History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 255,784,000 +0 69.62% 75,456,280
2025-10-13 2025-10-09 0.295 255,784,000 +0 69.62% 75,456,280
2025-10-10 2025-10-08 0.275 255,784,000 -2,000 69.62% 70,340,600
2025-10-08 2025-10-03 0.285 255,786,000 -130,000 69.62% 72,899,010
2025-10-06 2025-10-02 0.280 255,916,000 -100,000 69.66% 71,656,480
2025-10-02 2025-09-29 0.310 256,016,000 +2,000 69.69% 79,364,960
2025-09-22 2025-09-18 0.300 256,014,000 -18,000 69.69% 76,804,200
2025-09-16 2025-09-12 0.300 256,032,000 -196,000 69.69% 76,809,600
2025-09-15 2025-09-11 0.300 256,228,000 -2,000 69.74% 76,868,400
2025-09-12 2025-09-10 0.285 256,230,000 -100,000 69.75% 73,025,550
2025-09-08 2025-09-04 0.285 256,330,000 -32,000 69.77% 73,054,050
2025-09-05 2025-09-03 0.275 256,362,000 -100,000 69.78% 70,499,550
2025-09-04 2025-09-02 0.275 256,462,000 -34,000 69.81% 70,527,050
2025-08-27 2025-08-25 0.270 256,496,000 -52,000 69.82% 69,253,920
2025-08-18 2025-08-14 0.202 256,548,000 -2,000 69.83% 51,822,696
2025-08-07 2025-08-05 0.220 256,550,000 +2,000 69.83% 56,441,000
2025-07-29 2025-07-25 0.225 256,548,000 +70,000 69.83% 57,723,300
2025-07-24 2025-07-22 0.225 256,478,000 +36,000 69.81% 57,707,550
2025-07-22 2025-07-18 0.238 256,442,000 +2,000 69.80% 61,033,196
2025-07-21 2025-07-17 0.239 256,440,000 -120,000 69.80% 61,289,160
2025-07-18 2025-07-16 0.226 256,560,000 -50,000 69.84% 57,982,560
2025-07-04 2025-07-02 0.245 256,610,000 -118,000 69.85% 62,869,450
2025-07-03 2025-06-30 0.265 256,728,000 -30,000 69.88% 68,032,920
2025-06-24 2025-06-20 0.265 256,758,000 +26,000 69.89% 68,040,870
2025-06-19 2025-06-17 0.270 256,732,000 +100,000 69.88% 69,317,640
2025-06-18 2025-06-16 0.275 256,632,000 -44,000 69.85% 70,573,800
2025-06-11 2025-06-09 0.231 256,676,000 +140,000 69.87% 59,292,156
2025-06-06 2025-06-04 0.215 256,536,000 +24,000 69.83% 55,155,240
2025-05-27 2025-05-23 0.169 256,512,000 +20,000 69.82% 43,350,528
2025-05-20 2025-05-16 0.175 256,492,000 -26,000 69.82% 44,886,100
2025-05-19 2025-05-15 0.165 256,518,000 -2,000 69.82% 42,325,470
2025-05-13 2025-05-09 0.170 256,520,000 -30,000 69.82% 43,608,400
2025-04-11 2025-04-09 0.165 256,550,000 +100,000 69.83% 42,330,750
2025-03-31 2025-03-27 0.170 256,450,000 -4,000 69.81% 43,596,500
2025-03-03 2025-02-27 0.218 256,454,000 +20,000 69.81% 55,906,972
2025-02-28 2025-02-26 0.220 256,434,000 +120,000 69.80% 56,415,480
2025-02-26 2025-02-24 0.192 256,314,000 +2,000 69.77% 49,212,288
2025-02-21 2025-02-19 0.200 256,312,000 -68,000 69.77% 51,262,400
2025-02-17 2025-02-13 0.208 256,380,000 -20,000 69.79% 53,327,040
2024-12-27 2024-12-20 0.225 256,400,000 -30,000 69.79% 57,690,000
2024-12-20 2024-12-18 0.225 256,430,000 -40,000 69.80% 57,696,750
2024-12-17 2024-12-13 0.226 256,470,000 -10,000 69.81% 57,962,220
2024-12-06 2024-12-04 0.225 256,480,000 -72,000 69.81% 57,708,000
2024-12-05 2024-12-03 0.201 256,552,000 +30,000 69.83% 51,566,952
2024-12-04 2024-12-02 0.205 256,522,000 +68,000 69.82% 52,587,010
2024-12-03 2024-11-29 0.205 256,454,000 +4,000 69.81% 52,573,070
2024-11-27 2024-11-25 0.205 256,450,000 -10,000 69.81% 52,572,250
2024-09-16 2024-09-12 0.233 256,460,000 +110,000 69.81% 59,755,180
2024-09-13 2024-09-11 0.233 256,350,000 +40,000 69.78% 59,729,550
2024-08-09 2024-08-07 0.275 256,310,000 -10,000 69.77% 70,485,250
2024-08-07 2024-08-05 0.285 256,320,000 -350,000 69.77% 73,051,200
2024-07-30 2024-07-26 0.315 256,670,000 -30,000 69.86% 80,851,050
2024-07-11 2024-07-09 0.320 256,700,000 +30,000 69.87% 82,144,000
2024-06-12 2024-06-07 0.400 256,670,000 -10,000 69.86% 102,668,000
2024-06-11 2024-06-06 0.375 256,680,000 -14,000 69.87% 96,255,000
2024-05-21 2024-05-17 0.395 256,694,000 +120,000 69.87% 101,394,130
2024-05-06 2024-05-02 0.410 256,574,000 -46,000 69.84% 105,195,340
2024-04-12 2024-04-10 0.470 256,620,000 +14,000 69.85% 120,611,400
2024-04-09 2024-04-05 0.480 256,606,000 -40,000 69.85% 123,170,880
2024-04-02 2024-03-27 0.470 256,646,000 -14,000 69.86% 120,623,620
2024-03-20 2024-03-18 0.510 256,660,000 +14,000 69.86% 130,896,600
2024-03-15 2024-03-13 0.500 256,646,000 +452,000 69.86% 128,323,000
2024-03-14 2024-03-12 0.490 256,194,000 +536,000 69.74% 125,535,060
2024-03-13 2024-03-11 0.480 255,658,000 +334,000 69.59% 122,715,840
2024-03-12 2024-03-08 0.450 255,324,000 +164,000 69.50% 114,895,800
2024-03-11 2024-03-07 0.410 255,160,000 +40,000 69.45% 104,615,600
2024-03-08 2024-03-06 0.420 255,120,000 +250,000 69.44% 107,150,400
2024-03-07 2024-03-05 0.390 254,870,000 +200,000 69.38% 99,399,300
2024-03-06 2024-03-04 0.380 254,670,000 +190,000 69.32% 96,774,600
2024-01-31 2024-01-29 0.390 254,480,000 -4,000 69.27% 99,247,200
2024-01-19 2024-01-17 0.410 254,484,000 -104,000 69.27% 104,338,440
2024-01-11 2024-01-09 0.450 254,588,000 +24,000 69.30% 114,564,600
2024-01-05 2024-01-03 0.455 254,564,000 +20,000 69.29% 115,826,620
2023-12-21 2023-12-19 0.430 254,544,000 -40,000 69.29% 109,453,920
2023-12-12 2023-12-08 0.435 254,584,000 +30,000 69.30% 110,744,040
2023-12-05 2023-12-01 0.445 254,554,000 +100,000 69.29% 113,276,530
2023-12-04 2023-11-30 0.460 254,454,000 +22,000 69.26% 117,048,840
2023-11-06 2023-11-02 0.520 254,432,000 -300,000 69.26% 132,304,640
2023-11-03 2023-11-01 0.510 254,732,000 -10,000 69.34% 129,913,320
2023-10-30 2023-10-26 0.520 254,742,000 -18,000 69.34% 132,465,840
2023-10-26 2023-10-24 0.550 254,760,000 -30,000 69.35% 140,118,000
2023-10-17 2023-10-13 0.560 254,790,000 -50,000 69.35% 142,682,400
2023-10-06 2023-10-04 0.550 254,840,000 -26,000 69.37% 140,162,000
2023-10-04 2023-09-29 0.530 254,866,000 -6,000 69.37% 135,078,980
2023-09-28 2023-09-26 0.520 254,872,000 -10,000 69.38% 132,533,440
2023-09-25 2023-09-21 0.510 254,882,000 -2,000 69.38% 129,989,820
2023-09-18 2023-09-14 0.540 254,884,000 -10,000 69.38% 137,637,360
2023-09-14 2023-09-12 0.550 254,894,000 -54,000 69.38% 140,191,700
2023-09-13 2023-09-11 0.550 254,948,000 -32,000 69.40% 140,221,400
2023-09-12 2023-09-07 0.550 254,980,000 -12,000 69.40% 140,239,000
2023-08-14 2023-08-10 0.560 254,992,000 +50,000 69.41% 142,795,520
2023-08-04 2023-08-02 0.530 254,942,000 -30,000 69.39% 135,119,260
2023-07-26 2023-07-24 0.530 254,972,000 -10,000 69.40% 135,135,160
2023-07-25 2023-07-21 0.520 254,982,000 -50,000 69.41% 132,590,640
2023-07-18 2023-07-13 0.530 255,032,000 -100,000 69.42% 135,166,960
2023-07-14 2023-07-12 0.510 255,132,000 -32,000 69.45% 130,117,320
2023-07-12 2023-07-10 0.510 255,164,000 -50,000 69.46% 130,133,640
2023-07-10 2023-07-06 0.510 255,214,000 -36,000 69.47% 130,159,140
2023-06-30 2023-06-28 0.560 255,250,000 -40,000 69.48% 142,940,000
2023-06-27 2023-06-23 0.610 255,290,000 -30,000 69.49% 155,726,900
2023-06-23 2023-06-20 0.570 255,320,000 -2,000 69.50% 145,532,400
2023-06-20 2023-06-16 0.580 255,322,000 +30,000 69.50% 148,086,760
2023-06-08 2023-06-06 0.540 255,292,000 +2,000 69.49% 137,857,680
2023-06-05 2023-06-01 0.550 255,290,000 -398,000 69.49% 140,409,500
2023-05-31 2023-05-29 0.560 255,688,000 +32,000 69.60% 143,185,280
2023-05-29 2023-05-24 0.610 255,656,000 -8,000 69.59% 155,950,160
2023-05-25 2023-05-23 0.610 255,664,000 +10,000 69.59% 155,955,040
2023-05-22 2023-05-18 0.630 255,654,000 +8,000 69.59% 161,062,020
2023-05-17 2023-05-15 0.610 255,646,000 -4,000 69.59% 155,944,060
2023-05-16 2023-05-12 0.620 255,650,000 -74,000 69.59% 158,503,000
2023-05-15 2023-05-11 0.630 255,724,000 +38,000 69.61% 161,106,120
2023-05-12 2023-05-10 0.630 255,686,000 -200,000 69.60% 161,082,180
2023-05-11 2023-05-09 0.650 255,886,000 -332,000 69.65% 166,325,900
2023-05-08 2023-05-04 0.560 256,218,000 -36,000 69.74% 143,482,080
2023-05-05 2023-05-03 0.580 256,254,000 -30,000 69.75% 148,627,320
2023-05-03 2023-04-28 0.590 256,284,000 -34,000 69.76% 151,207,560
2023-05-02 2023-04-27 0.580 256,318,000 +10,000 69.77% 148,664,440
2023-04-24 2023-04-20 0.580 256,308,000 -20,000 69.77% 148,658,640
2023-04-20 2023-04-18 0.540 256,328,000 +100,000 69.77% 138,417,120
2023-04-19 2023-04-17 0.550 256,228,000 +108,000 69.74% 140,925,400
2023-04-17 2023-04-13 0.540 256,120,000 -268,000 69.72% 138,304,800
2023-04-14 2023-04-12 0.560 256,388,000 +30,000 69.79% 143,577,280
2023-04-12 2023-04-06 0.540 256,358,000 -20,000 69.78% 138,433,320
2023-03-09 2023-03-07 0.530 256,378,000 +52,000 69.79% 135,880,340
2023-03-06 2023-03-02 0.510 256,326,000 -100,000 69.77% 130,726,260
2023-03-03 2023-03-01 0.520 256,426,000 -216,000 69.80% 133,341,520
2023-02-21 2023-02-17 0.550 256,642,000 -64,000 69.86% 141,153,100
2023-02-14 2023-02-10 0.540 256,706,000 -6,000 69.87% 138,621,240
2023-02-09 2023-02-07 0.550 256,712,000 +102,000 69.88% 141,191,600
2023-02-08 2023-02-06 0.550 256,610,000 -86,000 69.85% 141,135,500
2023-02-01 2023-01-30 0.550 256,696,000 +12,000 69.87% 141,182,800
2023-01-31 2023-01-27 0.540 256,684,000 +4,000 69.87% 138,609,360
2023-01-26 2023-01-19 0.520 256,680,000 -66,000 69.87% 133,473,600
2023-01-20 2023-01-18 0.520 256,746,000 +10,000 69.89% 133,507,920
2023-01-19 2023-01-17 0.530 256,736,000 -14,000 69.88% 136,070,080
2023-01-18 2023-01-16 0.530 256,750,000 -52,000 69.89% 136,077,500
2023-01-17 2023-01-13 0.530 256,802,000 +32,000 69.90% 136,105,060
2023-01-16 2023-01-12 0.530 256,770,000 +42,000 69.89% 136,088,100
2023-01-12 2023-01-10 0.540 256,728,000 +60,000 69.88% 138,633,120
2023-01-11 2023-01-09 0.530 256,668,000 -38,000 69.86% 136,034,040
2023-01-09 2023-01-05 0.540 256,706,000 +32,000 69.87% 138,621,240
2023-01-03 2022-12-29 0.530 256,674,000 +20,000 69.87% 136,037,220
2022-12-20 2022-12-16 0.530 256,654,000 -100,000 69.86% 136,026,620
