.208 | 174,000 | +0 | 0.05% | 36,192 |
| 2025-02-11 | 2025-02-07 | 0.208 | 174,000 | +0 | 0.05% | 36,192 |
| 2025-02-10 | 2025-02-06 | 0.197 | 174,000 | +0 | 0.05% | 34,278 |
| 2025-02-07 | 2025-02-05 | 0.200 | 174,000 | +0 | 0.05% | 34,800 |
| 2025-02-06 | 2025-02-04 | 0.216 | 174,000 | +0 | 0.05% | 37,584 |
| 2025-02-05 | 2025-02-03 | 0.216 | 174,000 | +0 | 0.05% | 37,584 |
| 2025-02-04 | 2025-01-28 | 0.216 | 174,000 | +0 | 0.05% | 37,584 |
| 2025-02-03 | 2025-01-24 | 0.216 | 174,000 | +0 | 0.05% | 37,584 |
| 2025-01-27 | 2025-01-23 | 0.216 | 174,000 | +0 | 0.05% | 37,584 |
| 2025-01-24 | 2025-01-22 | 0.216 | 174,000 | +0 | 0.05% | 37,584 |
| 2025-01-23 | 2025-01-21 | 0.200 | 174,000 | +0 | 0.05% | 34,800 |
| 2025-01-22 | 2025-01-20 | 0.216 | 174,000 | +0 | 0.05% | 37,584 |
| 2025-01-21 | 2025-01-17 | 0.217 | 174,000 | +0 | 0.05% | 37,758 |
| 2025-01-20 | 2025-01-16 | 0.217 | 174,000 | +0 | 0.05% | 37,758 |
| 2025-01-17 | 2025-01-15 | 0.223 | 174,000 | +0 | 0.05% | 38,802 |
| 2025-01-16 | 2025-01-14 | 0.223 | 174,000 | +0 | 0.05% | 38,802 |
| 2025-01-15 | 2025-01-13 | 0.223 | 174,000 | +0 | 0.05% | 38,802 |
| 2025-01-14 | 2025-01-10 | 0.223 | 174,000 | +0 | 0.05% | 38,802 |
| 2025-01-13 | 2025-01-09 | 0.223 | 174,000 | +0 | 0.05% | 38,802 |
| 2025-01-10 | 2025-01-08 | 0.223 | 174,000 | +0 | 0.05% | 38,802 |
| 2025-01-09 | 2025-01-07 | 0.226 | 174,000 | +0 | 0.05% | 39,324 |
| 2025-01-08 | 2025-01-06 | 0.226 | 174,000 | +0 | 0.05% | 39,324 |
| 2025-01-07 | 2025-01-03 | 0.235 | 174,000 | +0 | 0.05% | 40,890 |
| 2025-01-06 | 2025-01-02 | 0.235 | 174,000 | +0 | 0.05% | 40,890 |
| 2025-01-03 | 2024-12-31 | 0.235 | 174,000 | +0 | 0.05% | 40,890 |
| 2025-01-02 | 2024-12-27 | 0.235 | 174,000 | +0 | 0.05% | 40,890 |
| 2024-12-30 | 2024-12-24 | 0.225 | 174,000 | +0 | 0.05% | 39,150 |
| 2024-12-27 | 2024-12-20 | 0.225 | 174,000 | +0 | 0.05% | 39,150 |
| 2024-12-23 | 2024-12-19 | 0.225 | 174,000 | +0 | 0.05% | 39,150 |
| 2024-12-20 | 2024-12-18 | 0.225 | 174,000 | +0 | 0.05% | 39,150 |
| 2024-12-19 | 2024-12-17 | 0.226 | 174,000 | +0 | 0.05% | 39,324 |
| 2024-12-18 | 2024-12-16 | 0.226 | 174,000 | +0 | 0.05% | 39,324 |
| 2024-12-17 | 2024-12-13 | 0.226 | 174,000 | +0 | 0.05% | 39,324 |
| 2024-12-16 | 2024-12-12 | 0.225 | 174,000 | +0 | 0.05% | 39,150 |
| 2024-12-13 | 2024-12-11 | 0.225 | 174,000 | +0 | 0.05% | 39,150 |
| 2024-12-12 | 2024-12-10 | 0.225 | 174,000 | +0 | 0.05% | 39,150 |
| 2024-12-11 | 2024-12-09 | 0.225 | 174,000 | -8,000 | 0.05% | 39,150 |
| 2024-12-09 | 2024-12-05 | 0.225 | 182,000 | -8,000 | 0.05% | 40,950 |
| 2024-12-03 | 2024-11-29 | 0.205 | 190,000 | -4,000 | 0.05% | 38,950 |