2022-12-16 2022-12-14 0.560 256,754,000 +50,000 69.89% 143,782,240
2022-12-15 2022-12-13 0.622 256,704,000 -14,000 69.87% 159,569,040
2022-12-14 2022-12-12 0.611 256,718,000 +13,129,390 69.88% 156,873,035
2022-12-13 2022-12-09 0.622 243,588,610 +260,068 69.86% 151,416,420
2022-12-12 2022-12-08 0.601 243,328,542 +15,186 69.78% 146,127,480
2022-12-09 2022-12-07 0.579 243,313,356 +26,576 69.78% 140,991,400
2022-12-08 2022-12-06 0.579 243,286,780 -22,779 69.77% 140,976,000
2022-12-07 2022-12-05 0.579 243,309,559 +34,169 69.78% 140,989,200
2022-12-06 2022-12-02 0.579 243,275,390 +20,882 69.77% 140,969,400
2022-12-05 2022-12-01 0.579 243,254,508 +155,661 69.76% 140,957,300
2022-12-02 2022-11-30 0.579 243,098,847 +26,576 69.72% 140,867,100
2022-11-29 2022-11-25 0.569 243,072,271 -24,678 69.71% 138,290,760
2022-11-28 2022-11-24 0.590 243,096,949 +15,186 69.72% 143,427,200
2022-11-24 2022-11-22 0.632 243,081,763 +56,949 69.71% 153,662,400
2022-11-23 2022-11-21 0.601 243,024,814 +41,763 69.69% 145,945,080
2022-11-21 2022-11-17 0.622 242,983,051 +3,797 69.68% 151,040,000
2022-11-17 2022-11-15 0.622 242,979,254 -75,932 69.68% 151,037,640
2022-11-16 2022-11-14 0.590 243,055,186 -75,933 69.70% 143,402,560
2022-11-14 2022-11-10 0.579 243,131,119 +5,695 69.73% 140,885,800
2022-11-09 2022-11-07 0.548 243,125,424 -180,339 69.72% 133,198,000
2022-11-08 2022-11-04 0.569 243,305,763 -94,915 69.78% 138,423,600
2022-11-07 2022-11-03 0.579 243,400,678 +36,068 69.80% 141,042,000
2022-10-25 2022-10-21 0.590 243,364,610 +17,085 69.79% 143,585,120
2022-10-18 2022-10-14 0.590 243,347,525 +1,898 69.79% 143,575,040
2022-10-17 2022-10-13 0.579 243,345,627 +3,796 69.79% 141,010,100
2022-10-14 2022-10-12 0.579 243,341,831 +68,339 69.79% 141,007,900
2022-10-13 2022-10-11 0.622 243,273,492 +13,289 69.77% 151,220,540
2022-10-12 2022-10-10 0.622 243,260,203 +66,440 69.76% 151,212,280
2022-10-10 2022-10-06 0.632 243,193,763 -3,796 69.74% 153,733,200
2022-10-07 2022-10-05 0.632 243,197,559 +45,559 69.74% 153,735,600
2022-10-03 2022-09-29 0.632 243,152,000 -13,288 69.73% 153,706,800
2022-09-30 2022-09-28 0.622 243,165,288 +1,898 69.73% 151,153,280
2022-09-29 2022-09-27 0.653 243,163,390 -43,661 69.73% 158,837,800
2022-09-28 2022-09-26 0.622 243,207,051 -43,661 69.75% 151,179,240
2022-09-27 2022-09-23 0.622 243,250,712 +351,187 69.76% 151,206,380
2022-09-26 2022-09-22 0.622 242,899,525 +199,322 69.66% 150,988,080
2022-09-23 2022-09-21 0.632 242,700,203 +239,186 69.60% 153,421,200
2022-09-22 2022-09-20 0.632 242,461,017 -26,576 69.53% 153,270,000
2022-09-21 2022-09-19 0.632 242,487,593 -17,085 69.54% 153,286,800
2022-09-20 2022-09-16 0.664 242,504,678 -1,898 69.55% 160,962,480
2022-09-16 2022-09-14 0.622 242,506,576 +17,084 69.55% 150,743,820
2022-09-13 2022-09-08 0.632 242,489,492 +18,984 69.54% 153,288,000
2022-09-09 2022-09-07 0.653 242,470,508 +66,440 69.54% 158,385,200
2022-09-08 2022-09-06 0.653 242,404,068 +5,695 69.52% 158,341,800
2022-09-06 2022-09-02 0.653 242,398,373 +26,576 69.51% 158,338,080
2022-09-05 2022-09-01 0.643 242,371,797 +3,797 69.51% 155,767,160
2022-09-01 2022-08-30 0.653 242,368,000 -7,593 69.51% 158,318,240
2022-08-31 2022-08-29 0.653 242,375,593 -18,983 69.51% 158,323,200
2022-08-30 2022-08-26 0.664 242,394,576 +70,237 69.51% 160,889,400
2022-08-25 2022-08-23 0.706 242,324,339 -9,492 69.49% 171,055,020
2022-08-24 2022-08-22 0.716 242,333,831 -66,440 69.50% 173,614,880
2022-08-23 2022-08-19 1.121 242,400,271 +347,390 69.52% 271,774,799
2022-08-22 2022-08-18 1.121 242,052,881 +46,529,356 69.42% 271,385,312
2022-08-19 2022-08-17 1.134 195,523,525 +21,477 69.38% 221,766,480
2022-08-18 2022-08-16 1.108 195,502,048 +59,830 69.38% 216,644,600
2022-08-17 2022-08-15 1.121 195,442,218 +53,693 69.36% 219,126,280
2022-08-15 2022-08-11 1.095 195,388,525 -76,705 69.34% 213,971,520
2022-08-12 2022-08-10 1.108 195,465,230 -96,648 69.36% 216,603,800
2022-08-11 2022-08-09 1.082 195,561,878 -154,943 69.40% 211,611,820
2022-08-10 2022-08-08 1.082 195,716,821 -23,012 69.45% 211,779,480
2022-08-09 2022-08-05 1.069 195,739,833 -99,716 69.46% 209,252,520
2022-08-08 2022-08-04 1.082 195,839,549 -78,239 69.50% 211,912,280
2022-08-05 2022-08-03 1.082 195,917,788 -6,136 69.52% 211,996,940
2022-08-04 2022-08-02 1.069 195,923,924 +9,204 69.53% 209,449,320
2022-08-03 2022-08-01 1.082 195,914,720 -70,568 69.52% 211,993,620
2022-08-02 2022-07-29 1.095 195,985,288 -3,068 69.55% 214,625,040
2022-08-01 2022-07-28 1.095 195,988,356 -92,046 69.55% 214,628,400
2022-07-29 2022-07-27 1.095 196,080,402 -23,011 69.58% 214,729,200
2022-07-28 2022-07-26 1.108 196,103,413 +65,966 69.59% 217,310,999
2022-07-27 2022-07-25 1.108 196,037,447 -4,603 69.57% 217,237,900
2022-07-26 2022-07-22 1.095 196,042,050 -236,250 69.57% 214,687,200
2022-07-25 2022-07-21 1.134 196,278,300 -42,955 69.65% 222,622,560
2022-07-22 2022-07-20 1.121 196,321,255 -58,296 69.67% 220,111,840
2022-07-21 2022-07-19 1.134 196,379,551 -56,761 69.69% 222,737,400
2022-07-20 2022-07-18 1.121 196,436,312 -38,353 69.71% 220,240,840
2022-07-19 2022-07-15 1.147 196,474,665 +9,205 69.72% 225,406,720
2022-07-18 2022-07-14 1.147 196,465,460 -33,750 69.72% 225,396,160
2022-07-15 2022-07-13 1.160 196,499,210 -16,875 69.73% 227,996,640
2022-07-14 2022-07-12 1.147 196,516,085 -19,943 69.74% 225,454,240
2022-07-13 2022-07-11 1.147 196,536,028 +9,204 69.74% 225,477,120
2022-07-12 2022-07-08 1.173 196,526,824 -21,477 69.74% 230,590,800
2022-07-11 2022-07-07 1.147 196,548,301 +39,886 69.75% 225,491,200
2022-07-08 2022-07-06 1.147 196,508,415 -13,807 69.73% 225,445,440
2022-07-07 2022-07-05 1.147 196,522,222 -23,011 69.74% 225,461,281
2022-07-06 2022-07-04 1.147 196,545,233 +95,114 69.75% 225,487,680
2022-07-05 2022-06-30 1.173 196,450,119 +76,705 69.71% 230,500,800
2022-07-04 2022-06-29 1.186 196,373,414 -7,671 69.69% 232,970,920
2022-06-30 2022-06-28 1.212 196,381,085 -7,670 69.69% 238,100,460
2022-06-29 2022-06-27 1.265 196,388,755 -30,682 69.69% 248,351,040
2022-06-28 2022-06-24 1.225 196,419,437 -10,739 69.70% 240,707,680
2022-06-24 2022-06-22 1.199 196,430,176 +18,409 69.71% 235,599,120
2022-06-23 2022-06-21 1.212 196,411,767 -19,943 69.70% 238,137,660
2022-06-22 2022-06-20 1.239 196,431,710 -95,114 69.71% 243,283,600
2022-06-21 2022-06-17 1.186 196,526,824 -19,943 69.74% 233,152,920
2022-06-20 2022-06-16 1.239 196,546,767 -39,887 69.75% 243,426,100
2022-06-17 2022-06-15 1.212 196,586,654 +26,080 69.76% 238,349,701
2022-06-16 2022-06-14 1.186 196,560,574 -13,807 69.75% 233,192,960
2022-06-13 2022-06-09 1.173 196,574,381 +53,694 69.76% 230,646,600
2022-06-10 2022-06-08 1.173 196,520,687 -7,671 69.74% 230,583,600
2022-06-08 2022-06-06 1.225 196,528,358 -7,670 69.74% 240,841,160
2022-06-07 2022-06-02 1.147 196,536,028 +33,750 69.74% 225,477,120
2022-06-06 2022-06-01 1.186 196,502,278 -75,171 69.73% 233,123,800
2022-06-02 2022-05-31 0.965 196,577,449 -7,670 69.76% 189,645,720
2022-06-01 2022-05-30 0.965 196,585,119 -55,228 69.76% 189,653,120
2022-05-30 2022-05-26 0.952 196,640,347 -7,670 69.78% 187,142,800
2022-05-27 2022-05-25 0.939 196,648,017 -7,671 69.78% 184,586,400
2022-05-26 2022-05-24 0.939 196,655,688 -23,011 69.79% 184,593,600
2022-05-25 2022-05-23 0.939 196,678,699 -49,091 69.79% 184,615,200
2022-05-19 2022-05-17 0.873 196,727,790 +7,670 69.81% 171,837,580
2022-05-18 2022-05-16 0.900 196,720,120 +30,682 69.81% 176,960,160
2022-05-17 2022-05-13 0.887 196,689,438 -153,409 69.80% 174,368,320
2022-05-16 2022-05-12 0.834 196,842,847 -150,342 69.85% 164,239,360
2022-05-12 2022-05-10 0.847 196,993,189 -92,046 69.91% 166,933,000
2022-05-11 2022-05-06 0.834 197,085,235 +23,012 69.94% 164,441,600
2022-05-10 2022-05-05 0.834 197,062,223 -81,307 69.93% 164,422,400
2022-05-04 2022-04-29 0.860 197,143,530 -1,534 69.96% 169,630,560
2022-04-28 2022-04-26 0.873 197,145,064 +23,011 69.96% 172,202,060
2022-04-22 2022-04-20 0.860 197,122,053 -27,614 69.95% 169,612,080
2022-04-21 2022-04-19 0.873 197,149,667 -15,340 69.96% 172,206,080
2022-04-19 2022-04-13 0.913 197,165,007 +7,670 69.97% 179,930,800
2022-04-14 2022-04-12 0.913 197,157,337 +56,762 69.96% 179,923,800
2022-04-13 2022-04-11 0.860 197,100,575 -121,194 69.94% 169,593,600
2022-04-08 2022-04-06 0.717 197,221,769 +36,818 69.99% 141,414,900
2022-04-06 2022-04-01 0.730 197,184,951 +4,603 69.97% 143,959,200
2022-03-30 2022-03-28 0.743 197,180,348 -7,671 69.97% 146,526,480
2022-03-25 2022-03-23 0.743 197,188,019 -4,602 69.97% 146,532,180
2022-03-22 2022-03-18 0.691 197,192,621 +4,602 69.98% 136,252,400
2022-03-21 2022-03-17 0.691 197,188,019 +1,534 69.97% 136,249,220
2022-03-18 2022-03-16 0.665 197,186,485 -19,943 69.97% 131,106,720
2022-03-17 2022-03-15 0.626 197,206,428 +16,875 69.98% 123,407,040
2022-03-16 2022-03-14 0.678 197,189,553 +4,602 69.98% 133,679,520
2022-03-10 2022-03-08 0.769 197,184,951 +9,205 69.97% 151,671,300
2022-03-04 2022-03-02 0.821 197,175,746 -4,602 69.97% 161,946,540
2022-03-03 2022-03-01 0.808 197,180,348 +26,079 69.97% 159,379,680
2022-03-02 2022-02-28 0.860 197,154,269 -26,079 69.96% 169,639,800
2022-03-01 2022-02-25 0.913 197,180,348 +4,602 69.97% 179,944,800
2022-02-28 2022-02-24 0.860 197,175,746 +33,750 69.97% 169,658,280
2022-02-25 2022-02-23 0.926 197,141,996 -26,080 69.96% 182,479,940
2022-02-24 2022-02-22 0.913 197,168,076 +9,205 69.97% 179,933,600
2022-02-22 2022-02-18 0.926 197,158,871 -32,216 69.96% 182,495,560
2022-02-17 2022-02-15 0.939 197,191,087 -3,068 69.98% 185,096,160
2022-02-16 2022-02-14 0.900 197,194,155 +4,602 69.98% 177,386,580
2022-02-10 2022-02-08 0.952 197,189,553 -13,807 69.98% 187,665,480
2022-02-09 2022-02-07 0.939 197,203,360 -1,534 69.98% 185,107,680