| 2024-10-03 | 2024-09-30 | 0.248 | 194,000 | -10,000 | 0.05% | 48,112 |
| 2024-06-28 | 2024-06-26 | 0.325 | 204,000 | -100,000 | 0.06% | 66,300 |
| 2024-05-21 | 2024-05-17 | 0.395 | 304,000 | +14,000 | 0.08% | 120,080 |
| 2024-03-12 | 2024-03-08 | 0.450 | 290,000 | -12,000 | 0.08% | 130,500 |
| 2024-03-08 | 2024-03-06 | 0.420 | 302,000 | -10,000 | 0.08% | 126,840 |
| 2023-12-05 | 2023-12-01 | 0.445 | 312,000 | +10,000 | 0.08% | 138,840 |
| 2023-10-19 | 2023-10-17 | 0.560 | 302,000 | -8,000 | 0.08% | 169,120 |
| 2023-09-13 | 2023-09-11 | 0.550 | 310,000 | -8,000 | 0.08% | 170,500 |
| 2023-06-29 | 2023-06-27 | 0.550 | 318,000 | +10,000 | 0.09% | 174,900 |
| 2023-06-15 | 2023-06-13 | 0.580 | 308,000 | -16,000 | 0.08% | 178,640 |
| 2023-05-19 | 2023-05-17 | 0.620 | 324,000 | +150,000 | 0.09% | 200,880 |
| 2023-05-11 | 2023-05-09 | 0.650 | 174,000 | -20,000 | 0.05% | 113,100 |
| 2023-04-25 | 2023-04-21 | 0.580 | 194,000 | -20,000 | 0.05% | 112,520 |
| 2023-03-16 | 2023-03-14 | 0.520 | 214,000 | +2,000 | 0.06% | 111,280 |
| 2023-02-02 | 2023-01-31 | 0.550 | 212,000 | +12,000 | 0.06% | 116,600 |
| 2023-01-20 | 2023-01-18 | 0.520 | 200,000 | +12,000 | 0.05% | 104,000 |
| 2022-12-14 | 2022-12-12 | 0.611 | 188,000 | +9,559 | 0.05% | 114,881 |
| 2022-12-01 | 2022-11-29 | 0.579 | 178,441 | +9,492 | 0.05% | 103,400 |
| 2022-10-07 | 2022-10-05 | 0.632 | 168,949 | +9,491 | 0.05% | 106,800 |
| 2022-09-27 | 2022-09-23 | 0.622 | 159,458 | +5,695 | 0.05% | 99,120 |
| 2022-09-20 | 2022-09-16 | 0.664 | 153,763 | -17,084 | 0.04% | 102,060 |
| 2022-09-09 | 2022-09-07 | 0.653 | 170,847 | -9,492 | 0.05% | 111,600 |
| 2022-09-08 | 2022-09-06 | 0.653 | 180,339 | +3,797 | 0.05% | 117,800 |
| 2022-08-23 | 2022-08-19 | 1.121 | 176,542 | +7,593 | 0.05% | 197,936 |
| 2022-08-22 | 2022-08-18 | 1.121 | 168,949 | +38,551 | 0.05% | 189,423 |
| 2022-07-19 | 2022-07-15 | 1.147 | 130,398 | -1,534 | 0.05% | 149,600 |
| 2022-06-30 | 2022-06-28 | 1.212 | 131,932 | -690,343 | 0.05% | 159,960 |
| 2022-06-14 | 2022-06-10 | 1.186 | 822,275 | +7,670 | 0.29% | 975,520 |
| 2022-06-09 | 2022-06-07 | 1.212 | 814,605 | +7,671 | 0.29% | 987,660 |
| 2022-06-06 | 2022-06-01 | 1.186 | 806,934 | -7,671 | 0.29% | 957,320 |
| 2022-05-30 | 2022-05-26 | 0.952 | 814,605 | -3,068 | 0.29% | 775,260 |
| 2022-05-23 | 2022-05-19 | 0.887 | 817,673 | +6,137 | 0.29% | 724,880 |
| 2022-05-10 | 2022-05-05 | 0.834 | 811,536 | +4,602 | 0.29% | 677,120 |
| 2022-04-21 | 2022-04-19 | 0.873 | 806,934 | +9,204 | 0.29% | 704,840 |
| 2022-04-13 | 2022-04-11 | 0.860 | 797,730 | +767,048 | 0.28% | 686,400 |
| 2022-02-18 | 2022-02-16 | 0.952 | 30,682 | -7,670 | 0.01% | 29,200 |
| 2022-01-12 | 2022-01-10 | 0.834 | 38,352 | -46,023 | 0.01% | 32,000 |
| 2022-01-10 | 2022-01-06 | 0.834 | 84,375 | +7,670 | 0.03% | 70,400 |
| 2021-12-14 | 2021-12-10 | 1.186 | 76,705 | +15,341 | 0.03% | 91,000 |
| 2021-12-08 | 2021-12-06 | 2.254 | 61,364 | +21,301 | 0.02% | 138,310 |
| 2021-12-03 | 2021-12-01 | 2.271 | 40,063 | +34,340 | 0.02% | 90,999 |
| 2021-11-29 | 2021-11-25 | 1.887 | 5,723 | -5,724 | 0.00% | 10,799 |
| 2021-11-25 | 2021-11-23 | 1.835 | 11,447 | -5,723 | 0.01% | 21,001 |
| 2021-10-21 | 2021-10-19 | 1.817 | 17,170 | -38,919 | 0.01% | 31,200 |
| 2021-10-20 | 2021-10-18 | 2.563 | 56,089 | -3,434 | 0.03% | 143,780 |
| 2021-10-19 | 2021-10-15 | 2.461 | 59,523 | +8,809 | 0.03% | 146,479 |
| 2021-10-15 | 2021-10-11 | 2.461 | 50,714 | +8,778 | 0.03% | 124,801 |
| 2021-10-11 | 2021-10-07 | 2.461 | 41,936 | +37,060 | 0.02% | 103,200 |
| 2021-10-07 | 2021-10-05 | 2.358 | 4,876 | -39,011 | 0.00% | 11,499 |
| 2021-09-30 | 2021-09-28 | 2.194 | 43,887 | +39,011 | 0.02% | 96,301 |
| 2021-09-16 | 2021-09-14 | 2.788 | 4,876 | -487,630 | 0.00% | 13,592 |
| 2021-09-15 | 2021-09-13 | 2.719 | 492,506 | +50,461 | 0.27% | 1,339,103 |
| 2021-09-13 | 2021-09-09 | 2.559 | 442,045 | -13,130 | 0.27% | 1,131,201 |
| 2021-09-10 | 2021-09-08 | 2.628 | 455,175 | -3,501 | 0.28% | 1,196,001 |
| 2021-09-08 | 2021-09-06 | 2.559 | 458,676 | +415,785 | 0.29% | 1,173,760 |
| 2021-09-07 | 2021-09-03 | 2.445 | 42,891 | +875 | 0.03% | 104,859 |
| 2021-09-06 | 2021-09-02 | 2.513 | 42,016 | +2,626 | 0.03% | 105,600 |
| 2021-09-03 | 2021-09-01 | 2.216 | 39,390 | +21,883 | 0.02% | 87,300 |
| 2021-08-20 | 2021-08-18 | 4.602 | 17,507 | +8,968 | 0.01% | 80,570 |
| 2021-07-15 | 2021-07-13 | 4.567 | 8,539 | -8,540 | 0.01% | 38,998 |
| 2021-07-07 | 2021-07-05 | 4.637 | 17,079 | +8,540 | 0.02% | 79,200 |
| 2021-07-05 | 2021-06-30 | 4.708 | 8,539 | -5,693 | 0.01% | 40,198 |
| 2021-07-02 | 2021-06-29 | 4.813 | 14,232 | +14,232 | 0.01% | 68,498 |
| 2020-12-09 | 2020-12-07 | 2.416 | 0 | -2,732 | ||
| 2020-12-04 | 2020-12-02 | 3.418 | 2,732 | +421 | 0.00% | 9,337 |
| 2020-11-26 | 2020-11-24 | 3.028 | 2,311 | +2,311 | 0.00% | 6,999 |
| 2020-10-05 | 2020-09-29 | 2.812 | 0 | -2,311 | ||
| 2020-09-23 | 2020-09-21 | 2.855 | 2,311 | -2,312 | 0.00% | 6,599 |
| 2020-08-21 | 2020-08-19 | 6.258 | 4,623 | +2,312 | 0.01% | 28,929 |
| 2020-08-20 | 2020-08-18 | 6.536 | 2,311 | +873 | 0.00% | 15,104 |
| 2020-08-05 | 2020-08-03 | 5.980 | 1,438 | +1,438 | 0.00% | 8,599 |
| 2019-03-20 | 2019-03-18 | 9.629 | 0 | -5,442 | ||
| 2019-03-19 | 2019-03-15 | 9.629 | 5,442 | -2,721 | 0.01% | 52,400 |
| 2019-02-11 | 2019-02-04 | 9.555 | 8,163 | -2,721 | 0.02% | 78,001 |
| 2019-02-01 | 2019-01-30 | 9.555 | 10,884 | -2,721 | 0.02% | 104,001 |