2022-01-28 2022-01-26 0.952 197,204,894 -55,227 69.98% 187,680,080
2022-01-26 2022-01-24 0.978 197,260,121 -23,012 70.00% 192,876,000
2022-01-24 2022-01-20 1.017 197,283,133 -122,727 70.01% 200,614,440
2022-01-21 2022-01-19 1.017 197,405,860 +9,204 70.05% 200,739,240
2022-01-20 2022-01-18 0.952 197,396,656 -107,387 70.05% 187,862,580
2022-01-18 2022-01-14 0.913 197,504,043 +7,671 70.09% 180,240,200
2022-01-13 2022-01-11 0.847 197,496,372 +7,670 70.08% 167,359,400
2022-01-12 2022-01-10 0.834 197,488,702 -35,284 70.08% 164,778,240
2022-01-11 2022-01-07 0.821 197,523,986 +4,602 70.09% 162,232,560
2022-01-10 2022-01-06 0.834 197,519,384 +21,478 70.09% 164,803,840
2022-01-06 2022-01-04 0.873 197,497,906 +50,625 70.08% 172,510,260
2022-01-05 2022-01-03 0.847 197,447,281 +73,637 70.07% 167,317,800
2022-01-04 2021-12-31 0.926 197,373,644 -133,467 70.04% 182,694,360
2022-01-03 2021-12-29 0.939 197,507,111 -78,239 70.09% 185,392,800
2021-12-30 2021-12-28 0.939 197,585,350 -33,750 70.12% 185,466,240
2021-12-29 2021-12-24 0.978 197,619,100 -53,693 70.13% 193,227,000
2021-12-28 2021-12-22 1.043 197,672,793 +133,466 70.15% 206,164,800
2021-12-23 2021-12-21 1.095 197,539,327 -26,079 70.10% 216,326,880
2021-12-22 2021-12-20 1.108 197,565,406 +23,011 70.11% 218,931,100
2021-12-21 2021-12-17 1.121 197,542,395 -150,341 70.10% 221,480,960
2021-12-20 2021-12-16 1.121 197,692,736 -41,421 70.15% 221,649,520
2021-12-17 2021-12-15 1.108 197,734,157 -16,875 70.17% 219,118,100
2021-12-16 2021-12-14 1.134 197,751,032 -38,352 70.17% 224,292,960
2021-12-15 2021-12-13 1.173 197,789,384 +70,568 70.19% 232,072,200
2021-12-14 2021-12-10 1.186 197,718,816 +335,967 70.16% 234,567,060
2021-12-13 2021-12-09 1.134 197,382,849 +141,137 70.04% 223,875,360
2021-12-10 2021-12-08 1.265 197,241,712 -24,546 69.99% 249,429,680
2021-12-09 2021-12-07 2.271 197,266,258 -622,843 70.00% 448,069,526
2021-12-08 2021-12-06 2.254 197,889,101 +49,363,437 70.22% 446,026,677
2021-12-07 2021-12-03 2.271 148,525,664 -508,234 70.64% 337,360,401
2021-12-06 2021-12-02 2.271 149,033,898 -201,462 70.88% 338,514,801
2021-12-03 2021-12-01 2.271 149,235,360 +170,556 70.98% 338,972,401
2021-12-02 2021-11-30 2.254 149,064,804 -119,045 70.89% 335,980,501
2021-12-01 2021-11-29 2.306 149,183,849 -144,229 70.95% 344,068,559
2021-11-30 2021-11-26 1.922 149,328,078 +54,944 71.02% 287,001,000
2021-11-29 2021-11-25 1.887 149,273,134 -17,170 70.99% 281,679,120
2021-11-26 2021-11-24 1.852 149,290,304 +19,460 71.00% 276,494,640
2021-11-25 2021-11-23 1.835 149,270,844 +20,604 70.99% 273,850,499
2021-11-24 2021-11-22 1.765 149,250,240 +1,144 70.98% 263,381,739
2021-11-23 2021-11-19 1.782 149,249,096 -61,812 70.98% 265,987,440
2021-11-22 2021-11-18 1.747 149,310,908 +17,170 71.01% 260,880,000
2021-11-19 2021-11-17 1.730 149,293,738 -3,434 71.00% 258,241,500
2021-11-18 2021-11-16 1.712 149,297,172 +227,790 71.00% 255,638,880
2021-11-17 2021-11-15 1.695 149,069,382 -2,290 70.90% 252,644,259
2021-11-15 2021-11-11 1.747 149,071,672 +32,051 70.90% 260,462,001
2021-11-12 2021-11-10 1.712 149,039,621 -2,289 70.88% 255,197,880
2021-11-11 2021-11-09 1.712 149,041,910 +52,655 70.88% 255,201,800
2021-11-10 2021-11-08 1.712 148,989,255 +8,012 70.86% 255,111,639
2021-11-09 2021-11-05 1.747 148,981,243 -2,289 70.85% 260,304,001
2021-11-05 2021-11-03 1.747 148,983,532 +22,893 70.86% 260,308,000
2021-11-03 2021-11-01 1.747 148,960,639 -6,868 70.84% 260,268,001
2021-11-02 2021-10-29 1.712 148,967,507 +58,379 70.85% 255,074,401
2021-11-01 2021-10-28 1.730 148,909,128 -18,315 70.82% 257,576,219
2021-10-29 2021-10-27 1.765 148,927,443 +5,723 70.83% 262,812,100
2021-10-28 2021-10-26 1.747 148,921,720 +10,302 70.83% 260,200,000
2021-10-27 2021-10-25 1.765 148,911,418 +52,655 70.82% 262,783,820
2021-10-26 2021-10-22 1.765 148,858,763 -6,868 70.80% 262,690,900
2021-10-25 2021-10-21 1.782 148,865,631 +11,447 70.80% 265,304,040
2021-10-22 2021-10-20 1.852 148,854,184 -6,868 70.79% 275,686,920
2021-10-21 2021-10-19 1.817 148,861,052 -17,170 70.80% 270,497,760
2021-10-20 2021-10-18 2.563 148,878,222 -285,023 70.81% 381,637,323
2021-10-19 2021-10-15 2.461 149,163,245 +22,177,587 70.94% 367,073,238
2021-10-18 2021-10-12 2.461 126,985,658 +54,614 70.88% 312,496,800
2021-10-15 2021-10-11 2.461 126,931,044 -3,901 70.85% 312,362,401
2021-10-12 2021-10-08 2.440 126,934,945 +18,530 70.86% 309,768,901
2021-10-11 2021-10-07 2.461 126,916,415 +304,281 70.85% 312,326,401
2021-10-08 2021-10-06 2.399 126,612,134 +180,424 70.68% 303,788,161
2021-10-07 2021-10-05 2.358 126,431,710 -21,456 70.57% 298,169,699
2021-10-05 2021-09-30 2.153 126,453,166 -12,679 70.59% 272,288,100
2021-10-04 2021-09-29 2.194 126,465,845 -48,763 70.59% 277,502,361
2021-09-30 2021-09-28 2.194 126,514,608 -243,815 70.62% 277,609,361
2021-09-29 2021-09-27 2.194 126,758,423 +28,283 70.76% 278,144,361
2021-09-28 2021-09-24 2.153 126,730,140 -7,802 70.74% 272,884,500
2021-09-27 2021-09-23 2.174 126,737,942 -8,777 70.75% 275,500,360
2021-09-24 2021-09-21 2.256 126,746,719 +11,703 70.75% 285,916,399
2021-09-23 2021-09-20 2.317 126,735,016 -30,233 70.74% 293,686,999
2021-09-21 2021-09-17 2.440 126,765,249 +199,928 70.76% 309,354,779
2021-09-20 2021-09-16 2.133 126,565,321 -8,777 70.65% 269,934,080
2021-09-17 2021-09-15 2.194 126,574,098 +167,744 70.65% 277,739,899
2021-09-16 2021-09-14 2.788 126,406,354 -157,017 70.56% 352,357,972
2021-09-15 2021-09-13 2.719 126,563,371 +12,908,036 70.65% 344,120,354
2021-09-14 2021-09-10 2.650 113,655,335 -8,753 70.69% 301,233,440
2021-09-13 2021-09-09 2.559 113,664,088 -4,377 70.69% 290,868,479
2021-09-10 2021-09-08 2.628 113,668,465 +48,144 70.69% 298,671,100
2021-09-09 2021-09-07 2.650 113,620,321 -9,629 70.66% 301,140,639
2021-09-08 2021-09-06 2.559 113,629,950 +601,355 70.67% 290,781,120
2021-09-07 2021-09-03 2.445 113,028,595 -14,880 70.30% 276,329,641
2021-09-06 2021-09-02 2.513 113,043,475 -76,154 70.30% 284,114,599
2021-09-03 2021-09-01 2.216 113,119,629 +17,506 70.35% 250,706,199
2021-09-02 2021-08-31 2.193 113,102,123 +10,504 70.34% 248,083,201
2021-09-01 2021-08-30 2.171 113,091,619 +56,022 70.33% 245,476,201
2021-08-31 2021-08-27 2.034 113,035,597 -69,152 70.30% 229,858,519
2021-08-30 2021-08-26 1.965 113,104,749 -21,883 70.34% 222,246,360
2021-08-25 2021-08-23 1.828 113,126,632 -14,881 70.36% 206,780,800
2021-08-24 2021-08-20 1.828 113,141,513 +21,008 70.37% 206,808,000
2021-08-23 2021-08-19 4.672 113,120,505 -58,647 70.35% 528,547,321
2021-08-20 2021-08-18 4.602 113,179,152 +39,623,668 70.39% 520,869,144
2021-08-19 2021-08-17 4.532 73,555,484 +62,054 70.34% 333,346,322
2021-08-18 2021-08-16 4.567 73,493,430 +46,113 70.28% 335,646,999
2021-08-17 2021-08-13 4.602 73,447,317 +31,311 70.23% 338,016,679
2021-08-16 2021-08-12 4.602 73,416,006 +74,009 70.20% 337,872,581
2021-08-13 2021-08-11 4.532 73,341,997 +116,706 70.13% 332,378,819
2021-08-12 2021-08-10 4.532 73,225,291 +87,672 70.02% 331,849,919
2021-08-11 2021-08-09 4.567 73,137,619 +7,400 69.94% 334,021,998
2021-08-10 2021-08-06 4.497 73,130,219 +2,278 69.93% 328,849,922
2021-08-09 2021-08-05 4.567 73,127,941 +9,678 69.93% 333,977,798
2021-08-06 2021-08-04 4.462 73,118,263 +7,401 69.92% 326,227,439
2021-08-05 2021-08-03 4.462 73,110,862 +11,955 69.91% 326,194,418
2021-08-04 2021-08-02 4.462 73,098,907 +14,232 69.90% 326,141,079
2021-08-02 2021-07-29 4.427 73,084,675 +1,708 69.89% 323,510,041
2021-07-30 2021-07-28 4.462 73,082,967 -10,247 69.89% 326,069,961
2021-07-29 2021-07-27 4.427 73,093,214 +30,742 69.90% 323,547,839
2021-07-28 2021-07-26 4.427 73,062,472 +25,618 69.87% 323,411,759
2021-07-27 2021-07-23 4.532 73,036,854 +18,787 69.84% 330,995,941
2021-07-26 2021-07-22 4.497 73,018,067 +52,375 69.82% 328,345,600
2021-07-23 2021-07-21 4.567 72,965,692 -569 69.77% 333,236,802
2021-07-22 2021-07-20 4.567 72,966,261 +1,708 69.77% 333,239,400
2021-07-21 2021-07-19 4.567 72,964,553 +73,439 69.77% 333,231,600
2021-07-20 2021-07-16 4.637 72,891,114 +66,039 69.70% 338,017,681
2021-07-19 2021-07-15 4.708 72,825,075 +132,077 69.64% 342,828,279
2021-07-16 2021-07-14 4.532 72,692,998 -2,847 69.51% 329,437,619
2021-07-15 2021-07-13 4.567 72,695,845 +13,663 69.52% 332,004,401
2021-07-14 2021-07-12 4.637 72,682,182 -1,707 69.50% 337,048,802
2021-07-13 2021-07-09 4.602 72,683,889 -2,847 69.50% 334,503,258
2021-07-12 2021-07-08 4.497 72,686,736 +29,034 69.51% 326,855,680
2021-07-09 2021-07-07 4.462 72,657,702 +9,678 69.48% 324,172,581
2021-07-08 2021-07-06 4.532 72,648,024 +52,376 69.47% 329,233,801
2021-07-07 2021-07-05 4.637 72,595,648 +11,386 69.42% 336,647,518
2021-07-06 2021-07-02 4.567 72,584,262 +11,955 69.41% 331,494,798
2021-07-05 2021-06-30 4.708 72,572,307 +292,619 69.40% 341,638,359
2021-07-02 2021-06-29 4.813 72,279,688 +215,194 69.12% 347,878,618
2021-06-30 2021-06-28 3.654 72,064,494 -17,648 68.91% 263,296,800
2021-06-29 2021-06-25 3.443 72,082,142 +9,108 68.93% 248,167,359
2021-06-25 2021-06-23 3.337 72,073,034 +1,139 68.92% 240,540,002
2021-06-24 2021-06-22 3.021 72,071,895 -5,124 68.92% 217,748,560
2021-06-23 2021-06-21 3.092 72,077,019 +2,847 68.92% 222,828,321
2021-06-22 2021-06-18 3.092 72,074,172 -8,540 68.92% 222,819,520
2021-06-18 2021-06-16 3.092 72,082,712 -7,970 68.93% 222,845,921
2021-06-17 2021-06-15 3.056 72,090,682 -236,258 68.94% 220,337,941
2021-06-15 2021-06-10 2.810 72,326,940 -6,832 69.16% 203,273,600
2021-06-10 2021-06-08 2.705 72,333,772 -34,727 69.17% 195,669,321
2021-06-09 2021-06-07 2.705 72,368,499 +2,847 69.20% 195,763,261
2021-06-08 2021-06-04 2.705 72,365,652 -38,713 69.20% 195,755,559