| 2018-09-05 | 2018-09-03 | 10.726 | 13,605 | +739 | 0.03% | 145,932 |
| 2018-06-11 | 2018-06-07 | 13.991 | 12,866 | -1,286 | 0.03% | 180,007 |
| 2018-06-05 | 2018-06-01 | 13.991 | 14,152 | +5,146 | 0.03% | 197,999 |
| 2018-06-04 | 2018-05-31 | 13.991 | 9,006 | +7,719 | 0.02% | 126,002 |
| 2018-05-21 | 2018-05-17 | 14.146 | 1,287 | +1,287 | 0.00% | 18,206 |
| 2018-05-02 | 2018-04-27 | 14.924 | 0 | -6,433 | ||
| 2018-01-25 | 2018-01-23 | 13.991 | 6,433 | -3,859 | 0.01% | 90,003 |
| 2018-01-11 | 2018-01-09 | 13.913 | 10,292 | -2,574 | 0.02% | 143,194 |
| 2018-01-09 | 2018-01-05 | 12.825 | 12,866 | -6,432 | 0.03% | 165,006 |
| 2017-11-17 | 2017-11-15 | 14.069 | 19,298 | -2,573 | 0.04% | 271,496 |
| 2017-10-17 | 2017-10-13 | 15.157 | 21,871 | -1,287 | 0.05% | 331,494 |
| 2017-09-07 | 2017-09-05 | 15.149 | 23,158 | +939 | 0.05% | 350,824 |
| 2017-06-27 | 2017-06-23 | 14.258 | 22,219 | +1,234 | 0.05% | 316,799 |
| 2017-03-16 | 2017-03-14 | 10.856 | 20,985 | -1,234 | 0.05% | 227,803 |
| 2017-01-24 | 2017-01-20 | 10.937 | 22,219 | -7,160 | 0.05% | 242,999 |
| 2016-10-07 | 2016-10-05 | 14.096 | 29,379 | -2,468 | 0.06% | 414,126 |
| 2016-10-06 | 2016-10-04 | 14.177 | 31,847 | -2,469 | 0.07% | 451,495 |
| 2016-09-05 | 2016-09-01 | 13.925 | 34,316 | +1,176 | 0.08% | 477,862 |
| 2016-01-12 | 2016-01-08 | 13.254 | 33,140 | +2,385 | 0.08% | 439,246 |
| 2015-09-04 | 2015-09-01 | 21.188 | 30,755 | +1,774 | 0.07% | 651,625 |
| 2015-04-20 | 2015-04-16 | 29.378 | 28,981 | -3,145 | 0.07% | 851,397 |
| 2015-04-17 | 2015-04-15 | 28.933 | 32,126 | -2,472 | 0.08% | 929,491 |
| 2015-04-16 | 2015-04-14 | 28.309 | 34,598 | -5,616 | 0.08% | 979,452 |
| 2015-04-15 | 2015-04-13 | 27.152 | 40,214 | -5,617 | 0.10% | 1,091,898 |
| 2015-03-27 | 2015-03-25 | 28.042 | 45,831 | -5,616 | 0.11% | 1,285,212 |
| 2015-03-25 | 2015-03-23 | 27.775 | 51,447 | -11,233 | 0.12% | 1,428,959 |
| 2015-03-06 | 2015-03-04 | 25.550 | 62,680 | -449 | 0.15% | 1,601,459 |
| 2015-03-05 | 2015-03-03 | 25.283 | 63,129 | -5,617 | 0.15% | 1,596,071 |
| 2015-02-24 | 2015-02-18 | 25.639 | 68,746 | -11,907 | 0.17% | 1,762,564 |
| 2015-02-23 | 2015-02-16 | 25.372 | 80,653 | -2,246 | 0.20% | 2,046,305 |
| 2015-02-17 | 2015-02-13 | 24.927 | 82,899 | -4,269 | 0.20% | 2,066,390 |
| 2015-02-13 | 2015-02-11 | 23.858 | 87,168 | -3,594 | 0.21% | 2,079,682 |
| 2015-02-11 | 2015-02-09 | 24.660 | 90,762 | -3,820 | 0.22% | 2,238,148 |
| 2015-02-05 | 2015-02-03 | 24.571 | 94,582 | -4,044 | 0.23% | 2,323,928 |
| 2015-02-02 | 2015-01-29 | 24.303 | 98,626 | +8,987 | 0.24% | 2,396,951 |
| 2015-01-30 | 2015-01-28 | 24.481 | 89,639 | -1,573 | 0.22% | 2,194,496 |
| 2015-01-28 | 2015-01-26 | 24.749 | 91,212 | -1,348 | 0.22% | 2,257,365 |