2021-06-07 2021-06-03 2.284 72,404,365 -15,940 69.24% 165,336,601
2021-06-04 2021-06-02 2.213 72,420,305 +19,356 69.25% 160,284,600
2021-06-03 2021-06-01 2.143 72,400,949 -14,232 69.23% 155,154,721
2021-06-01 2021-05-28 2.073 72,415,181 +5,693 69.25% 150,097,180
2021-05-31 2021-05-27 2.002 72,409,488 -1,139 69.24% 144,997,740
2021-05-28 2021-05-26 2.002 72,410,627 -2,277 69.24% 145,000,020
2021-05-27 2021-05-25 2.073 72,412,904 -569 69.25% 150,092,460
2021-05-25 2021-05-21 2.038 72,413,473 -14,233 69.25% 147,549,679
2021-05-14 2021-05-12 1.932 72,427,706 -1,138 69.26% 139,945,301
2021-05-13 2021-05-11 1.932 72,428,844 -2,278 69.26% 139,947,499
2021-05-12 2021-05-10 2.038 72,431,122 -255,045 69.26% 147,585,641
2021-05-11 2021-05-07 2.108 72,686,167 -2,277 69.51% 153,212,401
2021-05-10 2021-05-06 2.108 72,688,444 +28,465 69.51% 153,217,200
2021-05-07 2021-05-05 1.897 72,659,979 -85,395 69.48% 137,841,480
2021-04-27 2021-04-23 1.862 72,745,374 -19,356 69.56% 135,447,861
2021-04-19 2021-04-15 2.002 72,764,730 +5,693 69.58% 145,709,101
2021-04-16 2021-04-14 2.038 72,759,037 +108,167 69.58% 148,253,801
2021-04-08 2021-04-01 1.897 72,650,870 +2,846 69.47% 137,824,200
2021-03-30 2021-03-26 1.897 72,648,024 +570 69.47% 137,818,800
2021-03-26 2021-03-24 1.897 72,647,454 +1,707 69.47% 137,817,719
2021-03-24 2021-03-22 1.897 72,645,747 +30,742 69.47% 137,814,481
2021-03-16 2021-03-12 2.002 72,615,005 -2,846 69.44% 145,409,281
2021-03-11 2021-03-09 1.932 72,617,851 +7,970 69.44% 140,312,700
2021-02-22 2021-02-18 2.143 72,609,881 -569 69.43% 155,602,460
2021-02-04 2021-02-02 2.108 72,610,450 -8,540 69.43% 153,052,800
2021-01-15 2021-01-13 1.932 72,618,990 -1,708 69.44% 140,314,901
2021-01-07 2021-01-05 2.108 72,620,698 +14,802 69.44% 153,074,401
2021-01-06 2021-01-04 2.108 72,605,896 -1,138 69.43% 153,043,200
2020-12-30 2020-12-28 2.108 72,607,034 +17,079 69.43% 153,045,599
2020-12-28 2020-12-22 2.038 72,589,955 -6,263 69.41% 147,909,279
2020-12-23 2020-12-21 2.073 72,596,218 -569 69.42% 150,472,421
2020-12-17 2020-12-15 1.967 72,596,787 -21,064 69.42% 142,822,400
2020-12-15 2020-12-11 2.270 72,617,851 +11,386 69.44% 164,816,507
2020-12-14 2020-12-10 2.379 72,606,465 +2,927,680 69.43% 172,764,407
2020-12-09 2020-12-07 2.416 69,678,785 -4,371 69.43% 168,348,840
2020-12-07 2020-12-03 3.375 69,683,156 +48,625 69.43% 235,146,601
2020-12-04 2020-12-02 3.418 69,634,531 +10,709,768 69.39% 237,995,112
2020-12-03 2020-12-01 3.201 58,924,763 -8,783 69.39% 188,645,241
2020-12-02 2020-11-30 3.158 58,933,546 +152,555 69.40% 186,123,720
2020-11-30 2020-11-26 3.028 58,780,991 +925 69.22% 178,012,801
2020-11-27 2020-11-25 3.028 58,780,066 -9,246 69.22% 178,010,000
2020-11-26 2020-11-24 3.028 58,789,312 +36,059 69.23% 178,038,001
2020-11-24 2020-11-20 2.942 58,753,253 +17,567 69.19% 172,845,119
2020-11-23 2020-11-19 2.942 58,735,686 +6,009 69.17% 172,793,439
2020-11-19 2020-11-17 2.769 58,729,677 +2,312 69.16% 162,612,481
2020-11-02 2020-10-29 2.509 58,727,365 -2,312 69.16% 147,361,760
2020-10-30 2020-10-28 2.726 58,729,677 -462 69.16% 160,071,661
2020-10-23 2020-10-21 2.769 58,730,139 +2,312 69.16% 162,613,761
2020-10-22 2020-10-20 2.726 58,727,827 +1,386 69.16% 160,066,619
2020-10-21 2020-10-19 2.769 58,726,441 -1,849 69.16% 162,603,521
2020-10-19 2020-10-15 2.812 58,728,290 -924 69.16% 165,149,401
2020-10-15 2020-10-12 2.942 58,729,214 +4,623 69.16% 172,774,399
2020-10-14 2020-10-09 2.899 58,724,591 +924 69.15% 170,220,199
2020-10-12 2020-10-08 2.942 58,723,667 -5,085 69.15% 172,758,081
2020-09-30 2020-09-28 2.812 58,728,752 -4,161 69.16% 165,150,700
2020-09-25 2020-09-23 2.855 58,732,913 -2,311 69.16% 167,703,361
2020-09-24 2020-09-22 2.855 58,735,224 -3,236 69.17% 167,709,960
2020-09-23 2020-09-21 2.855 58,738,460 -24,501 69.17% 167,719,200
2020-09-16 2020-09-14 2.163 58,762,961 -15,256 69.20% 127,112,999
2020-09-08 2020-09-04 2.293 58,778,217 -924 69.22% 134,774,760
2020-09-04 2020-09-02 2.423 58,779,141 -11,095 69.22% 142,405,759
2020-09-03 2020-09-01 2.423 58,790,236 -4,623 69.23% 142,432,639
2020-09-01 2020-08-28 2.466 58,794,859 +924 69.24% 144,987,479
2020-08-27 2020-08-25 2.379 58,793,935 -12,944 69.24% 139,898,001
2020-08-26 2020-08-24 2.423 58,806,879 -1,387 69.25% 142,472,960
2020-08-24 2020-08-20 2.379 58,808,266 -11,095 69.25% 139,932,101
2020-08-21 2020-08-19 6.258 58,819,361 +13,407 69.27% 368,072,681
2020-08-20 2020-08-18 6.536 58,805,954 +22,275,125 69.25% 384,343,841
2020-08-19 2020-08-17 6.466 36,530,829 +13,807 69.14% 236,218,142
2020-08-18 2020-08-14 6.327 36,517,022 +9,493 69.11% 231,050,822
2020-08-17 2020-08-13 6.119 36,507,529 -288 69.09% 223,375,678
2020-08-14 2020-08-12 6.258 36,507,817 +25,601 69.09% 228,454,200
2020-08-13 2020-08-11 5.980 36,482,216 +4,027 69.05% 218,147,598
2020-08-10 2020-08-06 5.771 36,478,189 +1,726 69.04% 210,514,558
2020-08-06 2020-08-04 5.701 36,476,463 +287 69.03% 207,968,397
2020-08-05 2020-08-03 5.980 36,476,176 +575 69.03% 218,111,481
2020-08-04 2020-07-31 5.701 36,475,601 +6,904 69.03% 207,963,483
2020-08-03 2020-07-30 5.701 36,468,697 -4,315 69.02% 207,924,120
2020-07-31 2020-07-29 5.562 36,473,012 +18,697 69.03% 202,876,802
2020-07-30 2020-07-28 5.771 36,454,315 +2,877 68.99% 210,376,782
2020-07-27 2020-07-23 5.841 36,451,438 +5,465 68.99% 212,894,639
2020-07-24 2020-07-22 5.980 36,445,973 +1,438 68.98% 217,930,880
2020-07-23 2020-07-21 6.119 36,444,535 +4,603 68.97% 222,990,242
2020-07-22 2020-07-20 5.910 36,439,932 +2,876 68.97% 215,361,098
2020-07-20 2020-07-16 6.049 36,437,056 +4,890 68.96% 220,411,021
2020-07-17 2020-07-15 6.119 36,432,166 +863 68.95% 222,914,561
2020-07-16 2020-07-14 6.188 36,431,303 +2,301 68.95% 225,442,340
2020-07-15 2020-07-13 6.049 36,429,002 +2,877 68.94% 220,362,301
2020-07-14 2020-07-10 6.049 36,426,125 +5,753 68.94% 220,344,898
2020-07-10 2020-07-08 5.841 36,420,372 -1,439 68.93% 212,713,198
2020-07-09 2020-07-07 6.188 36,421,811 -575 68.93% 225,383,602
2020-07-08 2020-07-06 6.188 36,422,386 -4,315 68.93% 225,387,161
2020-07-07 2020-07-03 6.188 36,426,701 -575 68.94% 225,413,862
2020-07-06 2020-07-02 6.119 36,427,276 +18,697 68.94% 222,884,641
2020-06-08 2020-06-04 3.476 36,408,579 -64,720 68.91% 126,574,000
2020-06-04 2020-06-02 3.476 36,473,299 +32,504 69.03% 126,798,999
2020-04-01 2020-03-30 4.172 36,440,795 -576 68.97% 152,023,199
2020-03-30 2020-03-26 3.824 36,441,371 -6,615 68.97% 139,356,802
2020-03-19 2020-03-17 3.894 36,447,986 +14,382 68.98% 141,916,318
2020-03-11 2020-03-09 4.519 36,433,604 +21,573 68.95% 164,659,299
2020-03-04 2020-03-02 4.658 36,412,031 +14,383 68.91% 169,625,242
2020-03-03 2020-02-28 4.658 36,397,648 +28,764 68.89% 169,558,239
2020-02-26 2020-02-24 5.841 36,368,884 -1,438 68.83% 212,412,482
2020-02-18 2020-02-14 5.145 36,370,322 +14,382 68.83% 187,132,681
2020-02-04 2020-01-31 5.423 36,355,940 -7,191 68.81% 197,169,962
2020-01-09 2020-01-07 5.980 36,363,131 -2,876 68.82% 217,435,522
2020-01-03 2019-12-31 6.258 36,366,007 -9,205 68.83% 227,566,799
2019-12-20 2019-12-18 6.605 36,375,212 -8,054 68.84% 240,270,201
2019-11-13 2019-11-11 6.605 36,383,266 -2,876 68.86% 240,323,400
2019-10-09 2019-10-04 6.953 36,386,142 -3,740 68.86% 252,991,997
2019-09-26 2019-09-24 6.953 36,389,882 +863 68.87% 253,018,001
2019-09-25 2019-09-23 6.605 36,389,019 +2,877 68.87% 240,361,401
2019-09-24 2019-09-20 6.605 36,386,142 -1,439 68.86% 240,342,397
2019-09-09 2019-09-05 7.648 36,387,581 +14,383 68.87% 278,302,202
2019-09-04 2019-09-02 8.159 36,373,198 +1,966,118 68.84% 296,762,430
2019-09-03 2019-08-30 8.159 34,407,080 +8,163 68.84% 280,721,224
2019-08-02 2019-07-31 9.188 34,398,917 +11,429 68.82% 316,052,504
2019-07-30 2019-07-26 9.041 34,387,488 +5,442 68.80% 310,892,336
2019-07-25 2019-07-23 9.188 34,382,046 +816 68.79% 315,897,495
2019-07-24 2019-07-22 9.188 34,381,230 +2,721 68.79% 315,889,998
2019-07-10 2019-07-08 8.820 34,378,509 +1,360 68.78% 303,230,398
2019-07-05 2019-07-03 9.041 34,377,149 +2,721 68.78% 310,798,862
2019-07-04 2019-07-02 9.041 34,374,428 +2,449 68.77% 310,774,262
2019-06-27 2019-06-25 9.188 34,371,979 +1,361 68.77% 315,805,001
2019-06-24 2019-06-20 9.261 34,370,618 +1,360 68.77% 318,318,837
2019-06-14 2019-06-12 9.188 34,369,258 +6,803 68.76% 315,780,001
2019-05-27 2019-05-23 9.041 34,362,455 -1,361 68.75% 310,666,016
2019-05-22 2019-05-20 9.041 34,363,816 +4,626 68.75% 310,678,321
2019-04-29 2019-04-25 9.849 34,359,190 -544 68.74% 338,416,998
2019-04-02 2019-03-29 9.555 34,359,734 -27,210 68.74% 328,320,196
2019-03-19 2019-03-15 9.629 34,386,944 -272 68.80% 331,107,737
2019-02-12 2019-02-08 9.188 34,387,216 +2,721 68.80% 315,944,997
2019-01-22 2019-01-18 8.600 34,384,495 -272 68.79% 295,701,117
2019-01-09 2019-01-07 9.188 34,384,767 -2,721 68.79% 315,922,496
2019-01-08 2019-01-04 8.820 34,387,488 +5,442 68.80% 303,309,596
2018-12-28 2018-12-24 9.408 34,382,046 +272 68.79% 323,479,035
2018-12-21 2018-12-19 9.408 34,381,774 +13,605 68.79% 323,476,476
2018-12-14 2018-12-12 9.188 34,368,169 +13,604 68.76% 315,769,995
2018-12-10 2018-12-06 9.408 34,354,565 +23,401 68.73% 323,220,484
2018-12-07 2018-12-05 9.629 34,331,164 +3,809 68.69% 330,570,639
2018-12-06 2018-12-04 9.555 34,327,355 +13,605 68.68% 328,010,802
2018-10-16 2018-10-12 9.408 34,313,750 +5,170 68.65% 322,836,481
2018-10-15 2018-10-11 9.408 34,308,580 +6,258 68.64% 322,787,840
2018-10-12 2018-10-10 9.629 34,302,322 -544 68.63% 330,292,922
2018-09-28 2018-09-26 9.555 34,302,866 +13,605 68.63% 327,776,801
2018-09-27 2018-09-24 9.555 34,289,261 +20,407 68.60% 327,646,800
2018-09-20 2018-09-18 9.702 34,268,854 +12,245 68.56% 332,489,523