| 2015-01-26 | 2015-01-22 | 24.927 | 92,560 | -1,123 | 0.22% | 2,307,206 |
| 2015-01-23 | 2015-01-21 | 24.571 | 93,683 | -449 | 0.23% | 2,301,839 |
| 2015-01-22 | 2015-01-20 | 24.660 | 94,132 | -2,696 | 0.23% | 2,321,251 |
| 2015-01-21 | 2015-01-19 | 24.481 | 96,828 | -22,466 | 0.23% | 2,370,493 |
| 2015-01-20 | 2015-01-16 | 24.481 | 119,294 | +449 | 0.29% | 2,920,494 |
| 2014-12-23 | 2014-12-19 | 23.636 | 118,845 | +673 | 0.29% | 2,809,022 |
| 2014-10-20 | 2014-10-16 | 24.889 | 118,172 | -1,117 | 0.29% | 2,941,234 |
| 2014-10-17 | 2014-10-15 | 24.442 | 119,289 | +8,265 | 0.29% | 2,915,636 |
| 2014-10-15 | 2014-10-13 | 23.905 | 111,024 | +1,117 | 0.27% | 2,653,985 |
| 2014-10-14 | 2014-10-10 | 23.815 | 109,907 | +2,904 | 0.27% | 2,617,443 |
| 2014-10-13 | 2014-10-09 | 24.800 | 107,003 | -8,935 | 0.26% | 2,653,664 |
| 2014-10-10 | 2014-10-08 | 23.099 | 115,938 | +6,701 | 0.28% | 2,678,032 |
| 2014-10-07 | 2014-10-03 | 23.099 | 109,237 | +6,702 | 0.27% | 2,523,247 |
| 2014-10-03 | 2014-09-29 | 25.337 | 102,535 | +7,819 | 0.25% | 2,597,938 |
| 2014-09-23 | 2014-09-19 | 26.859 | 94,716 | -2,234 | 0.23% | 2,543,987 |
| 2014-09-19 | 2014-09-17 | 26.591 | 96,950 | -6,255 | 0.24% | 2,577,950 |
| 2014-09-17 | 2014-09-15 | 26.143 | 103,205 | +2,234 | 0.25% | 2,698,074 |
| 2014-09-04 | 2014-09-02 | 26.143 | 100,971 | +670 | 0.25% | 2,639,671 |
| 2014-08-18 | 2014-08-14 | 27.874 | 100,301 | +4,619 | 0.25% | 2,795,809 |
| 2014-08-14 | 2014-08-12 | 28.907 | 95,682 | -1,066 | 0.25% | 2,765,838 |
| 2014-08-11 | 2014-08-07 | 28.437 | 96,748 | -5,327 | 0.25% | 2,751,253 |
| 2014-08-08 | 2014-08-06 | 27.499 | 102,075 | -10,016 | 0.26% | 2,806,938 |
| 2014-08-07 | 2014-08-05 | 27.405 | 112,091 | -639 | 0.29% | 3,071,846 |
| 2014-07-30 | 2014-07-28 | 27.405 | 112,730 | +426 | 0.29% | 3,089,358 |
| 2014-07-28 | 2014-07-24 | 27.311 | 112,304 | +426 | 0.29% | 3,067,143 |
| 2014-07-22 | 2014-07-18 | 27.593 | 111,878 | -9,376 | 0.29% | 3,087,009 |
| 2014-07-15 | 2014-07-11 | 25.716 | 121,254 | +4,049 | 0.31% | 3,118,118 |
| 2014-07-11 | 2014-07-09 | 25.809 | 117,205 | +2,131 | 0.30% | 3,024,995 |
| 2014-07-10 | 2014-07-08 | 25.903 | 115,074 | -10,655 | 0.30% | 2,980,795 |
| 2014-06-30 | 2014-06-26 | 24.308 | 125,729 | +5,327 | 0.32% | 3,056,195 |
| 2014-06-26 | 2014-06-24 | 24.871 | 120,402 | +11,508 | 0.31% | 2,994,508 |
| 2014-06-25 | 2014-06-23 | 26.466 | 108,894 | +6,606 | 0.28% | 2,882,033 |
| 2014-05-27 | 2014-05-23 | 21.774 | 102,288 | -2,131 | 0.26% | 2,227,196 |
| 2014-05-16 | 2014-05-14 | 21.117 | 104,419 | +2,131 | 0.27% | 2,204,996 |
| 2014-04-15 | 2014-04-11 | 22.806 | 102,288 | -2,131 | 0.26% | 2,332,796 |