2018-09-05 2018-09-03 10.726 34,256,609 +1,861,772 68.54% 367,448,505
2018-07-31 2018-07-27 11.581 32,394,837 -2,059 68.54% 375,176,040
2018-07-16 2018-07-12 11.426 32,396,896 -1,029 68.54% 370,163,646
2018-07-06 2018-07-04 11.659 32,397,925 -28,047 68.54% 377,730,003
2018-07-04 2018-06-29 11.426 32,425,972 +2,316 68.60% 370,495,865
2018-06-29 2018-06-27 11.270 32,423,656 +1,029 68.60% 365,429,003
2018-06-26 2018-06-22 12.048 32,422,627 -257 68.60% 390,618,606
2018-06-25 2018-06-21 12.359 32,422,884 -6,433 68.60% 400,702,262
2018-06-22 2018-06-20 14.146 32,429,317 +10,293 68.61% 458,756,486
2018-06-15 2018-06-13 14.457 32,419,024 +1,544 68.59% 468,690,237
2018-06-07 2018-06-05 13.991 32,417,480 -3,860 68.59% 453,549,596
2018-06-04 2018-05-31 13.991 32,421,340 +2,059 68.59% 453,603,600
2018-05-31 2018-05-29 13.835 32,419,281 -12,866 68.59% 448,535,073
2018-05-30 2018-05-28 13.991 32,432,147 +1,287 68.62% 453,754,800
2018-05-28 2018-05-24 14.380 32,430,860 +12,865 68.61% 466,340,594
2018-05-17 2018-05-15 13.991 32,417,995 +12,866 68.59% 453,556,801
2018-05-07 2018-05-03 13.991 32,405,129 -1,287 68.56% 453,376,794
2018-05-03 2018-04-30 14.768 32,406,416 +1,029 68.56% 478,583,400
2018-04-25 2018-04-23 14.690 32,405,387 +1,287 68.56% 476,049,424
2018-04-23 2018-04-19 15.157 32,404,100 +2,830 68.56% 491,142,597
2018-04-13 2018-04-11 14.302 32,401,270 +5,918 68.55% 463,396,643
2018-04-12 2018-04-10 13.525 32,395,352 +3,603 68.54% 438,132,005
2018-04-04 2018-03-29 13.680 32,391,749 +1,801 68.53% 443,118,716
2018-04-03 2018-03-28 13.680 32,389,948 +1,029 68.53% 443,094,078
2018-03-26 2018-03-22 13.525 32,388,919 -515 68.53% 438,045,002
2018-03-16 2018-03-14 13.835 32,389,434 +3,346 68.53% 448,122,127
2018-03-15 2018-03-13 13.525 32,386,088 +1,029 68.52% 438,006,714
2018-03-13 2018-03-09 13.525 32,385,059 +3,859 68.52% 437,992,797
2018-03-05 2018-03-01 13.214 32,381,200 +6,433 68.51% 427,873,006
2018-02-09 2018-02-07 13.835 32,374,767 +1,544 68.50% 447,919,202
2018-02-08 2018-02-06 13.447 32,373,223 -2,573 68.49% 435,316,440
2018-02-07 2018-02-05 13.991 32,375,796 -1,287 68.50% 452,966,399
2018-02-06 2018-02-02 14.380 32,377,083 -3,859 68.50% 465,567,306
2018-02-01 2018-01-30 14.146 32,380,942 +4,631 68.51% 458,072,156
2018-01-31 2018-01-29 13.991 32,376,311 -1,286 68.50% 452,973,604
2018-01-26 2018-01-24 13.913 32,377,597 -258 68.50% 450,474,977
2018-01-23 2018-01-19 13.913 32,377,855 -1,286 68.50% 450,478,566
2017-11-20 2017-11-16 14.146 32,379,141 -515 68.51% 458,046,679
2017-11-06 2017-11-02 13.913 32,379,656 -2,573 68.51% 450,503,624
2017-10-17 2017-10-13 15.157 32,382,229 +5,404 68.51% 490,811,103
2017-10-16 2017-10-12 15.157 32,376,825 +1,801 68.50% 490,729,195
2017-10-13 2017-10-11 14.457 32,375,024 -2,573 68.50% 468,054,118
2017-10-06 2017-10-03 13.991 32,377,597 +3,859 68.50% 452,991,597
2017-10-04 2017-09-29 14.224 32,373,738 +11,579 68.49% 460,486,566
2017-09-07 2017-09-05 15.149 32,362,159 +1,311,980 68.47% 490,258,907
2017-09-06 2017-09-04 14.987 31,050,179 +1,728 68.47% 465,352,697
2017-09-01 2017-08-30 15.149 31,048,451 +1,975 68.47% 470,357,359
2017-08-31 2017-08-29 14.825 31,046,476 +1,234 68.46% 460,266,959
2017-08-10 2017-08-08 14.582 31,045,242 +494 68.46% 452,703,605
2017-08-09 2017-08-07 14.663 31,044,748 +17,282 68.46% 455,211,382
2017-08-04 2017-08-02 14.987 31,027,466 +37,031 68.42% 465,012,294
2017-08-01 2017-07-28 14.582 30,990,435 +162,200 68.34% 451,904,406
2017-07-14 2017-07-12 14.906 30,828,235 +34,069 67.98% 459,528,956
2017-07-13 2017-07-11 14.663 30,794,166 +2,963 67.90% 451,537,080
2017-07-10 2017-07-06 14.420 30,791,203 -494 67.90% 444,010,313
2017-07-03 2017-06-29 14.420 30,791,697 -1,482 67.90% 444,017,437
2017-06-29 2017-06-27 14.177 30,793,179 +9,876 67.90% 436,555,007
2017-06-28 2017-06-26 14.744 30,783,303 -3,210 67.88% 453,871,595
2017-06-27 2017-06-23 14.258 30,786,513 +8,394 67.89% 438,954,563
2017-05-31 2017-05-26 10.531 30,778,119 +1,481 67.87% 324,139,401
2017-03-15 2017-03-13 10.937 30,776,638 +24,688 67.87% 336,590,104
2017-03-10 2017-03-08 10.937 30,751,950 +98,752 67.81% 336,320,103
2017-02-22 2017-02-20 10.937 30,653,198 +2,468 67.59% 335,240,097
2017-02-03 2017-02-01 11.180 30,650,730 -246 67.59% 342,662,285
2016-11-25 2016-11-23 12.152 30,650,976 +493 67.59% 372,461,995
2016-10-13 2016-10-11 13.934 30,650,483 -1,234 67.59% 427,082,885
2016-10-07 2016-10-05 14.096 30,651,717 -494 67.59% 432,066,360
2016-09-05 2016-09-01 13.925 30,652,211 +1,050,933 67.59% 426,842,482
2016-09-02 2016-08-31 13.925 29,601,278 -1,192 67.59% 412,207,882
2016-08-23 2016-08-19 13.925 29,602,470 -6,914 67.59% 412,224,481
2016-08-22 2016-08-18 13.841 29,609,384 +3,099 67.61% 409,836,901
2016-08-10 2016-08-08 14.009 29,606,285 -238 67.60% 414,761,206
2016-07-25 2016-07-21 13.422 29,606,523 +8,345 67.60% 397,379,201
2016-07-20 2016-07-18 14.093 29,598,178 -716 67.58% 417,130,554
2016-07-04 2016-06-29 13.003 29,598,894 -1,192 67.59% 384,861,904
2016-06-23 2016-06-21 13.003 29,600,086 -1,430 67.59% 384,877,403
2016-06-06 2016-06-02 12.164 29,601,516 -2,384 67.59% 360,063,997
2016-06-02 2016-05-31 12.331 29,603,900 +1,430 67.60% 365,059,795
2016-05-04 2016-04-29 11.828 29,602,470 -238 67.59% 350,142,481
2016-03-30 2016-03-24 13.590 29,602,708 -1,192 67.59% 402,294,596
2016-02-26 2016-02-24 11.912 29,603,900 -1,908 67.60% 352,642,795
2016-02-25 2016-02-23 11.828 29,605,808 +1,908 67.60% 350,181,963
2016-02-24 2016-02-22 11.576 29,603,900 -3,577 67.60% 342,709,195
2016-02-15 2016-02-11 11.912 29,607,477 -1,669 67.61% 352,685,405
2016-02-03 2016-02-01 11.912 29,609,146 +1,669 67.61% 352,705,286
2016-01-21 2016-01-19 12.583 29,607,477 -1,192 67.61% 372,555,005
2016-01-15 2016-01-13 13.003 29,608,669 +1,192 67.61% 384,989,004
2016-01-11 2016-01-07 13.925 29,607,477 -715 67.61% 412,294,205
2015-12-30 2015-12-28 14.848 29,608,192 +1,192 67.61% 439,625,522
2015-12-29 2015-12-24 14.848 29,607,000 -2,384 67.60% 439,607,823
2015-12-16 2015-12-14 14.848 29,609,384 -715 67.61% 439,643,221
2015-12-14 2015-12-10 15.351 29,610,099 -1,192 67.61% 454,557,357
2015-12-08 2015-12-04 15.100 29,611,291 +4,291 67.61% 447,123,596
2015-11-23 2015-11-19 16.442 29,607,000 -953 67.60% 486,797,364
2015-11-19 2015-11-17 16.610 29,607,953 +2,384 67.61% 491,780,513
2015-11-17 2015-11-13 16.610 29,605,569 +238 67.60% 491,740,915
2015-11-12 2015-11-10 15.603 29,605,331 -1,430 67.60% 461,934,722
2015-11-04 2015-11-02 17.197 29,606,761 +476 67.60% 509,146,194
2015-09-08 2015-09-04 18.455 29,606,285 -715 67.60% 546,392,009
2015-09-04 2015-09-01 21.188 29,607,000 +1,708,096 67.60% 627,301,559
2015-09-01 2015-08-28 21.099 27,898,904 +225 67.60% 588,627,428
2015-08-31 2015-08-27 20.832 27,898,679 +674 67.60% 581,171,760
2015-08-26 2015-08-24 20.386 27,898,005 -449 67.60% 568,739,820
2015-08-18 2015-08-14 23.769 27,898,454 +674 67.60% 663,126,532
2015-08-10 2015-08-06 25.817 27,897,780 -225 67.60% 720,232,391
2015-08-04 2015-07-31 24.927 27,898,005 -2,247 67.60% 695,402,400
2015-07-24 2015-07-22 24.481 27,900,252 -1,123 67.61% 683,039,510
2015-07-22 2015-07-20 24.481 27,901,375 +2,247 67.61% 683,067,003
2015-07-21 2015-07-17 23.146 27,899,128 +19,994 67.61% 645,756,793
2015-07-20 2015-07-16 23.146 27,879,134 +450 67.56% 645,294,009
2015-07-17 2015-07-15 23.057 27,878,684 +449 67.56% 642,801,734
2015-07-08 2015-07-06 25.194 27,878,235 +674 67.55% 702,355,061
2015-07-06 2015-07-02 26.262 27,877,561 +449 67.55% 732,119,201
2015-07-03 2015-06-30 26.529 27,877,112 -1,348 67.55% 739,552,569
2015-07-02 2015-06-29 26.796 27,878,460 +4,494 67.56% 747,033,850
2015-06-24 2015-06-22 28.933 27,873,966 +674 67.54% 806,467,988
2015-06-19 2015-06-17 28.577 27,873,292 -25,387 67.54% 796,522,967
2015-06-04 2015-06-02 29.378 27,898,679 -1,573 67.60% 819,601,201
2015-06-02 2015-05-29 31.069 27,900,252 -449 67.61% 866,839,232
2015-05-28 2015-05-26 31.158 27,900,701 -4,942 67.61% 869,337,003
2015-05-12 2015-05-08 31.069 27,905,643 -1,573 67.62% 867,006,727
2015-05-11 2015-05-07 30.624 27,907,216 +2,247 67.62% 854,633,599
2015-05-08 2015-05-06 30.446 27,904,969 +4,493 67.62% 849,596,386
2015-05-07 2015-05-05 29.467 27,900,476 -1,573 67.61% 822,137,792
2015-05-06 2015-05-04 29.378 27,902,049 -4,493 67.61% 819,700,204
2015-05-05 2015-04-30 28.042 27,906,542 -14,603 67.62% 782,567,098
2015-04-30 2015-04-28 29.378 27,921,145 -449 67.66% 820,261,202
2015-04-29 2015-04-27 29.378 27,921,594 -2,022 67.69% 820,274,392
2015-04-27 2015-04-23 28.933 27,923,616 +449 67.70% 807,904,494
2015-04-24 2015-04-22 28.755 27,923,167 -4,044 67.69% 802,919,864
2015-04-23 2015-04-21 28.755 27,927,211 +3,370 67.70% 803,036,147
2015-04-22 2015-04-20 29.289 27,923,841 +14,378 67.70% 817,854,524
2015-04-21 2015-04-17 29.200 27,909,463 -7,638 67.66% 814,948,810
2015-04-20 2015-04-16 29.378 27,917,101 -4,718 67.68% 820,142,398
2015-04-17 2015-04-15 28.933 27,921,819 -21,118 67.69% 807,852,502
2015-04-16 2015-04-14 28.309 27,942,937 -13,030 67.74% 791,050,442
2015-04-15 2015-04-13 27.152 27,955,967 -1,123 67.77% 759,065,695
2015-04-14 2015-04-10 27.419 27,957,090 -6,965 67.78% 766,562,707
2015-04-13 2015-04-09 27.953 27,964,055 -16,400 67.79% 781,690,442
2015-04-10 2015-04-08 27.419 27,980,455 -2,247 67.83% 767,203,358
2015-04-02 2015-03-31 26.974 27,982,702 -224 67.84% 754,809,369
2015-04-01 2015-03-30 26.796 27,982,926 -4,718 67.84% 749,833,131
2015-03-31 2015-03-27 27.864 27,987,644 -6,965 67.85% 779,858,275
2015-03-27 2015-03-25 28.042 27,994,609 -11,457 67.87% 785,036,710
2015-03-26 2015-03-24 28.220 28,006,066 -14,378 67.90% 790,344,392
2015-03-25 2015-03-23 27.775 28,020,444 -21,792 67.93% 778,277,746
2015-03-24 2015-03-20 27.419 28,042,236 -24,938 67.98% 768,897,347
2015-03-23 2015-03-19 27.063 28,067,174 -19,320 68.04% 759,586,569
2015-03-20 2015-03-18 25.906 28,086,494 -7,863 68.09% 727,604,749
2015-03-19 2015-03-17 25.372 28,094,357 -2,022 68.11% 712,802,087
2015-03-18 2015-03-16 25.639 28,096,379 -5,842 68.11% 720,357,109
2015-03-17 2015-03-13 24.927 28,102,221 -5,391 68.13% 700,492,810
2015-03-16 2015-03-12 25.728 28,107,612 -1,798 68.14% 723,147,349
2015-03-13 2015-03-11 25.817 28,109,410 -9,660 68.15% 725,696,008
2015-03-12 2015-03-10 25.728 28,119,070 -4,044 68.17% 723,442,139
2015-03-11 2015-03-09 25.283 28,123,114 -449 68.18% 711,028,082
2015-03-10 2015-03-06 25.639 28,123,563 -5,841 68.18% 721,054,074
2015-03-09 2015-03-05 25.550 28,129,404 -1,573 68.19% 718,699,650
2015-03-06 2015-03-04 25.550 28,130,977 -11,233 68.20% 718,739,840
2015-03-05 2015-03-03 25.283 28,142,210 -2,247 68.23% 711,510,880
2015-03-04 2015-03-02 25.105 28,144,457 -8,986 68.23% 706,556,650
2015-03-03 2015-02-27 25.194 28,153,443 -2,247 68.25% 709,288,561
2015-03-02 2015-02-26 25.016 28,155,690 -2,246 68.26% 704,332,131
2015-02-27 2015-02-25 25.194 28,157,936 -4,493 68.26% 709,401,756
2015-02-25 2015-02-23 25.639 28,162,429 -450 68.27% 722,050,551
2015-02-24 2015-02-18 25.639 28,162,879 -9,211 68.28% 722,062,088
2015-02-23 2015-02-16 25.372 28,172,090 -2,471 68.30% 714,774,307
2015-02-17 2015-02-13 24.927 28,174,561 -4,493 68.30% 702,296,001
2015-02-13 2015-02-11 23.858 28,179,054 +3,370 68.32% 672,304,796
2015-02-11 2015-02-09 24.660 28,175,684 -225 68.31% 694,799,093
2015-02-10 2015-02-06 24.214 28,175,909 -1,348 68.31% 682,263,042
2015-02-09 2015-02-05 24.749 28,177,257 -2,920 68.31% 697,346,323
2015-02-06 2015-02-04 24.481 28,180,177 -64,028 68.32% 689,892,489
2015-02-05 2015-02-03 24.571 28,244,205 -4,718 68.47% 693,974,389
2015-02-04 2015-02-02 24.214 28,248,923 -3,146 68.48% 684,031,033
2015-02-03 2015-01-30 24.571 28,252,069 -9,211 68.49% 694,167,611
2015-02-02 2015-01-29 24.303 28,261,280 -8,087 68.51% 686,846,170
2015-01-30 2015-01-28 24.481 28,269,367 -4,044 68.53% 692,075,992
2015-01-29 2015-01-27 24.125 28,273,411 -6,066 68.54% 682,106,995
2015-01-28 2015-01-26 24.749 28,279,477 +49,425 68.56% 699,876,120
2015-01-27 2015-01-23 24.927 28,230,052 -7,414 68.44% 703,679,203
2015-01-26 2015-01-22 24.927 28,237,466 -43,808 68.46% 703,864,008
2015-01-23 2015-01-21 24.571 28,281,274 +3,370 68.56% 694,885,193
2015-01-21 2015-01-19 24.481 28,277,904 +20,219 68.55% 692,284,990
2015-01-20 2015-01-16 24.481 28,257,685 +10,110 68.51% 691,789,999
2015-01-19 2015-01-15 24.303 28,247,575 +64,477 68.48% 686,513,092
2015-01-15 2015-01-13 24.392 28,183,098 -5,841 68.32% 687,455,039
2015-01-14 2015-01-12 24.927 28,188,939 -2,471 68.34% 702,654,395
2015-01-13 2015-01-09 24.749 28,191,410 -2,921 68.77% 697,696,589
2015-01-12 2015-01-08 24.214 28,194,331 -1,573 68.77% 682,709,120
2015-01-09 2015-01-07 25.016 28,195,904 -898 68.78% 705,338,109
2015-01-08 2015-01-06 25.105 28,196,802 -674 68.78% 707,870,753
2014-12-30 2014-12-24 24.749 28,197,476 -3,370 68.78% 697,846,714
2014-12-29 2014-12-22 23.726 28,200,846 +674 68.79% 669,080,344
2014-12-23 2014-12-19 23.636 28,200,172 +159,623 68.79% 666,539,582
2014-12-22 2014-12-18 23.457 28,040,549 +2,458 68.79% 657,745,770
2014-12-17 2014-12-15 23.636 28,038,091 +223 68.78% 662,708,633
2014-12-16 2014-12-12 23.905 28,037,868 +1,117 68.78% 670,234,082
2014-12-15 2014-12-11 23.457 28,036,751 +2,234 68.78% 657,656,681
2014-12-10 2014-12-08 23.546 28,034,517 -1,117 68.77% 660,114,218
2014-12-09 2014-12-05 24.173 28,035,634 +1,787 68.78% 677,710,800
2014-12-08 2014-12-04 25.068 28,033,847 +670 68.77% 702,766,402
2014-12-04 2014-12-02 25.068 28,033,177 -223 68.77% 702,749,606
2014-12-03 2014-12-01 25.337 28,033,400 -1,117 68.77% 710,284,716
2014-12-02 2014-11-28 25.964 28,034,517 -447 68.77% 727,882,598
2014-12-01 2014-11-27 25.427 28,034,964 -2,234 68.77% 712,834,324
2014-11-28 2014-11-26 25.964 28,037,198 -1,787 68.78% 727,952,207
2014-11-27 2014-11-25 26.143 28,038,985 +2,234 68.78% 733,019,284
2014-11-26 2014-11-24 25.964 28,036,751 -6,031 68.78% 727,940,601
2014-11-21 2014-11-19 25.427 28,042,782 +446 68.79% 713,033,109
2014-11-14 2014-11-12 26.232 28,042,336 -1,787 68.79% 735,617,529
2014-11-05 2014-11-03 26.411 28,044,123 -670 68.80% 740,686,006
2014-11-04 2014-10-31 26.053 28,044,793 -1,117 68.80% 730,660,262
2014-11-03 2014-10-30 25.337 28,045,910 -447 68.80% 710,601,683
2014-10-30 2014-10-28 25.964 28,046,357 -223 68.80% 728,190,009
2014-10-29 2014-10-27 25.516 28,046,580 -3,351 68.80% 715,640,699
2014-10-28 2014-10-24 25.516 28,049,931 -447 68.81% 715,726,204
2014-10-24 2014-10-22 25.248 28,050,378 -3,127 68.81% 708,203,529
2014-10-23 2014-10-21 24.710 28,053,505 -4,468 68.82% 693,212,639
2014-10-21 2014-10-17 24.263 28,057,973 +894 68.83% 680,762,845
2014-10-20 2014-10-16 24.889 28,057,079 +73,941 68.83% 698,324,873
2014-10-17 2014-10-15 24.442 27,983,138 +6,032 68.65% 683,957,824
2014-10-16 2014-10-14 24.442 27,977,106 +11,839 68.63% 683,810,391
2014-10-15 2014-10-13 23.905 27,965,267 +24,126 68.60% 668,498,584
2014-10-14 2014-10-10 23.815 27,941,141 -1,117 68.54% 665,420,282
2014-10-13 2014-10-09 24.800 27,942,258 -2,234 68.55% 692,965,364
2014-10-10 2014-10-08 23.099 27,944,492 +6,479 68.55% 645,485,046
2014-10-09 2014-10-07 23.278 27,938,013 +4,244 68.54% 650,337,989
2014-10-08 2014-10-06 23.636 27,933,769 +3,351 68.53% 660,242,877
2014-10-07 2014-10-03 23.099 27,930,418 -670 68.52% 645,159,953
2014-10-03 2014-09-29 25.337 27,931,088 +11,169 68.52% 707,692,428
2014-09-30 2014-09-26 27.128 27,919,919 -1,340 68.49% 757,403,038
2014-09-24 2014-09-22 26.770 27,921,259 -671 68.50% 747,440,190
2014-09-23 2014-09-19 26.859 27,921,930 -14,296 68.50% 749,958,012
2014-09-22 2014-09-18 26.232 27,936,226 +11,169 68.53% 732,834,010
2014-09-19 2014-09-17 26.591 27,925,057 +5,361 68.50% 742,541,580
2014-09-18 2014-09-16 25.964 27,919,696 +3,351 68.49% 724,901,408
2014-09-15 2014-09-11 26.053 27,916,345 -447 68.48% 727,313,764
2014-09-12 2014-09-10 26.680 27,916,792 -3,350 68.48% 744,821,210
2014-09-08 2014-09-04 26.591 27,920,142 -447 68.49% 742,410,888
2014-09-05 2014-09-03 26.232 27,920,589 -447 68.49% 732,423,814
2014-08-28 2014-08-26 27.038 27,921,036 -1,787 68.49% 754,933,560
2014-08-27 2014-08-25 27.038 27,922,823 -3,128 68.50% 754,981,877
2014-08-26 2014-08-22 26.949 27,925,951 -2,680 68.51% 752,566,232
2014-08-25 2014-08-21 26.411 27,928,631 -3,128 68.51% 737,635,695
2014-08-22 2014-08-20 26.143 27,931,759 -3,350 68.52% 730,216,090
2014-08-21 2014-08-19 25.964 27,935,109 -894 68.53% 725,301,588
2014-08-19 2014-08-15 28.531 27,936,003 -1,340 68.53% 797,046,572
2014-08-18 2014-08-14 27.874 27,937,343 +1,287,440 68.53% 778,730,878
2014-08-15 2014-08-13 28.813 26,649,903 +14,704 68.53% 767,856,127
2014-08-14 2014-08-12 28.907 26,635,199 +1,279 68.49% 769,932,245
2014-08-13 2014-08-11 29.000 26,633,920 -640 68.49% 772,394,934
2014-08-12 2014-08-08 28.625 26,634,560 -1,065 68.49% 762,414,614
2014-08-11 2014-08-07 28.437 26,635,625 -9,590 68.50% 757,445,459
2014-08-01 2014-07-30 27.311 26,645,215 -639 68.52% 727,709,533
2014-07-31 2014-07-29 27.405 26,645,854 -7,032 68.52% 730,227,764
2014-07-30 2014-07-28 27.405 26,652,886 -16,622 68.57% 730,420,476
2014-07-29 2014-07-25 27.311 26,669,508 +27,277 68.61% 728,373,001
2014-07-28 2014-07-24 27.311 26,642,231 -1,918 68.54% 727,628,036
2014-07-25 2014-07-23 27.311 26,644,149 -5,541 68.55% 727,680,419
2014-07-24 2014-07-22 27.311 26,649,690 -8,524 68.56% 727,831,750
2014-07-23 2014-07-21 27.405 26,658,214 -5,966 68.58% 730,566,489
2014-07-22 2014-07-18 27.593 26,664,180 -33,244 68.60% 735,734,987
2014-07-18 2014-07-16 25.809 26,697,424 -7,672 68.68% 689,045,497
2014-07-17 2014-07-15 25.997 26,705,096 -9,802 68.70% 694,256,187
2014-07-15 2014-07-11 25.716 26,714,898 -427 68.73% 686,989,231
2014-07-14 2014-07-10 25.809 26,715,325 -5,753 68.73% 689,507,512
2014-07-11 2014-07-09 25.809 26,721,078 +852 68.74% 689,655,993
2014-07-10 2014-07-08 25.903 26,720,226 -639 68.74% 692,141,764
2014-07-09 2014-07-07 25.809 26,720,865 -1,492 68.74% 689,650,496
2014-07-08 2014-07-04 25.340 26,722,357 +3,836 68.75% 677,149,204
2014-07-07 2014-07-03 25.903 26,718,521 -3,836 68.74% 692,097,599
2014-07-04 2014-07-02 25.059 26,722,357 -7,885 68.75% 669,625,324
2014-07-02 2014-06-27 23.932 26,730,242 -1,065 68.77% 639,718,510
2014-06-30 2014-06-26 24.308 26,731,307 -5,967 68.77% 649,779,198
2014-06-27 2014-06-25 24.871 26,737,274 -5,327 68.79% 664,980,403
2014-06-26 2014-06-24 24.871 26,742,601 -18,114 68.80% 665,112,890
2014-06-25 2014-06-23 26.466 26,760,715 -2,131 68.85% 708,259,922
2014-06-24 2014-06-20 26.279 26,762,846 +3,836 68.85% 703,292,802
2014-06-23 2014-06-19 26.185 26,759,010 +14,704 68.84% 700,680,597
2014-06-20 2014-06-18 24.496 26,744,306 -2,131 68.80% 655,115,215
2014-06-17 2014-06-13 23.369 26,746,437 -426 68.81% 625,044,775
2014-06-13 2014-06-11 23.463 26,746,863 -5,967 68.81% 627,564,991
2014-06-12 2014-06-10 23.088 26,752,830 +4,688 68.83% 617,661,715
2014-06-11 2014-06-09 22.806 26,748,142 +5,328 68.81% 610,022,340
2014-06-06 2014-06-04 21.961 26,742,814 +3,196 68.80% 587,311,909
2014-06-05 2014-06-03 22.525 26,739,618 +1,066 68.79% 602,299,200
2014-05-29 2014-05-27 22.243 26,738,552 -4,262 68.79% 594,746,749
2014-05-27 2014-05-23 21.774 26,742,814 -214 68.80% 582,292,149
2014-05-26 2014-05-22 21.023 26,743,028 -1,065 68.80% 562,217,609
2014-05-22 2014-05-20 21.023 26,744,093 -852 68.80% 562,239,998
2014-05-20 2014-05-16 21.023 26,744,945 -1,492 68.81% 562,257,910