| 2014-03-31 | 2014-03-27 | 23.182 | 104,419 | +2,131 | 0.27% | 2,420,596 |
| 2014-03-19 | 2014-03-17 | 26.279 | 102,288 | -2,131 | 0.26% | 2,687,996 |
| 2014-03-17 | 2014-03-13 | 24.589 | 104,419 | +2,131 | 0.27% | 2,567,596 |
| 2014-03-10 | 2014-03-06 | 25.152 | 102,288 | -2,131 | 0.26% | 2,572,796 |
| 2014-03-07 | 2014-03-05 | 24.965 | 104,419 | +639 | 0.27% | 2,606,796 |
| 2014-03-06 | 2014-03-04 | 25.903 | 103,780 | +853 | 0.27% | 2,688,243 |
| 2014-03-04 | 2014-02-28 | 25.622 | 102,927 | -1,066 | 0.26% | 2,637,168 |
| 2014-02-28 | 2014-02-26 | 25.809 | 103,993 | +1,066 | 0.27% | 2,684,001 |
| 2014-02-25 | 2014-02-21 | 26.185 | 102,927 | -1,279 | 0.26% | 2,695,128 |
| 2014-02-13 | 2014-02-11 | 26.279 | 104,206 | +1,918 | 0.27% | 2,738,398 |
| 2014-02-06 | 2014-02-04 | 26.654 | 102,288 | +8,524 | 0.26% | 2,726,396 |
| 2014-01-20 | 2014-01-16 | 27.311 | 93,764 | +3,196 | 0.24% | 2,560,796 |
| 2014-01-17 | 2014-01-15 | 27.217 | 90,568 | +3,197 | 0.23% | 2,465,010 |
| 2014-01-16 | 2014-01-14 | 26.279 | 87,371 | -213 | 0.22% | 2,295,996 |
| 2014-01-08 | 2014-01-06 | 23.839 | 87,584 | -7,459 | 0.23% | 2,087,874 |
| 2014-01-06 | 2014-01-02 | 24.640 | 95,043 | +559 | 0.25% | 2,341,902 |
| 2014-01-02 | 2013-12-27 | 24.452 | 94,484 | +2,119 | 0.25% | 2,310,288 |
| 2013-12-30 | 2013-12-24 | 24.263 | 92,365 | +5,296 | 0.24% | 2,241,035 |
| 2013-12-23 | 2013-12-19 | 24.546 | 87,069 | +4,237 | 0.23% | 2,137,199 |
| 2013-12-20 | 2013-12-18 | 25.018 | 82,832 | +2,118 | 0.22% | 2,072,297 |
| 2013-12-18 | 2013-12-16 | 25.773 | 80,714 | +2,119 | 0.21% | 2,080,269 |
| 2013-12-16 | 2013-12-12 | 25.679 | 78,595 | +5,084 | 0.20% | 2,018,236 |
| 2013-12-13 | 2013-12-11 | 25.679 | 73,511 | +12,923 | 0.19% | 1,887,684 |
| 2013-12-12 | 2013-12-10 | 25.773 | 60,588 | +5,296 | 0.16% | 1,561,555 |
| 2013-12-11 | 2013-12-09 | 24.829 | 55,292 | +5,296 | 0.14% | 1,372,860 |
| 2013-12-10 | 2013-12-06 | 25.490 | 49,996 | +3,178 | 0.13% | 1,274,404 |
| 2013-12-09 | 2013-12-05 | 25.585 | 46,818 | +4,237 | 0.12% | 1,197,816 |
| 2013-12-05 | 2013-12-03 | 26.057 | 42,581 | +10,592 | 0.11% | 1,109,515 |
| 2013-12-04 | 2013-12-02 | 25.868 | 31,989 | +5,296 | 0.08% | 827,483 |
| 2013-12-03 | 2013-11-29 | 26.057 | 26,693 | +13,135 | 0.07% | 695,528 |
| 2013-12-02 | 2013-11-28 | 25.773 | 13,558 | -212 | 0.04% | 349,435 |
| 2013-11-28 | 2013-11-26 | 25.207 | 13,770 | -636 | 0.04% | 347,099 |
| 2013-11-27 | 2013-11-25 | 26.434 | 14,406 | -27,540 | 0.04% | 380,811 |
| 2013-11-26 | 2013-11-22 | 30.871 | 41,946 | +21,185 | 0.11% | 1,294,930 |
| 2013-11-11 | 2013-11-07 | 26.057 | 20,761 | +8,474 | 0.05% | 540,960 |
| 2013-11-07 | 2013-11-05 | 26.623 | 12,287 | +10,169 | 0.03% | 327,117 |