2014-05-16 2014-05-14 21.117 26,746,437 -1,918 68.81% 564,799,496
2014-05-12 2014-05-08 20.178 26,748,355 +3,623 68.81% 539,735,998
2014-05-09 2014-05-07 21.305 26,744,732 -4,262 68.80% 569,783,612
2014-05-07 2014-05-02 22.431 26,748,994 -2,345 68.82% 599,999,931
2014-05-05 2014-04-30 22.149 26,751,339 -10,441 68.82% 592,520,491
2014-04-24 2014-04-22 22.243 26,761,780 -640 68.85% 595,263,411
2014-04-22 2014-04-16 21.492 26,762,420 +7,033 68.85% 575,183,886
2014-04-16 2014-04-14 22.337 26,755,387 +3,196 68.83% 597,632,271
2014-04-15 2014-04-11 22.806 26,752,191 +6,819 68.82% 610,114,682
2014-04-11 2014-04-09 23.088 26,745,372 +2,131 68.81% 617,489,527
2014-04-10 2014-04-08 22.806 26,743,241 +12,786 68.80% 609,910,567
2014-04-09 2014-04-07 23.745 26,730,455 +1,279 68.77% 634,706,168
2014-04-08 2014-04-04 23.557 26,729,176 +852 68.76% 629,658,598
2014-04-07 2014-04-03 23.463 26,728,324 +427 68.76% 627,130,008
2014-04-04 2014-04-02 23.088 26,727,897 -427 68.76% 617,086,069
2014-04-03 2014-04-01 23.557 26,728,324 -5,540 68.76% 629,638,528
2014-04-01 2014-03-28 23.275 26,733,864 -853 68.78% 622,241,914
2014-03-31 2014-03-27 23.182 26,734,717 +213 68.78% 619,752,647
2014-03-24 2014-03-20 24.496 26,734,504 -1,278 68.78% 654,875,110
2014-03-19 2014-03-17 26.279 26,735,782 +1,065 68.78% 702,581,595
2014-03-18 2014-03-14 23.932 26,734,717 +1,279 68.78% 639,825,608
2014-03-17 2014-03-13 24.589 26,733,438 -8,737 68.78% 657,357,998
2014-03-14 2014-03-12 24.496 26,742,175 -1,066 68.80% 655,063,015
2014-03-12 2014-03-10 24.965 26,743,241 +5,328 68.80% 667,638,728
2014-03-11 2014-03-07 25.528 26,737,913 -1,705 68.79% 682,562,235
2014-03-10 2014-03-06 25.152 26,739,618 -2,131 68.79% 672,567,440
2014-03-06 2014-03-04 25.903 26,741,749 -6,180 68.80% 692,699,280
2014-03-05 2014-03-03 25.434 26,747,929 -2,131 68.81% 680,307,563
2014-03-04 2014-02-28 25.622 26,750,060 -1,065 68.82% 685,382,882
2014-02-28 2014-02-26 25.809 26,751,125 -1,705 68.82% 690,431,490
2014-02-27 2014-02-25 25.434 26,752,830 +1,065 68.83% 680,432,215
2014-02-24 2014-02-20 26.373 26,751,765 -1,065 68.82% 705,512,328
2014-02-21 2014-02-19 25.997 26,752,830 -640 68.83% 695,497,135
2014-02-20 2014-02-18 26.373 26,753,470 -1,065 68.83% 705,557,293
2014-02-17 2014-02-13 26.373 26,754,535 -3,197 68.83% 705,585,380
2014-02-14 2014-02-12 26.185 26,757,732 -426 68.84% 700,647,133
2014-02-12 2014-02-10 26.279 26,758,158 +1,279 68.84% 703,169,607
2014-02-11 2014-02-07 26.842 26,756,879 -19,392 68.84% 718,203,197
2014-02-10 2014-02-06 26.279 26,776,271 +852 68.89% 703,645,594
2014-02-07 2014-02-05 26.373 26,775,419 -1,065 68.88% 706,136,144
2014-02-06 2014-02-04 26.654 26,776,484 -3,836 68.89% 713,703,351
2014-02-05 2014-01-30 26.279 26,780,320 -11,081 68.90% 703,751,996
2014-02-04 2014-01-28 26.748 26,791,401 -15,130 68.92% 716,615,390
2014-01-29 2014-01-27 26.842 26,806,531 +19,179 68.96% 719,535,947
2014-01-28 2014-01-24 26.279 26,787,352 -1,066 68.91% 703,936,788
2014-01-27 2014-01-23 26.466 26,788,418 -426 68.92% 708,993,121
2014-01-24 2014-01-22 26.373 26,788,844 +5,327 68.92% 706,490,196
2014-01-22 2014-01-20 25.903 26,783,517 +39,850 68.90% 693,781,209
2014-01-21 2014-01-17 26.560 26,743,667 -1,918 68.80% 710,318,683
2014-01-20 2014-01-16 27.311 26,745,585 +101,436 68.81% 730,450,746
2014-01-17 2014-01-15 27.217 26,644,149 +16,196 68.55% 725,179,799
2014-01-16 2014-01-14 26.279 26,627,953 +50,078 68.50% 699,747,989
2014-01-15 2014-01-13 23.839 26,577,875 -639 68.38% 633,577,604
2014-01-13 2014-01-09 24.214 26,578,514 -639 68.38% 643,570,677
2014-01-10 2014-01-08 24.496 26,579,153 -6,820 68.83% 651,069,710
2014-01-09 2014-01-07 24.308 26,585,973 -5,540 68.84% 646,246,449
2014-01-08 2014-01-06 23.839 26,591,513 -4,262 68.86% 633,902,714
2014-01-06 2014-01-02 24.640 26,595,775 +158,352 68.87% 655,331,766
2014-01-03 2013-12-31 24.829 26,437,423 +212 68.86% 656,421,703
2014-01-02 2013-12-27 24.452 26,437,211 +212 68.86% 646,432,919
2013-12-30 2013-12-24 24.263 26,436,999 -1,695 68.86% 641,436,015
2013-12-23 2013-12-19 24.546 26,438,694 +2,118 68.87% 648,965,201
2013-12-20 2013-12-18 25.018 26,436,576 -7,202 68.86% 661,392,312
2013-12-16 2013-12-12 25.679 26,443,778 -7,203 68.88% 679,047,992
2013-12-13 2013-12-11 25.679 26,450,981 -1,695 68.90% 679,232,958
2013-12-12 2013-12-10 25.773 26,452,676 -3,389 68.90% 681,773,823
2013-12-11 2013-12-09 24.829 26,456,065 +3,601 68.91% 656,884,570
2013-12-10 2013-12-06 25.490 26,452,464 +212 68.90% 674,276,399
2013-12-09 2013-12-05 25.585 26,452,252 -4,237 68.90% 676,768,296
2013-12-06 2013-12-04 25.679 26,456,489 +3,601 68.91% 679,374,397
2013-12-05 2013-12-03 26.057 26,452,888 -6,355 68.90% 689,271,367
2013-12-04 2013-12-02 25.868 26,459,243 -11,016 68.92% 684,441,037
2013-12-03 2013-11-29 26.057 26,470,259 -1,907 68.95% 689,723,996
2013-12-02 2013-11-28 25.773 26,472,166 -7,203 69.06% 682,276,146
2013-11-29 2013-11-27 25.868 26,479,369 -15,464 69.08% 684,961,651
2013-11-28 2013-11-26 25.207 26,494,833 +21,820 69.12% 667,852,430
2013-11-27 2013-11-25 26.434 26,473,013 +54,444 69.07% 699,792,796
2013-11-26 2013-11-22 30.871 26,418,569 -6,355 68.92% 815,577,254
2013-11-22 2013-11-20 31.532 26,424,924 -2,542 68.94% 833,236,482
2013-11-21 2013-11-19 31.627 26,427,466 -1,483 68.95% 835,811,597
2013-11-20 2013-11-18 30.399 26,428,949 -10,169 68.95% 803,422,199
2013-11-19 2013-11-15 29.455 26,439,118 -635 68.98% 778,770,730
2013-11-18 2013-11-14 28.794 26,439,753 -848 68.98% 761,316,594
2013-11-15 2013-11-13 29.172 26,440,601 -22,244 68.98% 771,325,812
2013-11-14 2013-11-12 28.700 26,462,845 -23,726 69.04% 759,483,214
2013-11-13 2013-11-11 26.529 26,486,571 -28,176 69.10% 702,651,731
2013-11-12 2013-11-08 25.962 26,514,747 -6,144 69.18% 688,380,000
2013-11-11 2013-11-07 26.057 26,520,891 -6,779 69.19% 691,043,292
2013-11-08 2013-11-06 26.434 26,527,670 -2,754 69.21% 701,237,610
2013-11-07 2013-11-05 26.623 26,530,424 +8,051 69.22% 706,319,769
2013-11-06 2013-11-04 27.189 26,522,373 -848 69.20% 721,128,947
2013-11-05 2013-11-01 25.301 26,523,221 -7,414 69.20% 671,072,004
2013-11-04 2013-10-31 25.018 26,530,635 +14,617 69.22% 663,745,488
2013-11-01 2013-10-30 24.168 26,516,018 +8,262 69.18% 640,849,918
2013-10-31 2013-10-29 23.602 26,507,756 -8,898 69.16% 625,634,999
2013-10-30 2013-10-28 23.602 26,516,654 -2,118 69.18% 625,845,009
2013-10-29 2013-10-25 24.074 26,518,772 +48,725 69.19% 638,412,898
2013-10-28 2013-10-24 25.490 26,470,047 +20,549 69.06% 674,724,592
2013-10-25 2013-10-23 25.018 26,449,498 +69,062 69.01% 661,715,596
2013-10-24 2013-10-22 25.396 26,380,436 +5,296 68.83% 669,949,877
2013-10-23 2013-10-21 25.018 26,375,140 +3,601 68.81% 659,855,302
2013-10-21 2013-10-17 25.585 26,371,539 +1,060 69.26% 674,703,292
2013-10-18 2013-10-16 24.546 26,370,479 +1,483 69.26% 647,290,793
2013-10-17 2013-10-15 24.640 26,368,996 -848 69.26% 649,743,831
2013-10-16 2013-10-11 24.357 26,369,844 -3,813 69.26% 642,296,166
2013-10-15 2013-10-10 24.357 26,373,657 +2,542 69.27% 642,389,040
2013-10-11 2013-10-09 24.168 26,371,115 +8,050 69.26% 637,347,844
2013-10-10 2013-10-08 21.431 26,363,065 -6,143 69.24% 564,975,767
2013-10-09 2013-10-07 20.392 26,369,208 -5,296 69.26% 537,723,355
2013-10-08 2013-10-04 20.392 26,374,504 -2,119 69.27% 537,831,352
2013-10-07 2013-10-03 20.014 26,376,623 -4,449 69.28% 527,913,923
2013-10-04 2013-10-02 19.731 26,381,072 -15,041 69.29% 520,531,227
2013-10-03 2013-09-30 19.354 26,396,113 -11,016 69.33% 510,860,004
2013-10-02 2013-09-27 19.354 26,407,129 +8,262 69.36% 511,073,204
2013-09-30 2013-09-26 20.298 26,398,867 -1,906 69.34% 535,835,905
2013-09-27 2013-09-25 20.581 26,400,773 +40,462 69.34% 543,351,912
2013-09-19 2013-09-17 16.993 26,360,311 +424 69.23% 447,951,606
2013-09-12 2013-09-10 15.672 26,359,887 +1,483 69.23% 413,104,281
2013-09-11 2013-09-09 15.388 26,358,404 -1,059 69.23% 405,615,719
2013-09-10 2013-09-06 16.427 26,359,463 +3,177 69.23% 433,005,956
2013-09-06 2013-09-04 18.004 26,356,286 +1,479,681 69.22% 474,508,401
2013-09-05 2013-09-03 18.204 24,876,605 -1,000 69.22% 452,845,115
2013-09-03 2013-08-30 17.904 24,877,605 -1,400 69.22% 445,398,539
2013-08-30 2013-08-28 16.403 24,879,005 +600 69.23% 408,097,604
2013-08-28 2013-08-26 16.503 24,878,405 +2,400 69.23% 410,576,102
2013-08-21 2013-08-19 16.903 24,876,005 -3,400 69.22% 420,488,894
2013-08-20 2013-08-16 17.203 24,879,405 -1,199 69.23% 428,011,685
2013-08-19 2013-08-15 17.403 24,880,604 -3,000 69.23% 433,009,432
2013-08-08 2013-08-06 17.403 24,883,604 +2,800 69.24% 433,061,643
2013-08-07 2013-08-05 16.703 24,880,804 +1,999 69.23% 415,592,853
2013-07-30 2013-07-26 16.503 24,878,805 +1,000 69.23% 410,582,703
2013-07-29 2013-07-25 16.403 24,877,805 +600 69.22% 408,077,920
2013-07-23 2013-07-19 16.903 24,877,205 +1,000 69.22% 420,509,178
2013-07-22 2013-07-18 16.903 24,876,205 -600 69.22% 420,492,274
2013-07-19 2013-07-17 16.503 24,876,805 +600 69.22% 410,549,696
2013-07-16 2013-07-12 16.803 24,876,205 +200 69.22% 418,004,154
2013-07-15 2013-07-11 17.203 24,876,005 +9,998 69.22% 427,953,193
2013-07-12 2013-07-10 17.103 24,866,007 +1,799 69.19% 425,294,093
2013-07-09 2013-07-05 16.703 24,864,208 +200 69.19% 415,315,644
2013-07-08 2013-07-04 16.203 24,864,008 -9,998 69.19% 402,877,803
2013-07-05 2013-07-03 16.203 24,874,006 -2,599 69.21% 403,039,804
2013-07-04 2013-07-02 16.803 24,876,605 -15,197 69.22% 418,010,876
2013-07-03 2013-06-28 15.603 24,891,802 +1,799 69.26% 388,390,077
2013-07-02 2013-06-27 15.503 24,890,003 +5,399 69.26% 385,872,507
2013-06-28 2013-06-26 15.703 24,884,604 +19,396 69.24% 390,766,725