| 2013-09-06 | 2013-09-04 | 18.004 | 2,118 | +118 | 0.01% | 38,132 |
| 2013-06-03 | 2013-05-30 | 12.302 | 2,000 | -1,999 | 0.01% | 24,605 |
| 2013-05-27 | 2013-05-23 | 12.002 | 3,999 | -1,000 | 0.01% | 47,998 |
| 2013-03-19 | 2013-03-15 | 12.302 | 4,999 | -7,998 | 0.01% | 61,500 |
| 2013-02-14 | 2013-02-07 | 11.402 | 12,997 | -3,200 | 0.04% | 148,196 |
| 2013-02-05 | 2013-02-01 | 11.502 | 16,197 | +5,199 | 0.05% | 186,303 |
| 2013-01-25 | 2013-01-23 | 12.903 | 10,998 | -3,199 | 0.03% | 141,903 |
| 2013-01-21 | 2013-01-17 | 12.503 | 14,197 | -1,800 | 0.04% | 177,498 |
| 2013-01-18 | 2013-01-16 | 12.503 | 15,997 | -800 | 0.04% | 200,003 |
| 2013-01-17 | 2013-01-15 | 12.503 | 16,797 | +1,600 | 0.05% | 210,005 |
| 2013-01-15 | 2013-01-11 | 12.603 | 15,197 | +4,199 | 0.04% | 191,533 |
| 2013-01-14 | 2013-01-10 | 12.704 | 10,998 | -3,879 | 0.03% | 139,720 |
| 2013-01-02 | 2012-12-27 | 11.393 | 14,877 | +3,967 | 0.04% | 169,500 |
| 2012-11-28 | 2012-11-26 | 12.402 | 10,910 | +6,943 | 0.03% | 135,302 |
| 2012-08-20 | 2012-08-16 | 15.704 | 3,967 | +172 | 0.01% | 62,296 |
| 2012-06-21 | 2012-06-19 | 20.446 | 3,795 | -949 | 0.01% | 77,594 |
| 2012-04-18 | 2012-04-16 | 20.552 | 4,744 | +190 | 0.01% | 97,498 |
| 2012-04-17 | 2012-04-13 | 20.763 | 4,554 | +759 | 0.01% | 94,553 |
| 2012-01-20 | 2012-01-18 | 19.814 | 3,795 | -380 | 0.01% | 75,194 |
| 2012-01-16 | 2012-01-12 | 19.926 | 4,175 | +46 | 0.01% | 83,193 |
| 2012-01-13 | 2012-01-11 | 19.926 | 4,129 | -1,502 | 0.01% | 82,276 |
| 2012-01-09 | 2012-01-05 | 18.541 | 5,631 | +1,877 | 0.02% | 104,405 |
| 2012-01-04 | 2011-12-30 | 19.820 | 3,754 | -1,877 | 0.01% | 74,404 |
| 2011-12-19 | 2011-12-15 | 18.754 | 5,631 | +1,877 | 0.02% | 105,605 |
| 2011-12-07 | 2011-12-05 | 19.926 | 3,754 | +939 | 0.01% | 74,804 |
| 2011-11-28 | 2011-11-24 | 21.525 | 2,815 | +938 | 0.01% | 60,592 |
| 2011-09-30 | 2011-09-27 | 22.377 | 1,877 | +1,877 | 0.01% | 42,002 |
| 2011-07-26 | 2011-07-22 | 40.936 | 0 | -2,325 | ||
| 2011-07-19 | 2011-07-15 | 42.055 | 2,325 | -894 | 0.01% | 97,777 |
| 2011-06-24 | 2011-06-22 | 41.607 | 3,219 | +894 | 0.01% | 133,934 |
| 2011-05-17 | 2011-05-13 | 33.778 | 2,325 | -894 | 0.01% | 78,534 |
| 2011-03-09 | 2011-03-07 | 34.785 | 3,219 | -178 | 0.01% | 111,972 |
| 2011-02-18 | 2011-02-16 | 34.561 | 3,397 | -358 | 0.01% | 117,403 |
| 2011-02-14 | 2011-02-10 | 34.449 | 3,755 | -537 | 0.01% | 129,356 |
| 2011-01-07 | 2011-01-05 | 38.923 | 4,292 | -894 | 0.01% | 167,057 |
| 2011-01-04 | 2010-12-31 | 38.923 | 5,186 | +1,610 | 0.02% | 201,854 |
| 2010-12-30 | 2010-12-28 | 33.548 | 3,576 | +23 | 0.01% | 119,969 |
| 2010-12-09 | 2010-12-07 | 37.151 | 3,553 | +888 | 0.01% | 131,997 |