2013-06-27 2013-06-25 15.703 24,865,208 +10,998 69.19% 390,462,147
2013-06-26 2013-06-24 16.003 24,854,210 -78,984 69.16% 397,747,204
2013-06-25 2013-06-21 12.002 24,933,194 +17,996 69.38% 299,258,401
2013-06-21 2013-06-19 12.402 24,915,198 -2,799 69.33% 309,010,486
2013-06-20 2013-06-18 12.402 24,917,997 +1,000 69.34% 309,045,201
2013-06-17 2013-06-13 12.302 24,916,997 +7,598 69.33% 306,540,598
2013-06-10 2013-06-06 12.803 24,909,399 -200 69.31% 318,904,324
2013-06-04 2013-05-31 12.603 24,909,599 -5,399 69.31% 313,923,965
2013-06-03 2013-05-30 12.302 24,914,998 -9,798 69.33% 306,516,006
2013-05-29 2013-05-27 12.102 24,924,796 -200 69.36% 301,650,585
2013-05-24 2013-05-22 11.502 24,924,996 +2,800 69.36% 286,695,005
2013-05-23 2013-05-21 12.102 24,922,196 +2,599 69.35% 301,619,119
2013-05-21 2013-05-16 11.602 24,919,597 -1,599 69.34% 289,125,364
2013-05-20 2013-05-15 12.002 24,921,196 -8,999 69.35% 299,114,396
2013-05-14 2013-05-10 10.502 24,930,195 +400 69.37% 261,819,605
2013-05-10 2013-05-08 11.402 24,929,795 -6,198 69.37% 284,256,725
2013-05-08 2013-05-06 11.702 24,935,993 -6,199 69.39% 291,809,696
2013-05-07 2013-05-03 11.702 24,942,192 -8,998 69.40% 291,882,239
2013-05-06 2013-05-02 11.602 24,951,190 -1,000 69.43% 289,491,917
2013-05-03 2013-04-30 11.602 24,952,190 -6,999 69.43% 289,503,519
2013-04-29 2013-04-25 11.602 24,959,189 -200 69.45% 289,584,724
2013-04-25 2013-04-23 11.302 24,959,389 -1,999 69.45% 282,097,724
2013-04-23 2013-04-19 11.502 24,961,388 +28,994 69.46% 287,113,597
2013-04-22 2013-04-18 11.002 24,932,394 +9,798 69.38% 274,311,399
2013-04-03 2013-03-28 11.402 24,922,596 -4,999 69.35% 284,174,640
2013-03-27 2013-03-25 11.402 24,927,595 -200 69.36% 284,231,640
2013-03-25 2013-03-21 11.802 24,927,795 -1,000 69.36% 294,207,040
2013-03-20 2013-03-18 11.802 24,928,795 -2,399 69.37% 294,218,843
2013-03-19 2013-03-15 12.302 24,931,194 -6,399 69.37% 306,715,256
2013-03-18 2013-03-14 11.502 24,937,593 -4,999 69.39% 286,839,900
2013-03-13 2013-03-11 11.902 24,942,592 -2,999 69.40% 296,876,440
2013-02-26 2013-02-22 11.602 24,945,591 -1,600 69.41% 289,426,955
2013-02-22 2013-02-20 11.602 24,947,191 -200 69.42% 289,445,519
2013-02-19 2013-02-15 11.402 24,947,391 -2,000 69.42% 284,457,359
2013-02-18 2013-02-14 11.402 24,949,391 +400 69.42% 284,480,164
2013-02-15 2013-02-08 11.402 24,948,991 -2,799 69.42% 284,475,603
2013-02-14 2013-02-07 11.402 24,951,790 -800 69.43% 284,507,518
2013-02-08 2013-02-06 11.602 24,952,590 -800 69.43% 289,508,160
2013-02-07 2013-02-05 11.302 24,953,390 +3,000 69.43% 282,029,922
2013-02-06 2013-02-04 11.502 24,950,390 -200 69.43% 286,987,095
2013-02-05 2013-02-01 11.502 24,950,590 +4,399 69.43% 286,989,395
2013-02-04 2013-01-31 12.002 24,946,191 +3,399 69.41% 299,414,397
2013-01-25 2013-01-23 12.903 24,942,792 -6,999 69.41% 321,826,620
2013-01-23 2013-01-21 12.302 24,949,791 +2,000 69.42% 306,944,045
2013-01-21 2013-01-17 12.503 24,947,791 +2,000 69.42% 311,910,000
2013-01-16 2013-01-14 12.703 24,945,791 -4,999 69.41% 316,875,155
2013-01-15 2013-01-11 12.603 24,950,790 -6,199 69.43% 314,463,201
2013-01-14 2013-01-10 12.704 24,956,989 +224,252 69.44% 317,057,660
2013-01-11 2013-01-09 12.503 24,732,737 +5,158 69.38% 309,221,286
2013-01-10 2013-01-08 12.200 24,727,579 +992 69.36% 301,677,198
2013-01-09 2013-01-07 12.603 24,726,587 +3,570 69.36% 311,637,495
2013-01-08 2013-01-04 12.200 24,723,017 -2,380 69.35% 301,621,541
2013-01-07 2013-01-03 12.301 24,725,397 +2,380 69.36% 304,143,557
2013-01-04 2013-01-02 11.494 24,723,017 -793 69.35% 284,172,361
2013-01-03 2012-12-31 11.393 24,723,810 +8,132 69.35% 281,688,656
2012-12-28 2012-12-24 11.293 24,715,678 -9,918 69.33% 279,104,005
2012-12-27 2012-12-20 11.293 24,725,596 +3,769 69.36% 279,216,005
2012-12-21 2012-12-19 11.595 24,721,827 +3,571 69.35% 286,651,303
2012-12-19 2012-12-17 11.293 24,718,256 -595 69.34% 279,133,117
2012-12-17 2012-12-13 11.494 24,718,851 +10,314 69.34% 284,124,476
2012-12-14 2012-12-12 11.696 24,708,537 -1,586 69.31% 288,988,485
2012-12-13 2012-12-11 11.393 24,710,123 -10,910 69.31% 281,532,714
2012-12-12 2012-12-10 11.595 24,721,033 -1,984 69.34% 286,642,097
2012-12-11 2012-12-07 11.494 24,723,017 +8,926 69.35% 284,172,361
2012-12-10 2012-12-06 11.696 24,714,091 +3,968 69.32% 289,053,444
2012-12-07 2012-12-05 11.696 24,710,123 +10,116 69.31% 289,007,034
2012-12-06 2012-12-04 11.696 24,700,007 -1,984 69.28% 288,888,719
2012-12-05 2012-12-03 11.595 24,701,991 -19,836 69.29% 286,421,303
2012-12-04 2012-11-30 11.898 24,721,827 +3,967 69.35% 294,129,163
2012-12-03 2012-11-29 11.797 24,717,860 -991 69.33% 291,589,746
2012-11-30 2012-11-28 11.595 24,718,851 -794 69.34% 286,616,796
2012-11-29 2012-11-27 11.797 24,719,645 +44,631 69.34% 291,610,803
2012-11-28 2012-11-26 12.402 24,675,014 +18,051 69.21% 306,011,703
2012-11-27 2012-11-23 13.914 24,656,963 +6,149 69.16% 343,079,041
2012-11-22 2012-11-20 14.015 24,650,814 -12,298 69.15% 345,478,943
2012-11-20 2012-11-16 13.914 24,663,112 +4,959 69.18% 343,164,598
2012-11-15 2012-11-13 14.418 24,658,153 +2,975 69.17% 355,526,598
2012-11-13 2012-11-09 14.116 24,655,178 +9,918 69.16% 348,026,004
2012-11-09 2012-11-07 14.418 24,645,260 +794 69.13% 355,340,704
2012-11-08 2012-11-06 14.317 24,644,466 -8,926 69.13% 352,844,436
2012-11-07 2012-11-05 14.519 24,653,392 -1,984 69.15% 357,943,673
2012-11-06 2012-11-02 14.519 24,655,376 +2,975 69.16% 357,972,479
2012-11-05 2012-11-01 14.217 24,652,401 +397 69.15% 350,472,425
2012-10-31 2012-10-29 14.519 24,652,004 -5,157 69.15% 357,923,521
2012-10-30 2012-10-26 14.317 24,657,161 -2,976 69.16% 353,026,195
2012-10-29 2012-10-25 14.620 24,660,137 -3,173 69.17% 360,528,004
2012-10-24 2012-10-19 15.124 24,663,310 -3,571 69.18% 373,007,993
2012-10-22 2012-10-18 15.124 24,666,881 -19,638 69.19% 373,062,000
2012-10-16 2012-10-12 14.217 24,686,519 +1,587 69.25% 350,957,465
2012-10-15 2012-10-11 14.418 24,684,932 +3,571 69.24% 355,912,704
2012-10-12 2012-10-10 14.418 24,681,361 +5,752 69.23% 355,861,216
2012-10-11 2012-10-09 14.519 24,675,609 +199 69.22% 358,266,243
2012-10-10 2012-10-08 14.721 24,675,410 +2,777 69.22% 363,239,233
2012-10-08 2012-10-04 14.922 24,672,633 +3,173 69.21% 368,173,674
2012-10-05 2012-10-03 14.721 24,669,460 +1,984 69.20% 363,151,645
2012-10-03 2012-09-27 15.326 24,667,476 +6,943 69.19% 378,045,279
2012-09-26 2012-09-24 15.326 24,660,533 -596 69.17% 377,938,873
2012-09-21 2012-09-19 15.729 24,661,129 -198 69.18% 387,894,007
2012-09-19 2012-09-17 15.729 24,661,327 -595 69.18% 387,897,122
2012-09-18 2012-09-14 15.729 24,661,922 -397 69.18% 387,906,481
2012-09-12 2012-09-10 15.628 24,662,319 +6,943 69.18% 385,426,105
2012-09-11 2012-09-07 15.527 24,655,376 -10,315 69.16% 382,831,679
2012-09-06 2012-09-04 15.729 24,665,691 -10,513 69.19% 387,965,763
2012-09-05 2012-09-03 15.326 24,676,204 +198 69.22% 378,179,042
2012-09-04 2012-08-31 15.426 24,676,006 -2,181 69.22% 380,664,007
2012-09-03 2012-08-30 15.628 24,678,187 +7,537 69.22% 385,674,092
2012-08-31 2012-08-29 15.931 24,670,650 +12,695 69.20% 393,018,683
2012-08-30 2012-08-28 14.922 24,657,955 +10,117 69.17% 367,954,644
2012-08-24 2012-08-22 14.822 24,647,838 +991 69.14% 365,318,514
2012-08-22 2012-08-20 14.822 24,646,847 -2,380 69.14% 365,303,826
2012-08-20 2012-08-16 15.704 24,649,227 +1,067,184 69.14% 387,083,311
2012-08-15 2012-08-13 15.914 23,582,043 +949 69.14% 375,295,407
2012-08-14 2012-08-10 15.809 23,581,094 +4,744 69.14% 372,795,004
2012-08-10 2012-08-08 16.020 23,576,350 +1,898 69.13% 377,689,606
2012-08-08 2012-08-06 16.336 23,574,452 -21,254 69.12% 385,113,000
2012-08-07 2012-08-03 16.336 23,595,706 -9,867 69.18% 385,460,206
2012-07-30 2012-07-26 16.441 23,605,573 +569 69.21% 388,109,274
2012-07-16 2012-07-12 17.495 23,605,004 -11,576 69.21% 412,978,119
2012-07-04 2012-06-29 17.706 23,616,580 -8,539 69.25% 418,158,725
2012-06-28 2012-06-26 18.971 23,625,119 -21,823 69.27% 448,189,198
2012-06-27 2012-06-25 19.392 23,646,942 -13,094 69.33% 458,572,159
2012-06-25 2012-06-21 21.606 23,660,036 -759 69.37% 511,192,104
2012-05-18 2012-05-16 20.130 23,660,795 -190 69.38% 476,296,703
2012-05-10 2012-05-08 20.868 23,660,985 -189 69.38% 493,756,568
2012-05-08 2012-05-04 21.395 23,661,174 +1,138 69.38% 506,229,212
2012-04-26 2012-04-24 21.500 23,660,036 +1,898 69.37% 508,698,484
2012-04-24 2012-04-20 21.606 23,658,138 -190 69.37% 511,151,097
2012-04-23 2012-04-19 22.133 23,658,328 -1,708 69.37% 523,622,402
2012-04-19 2012-04-17 20.552 23,660,036 -949 69.37% 486,255,904
2012-04-17 2012-04-13 20.763 23,660,985 -1,708 69.38% 491,262,848
2012-04-10 2012-04-03 21.711 23,662,693 -2,656 69.38% 513,743,411
2012-03-30 2012-03-28 22.765 23,665,349 -190 69.39% 538,742,875
2012-03-26 2012-03-22 22.554 23,665,539 -10,058 69.39% 533,758,800
2012-03-20 2012-03-16 23.187 23,675,597 +1,708 69.42% 548,957,212
2012-03-16 2012-03-14 23.187 23,673,889 +2,657 69.41% 548,917,609
2012-03-15 2012-03-13 23.819 23,671,232 -1,139 69.41% 563,824,802
2012-03-12 2012-03-08 23.397 23,672,371 -9,488 69.41% 553,872,252
2012-03-08 2012-03-06 24.241 23,681,859 -949 69.44% 574,061,606
2012-03-07 2012-03-05 24.135 23,682,808 -2,277 69.44% 571,588,591
2012-03-06 2012-03-02 24.241 23,685,085 -2,277 69.45% 574,139,807
2012-03-02 2012-02-29 23.503 23,687,362 -2,087 69.45% 556,719,502
2012-03-01 2012-02-28 23.503 23,689,449 -759 69.46% 556,768,553
2012-02-28 2012-02-24 23.081 23,690,208 -949 69.46% 546,799,191
2012-02-23 2012-02-21 23.187 23,691,157 -190 69.46% 549,317,995
2012-02-21 2012-02-17 22.554 23,691,347 -2,087 69.47% 534,340,881
2012-02-15 2012-02-13 22.976 23,693,434 -190 69.47% 