| 2010-12-07 | 2010-12-03 | 37.038 | 2,665 | -3,020 | 0.01% | 98,707 |
| 2010-12-02 | 2010-11-30 | 37.714 | 5,685 | -178 | 0.02% | 214,403 |
| 2010-11-30 | 2010-11-26 | 37.263 | 5,863 | -1,954 | 0.02% | 218,476 |
| 2010-11-29 | 2010-11-25 | 38.614 | 7,817 | +6,218 | 0.02% | 301,849 |
| 2010-11-16 | 2010-11-12 | 42.892 | 1,599 | -710 | 0.01% | 68,585 |
| 2010-11-12 | 2010-11-10 | 45.707 | 2,309 | +710 | 0.01% | 105,537 |
| 2010-09-29 | 2010-09-27 | 37.151 | 1,599 | +888 | 0.01% | 59,404 |
| 2010-09-28 | 2010-09-24 | 36.701 | 711 | -5,329 | 0.00% | 26,094 |
| 2010-09-09 | 2010-09-07 | 31.972 | 6,040 | +3,198 | 0.02% | 193,113 |
| 2010-09-08 | 2010-09-06 | 31.747 | 2,842 | +1,243 | 0.01% | 90,225 |
| 2010-08-23 | 2010-08-19 | 34.354 | 1,599 | -4,441 | 0.01% | 54,932 |
| 2010-08-20 | 2010-08-18 | 34.826 | 6,040 | -3,955 | 0.02% | 210,351 |
| 2010-07-20 | 2010-07-16 | 27.979 | 9,995 | -9,318 | 0.03% | 279,651 |
| 2010-07-19 | 2010-07-15 | 26.326 | 19,313 | +339 | 0.06% | 508,441 |
| 2010-05-07 | 2010-05-05 | 17.708 | 18,974 | +1,016 | 0.06% | 335,997 |
| 2010-04-13 | 2010-04-09 | 17.944 | 17,958 | +1,017 | 0.06% | 322,246 |
| 2010-03-26 | 2010-03-24 | 16.292 | 16,941 | +2,033 | 0.06% | 275,997 |
| 2010-03-25 | 2010-03-23 | 16.056 | 14,908 | +6,437 | 0.05% | 239,356 |
| 2010-01-15 | 2010-01-13 | 18.779 | 8,471 | +110 | 0.03% | 159,073 |
| 2009-12-23 | 2009-12-21 | 17.463 | 8,361 | +8,361 | 0.03% | 146,007 |
| 2009-12-03 | 2009-12-01 | 19.377 | 0 | -1,672 | ||
| 2009-08-21 | 2009-08-19 | 17.224 | 1,672 | +104 | 0.01% | 28,798 |
| 2009-08-05 | 2009-08-03 | 18.244 | 1,568 | -1,567 | 0.01% | 28,607 |
| 2009-04-28 | 2009-04-24 | 11.738 | 3,135 | -2,665 | 0.01% | 36,797 |
| 2009-01-15 | 2009-01-13 | 12.381 | 5,800 | +122 | 0.02% | 71,810 |
| 2008-08-28 | 2008-08-26 | 13.424 | 5,678 | -2,302 | 0.02% | 76,219 |
| 2008-08-18 | 2008-08-14 | 19.864 | 7,980 | +650 | 0.03% | 158,517 |
| 2008-05-06 | 2008-05-02 | 22.134 | 7,330 | +2,115 | 0.03% | 162,246 |
| 2008-04-01 | 2008-03-28 | 24.121 | 5,215 | -2,115 | 0.02% | 125,790 |
| 2008-01-31 | 2008-01-29 | 22.702 | 7,330 | -423 | 0.03% | 166,406 |
| 2008-01-07 | 2008-01-03 | 25.201 | 7,753 | +114 | 0.03% | 195,383 |
| 2008-01-02 | 2007-12-27 | 25.201 | 7,639 | +2,084 | 0.03% | 192,510 |
| 2007-12-28 | 2007-12-24 | 25.201 | 5,555 | +277 | 0.02% | 139,991 |
| 2007-12-21 | 2007-12-19 | 23.473 | 5,278 | +2,084 | 0.02% | 123,890 |
| 2007-08-17 | 2007-08-15 | 24.110 | 3,194 | +179 | 0.01% | 77,007 |
| 2007-07-25 | 2007-07-23 | 24.110 | 3,015 | +1,311 | 0.01% | 72,692 |
| 2007-06-26 | 2007-06-22 | 27.315 | 1,704 | 0.01% | 46,544 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy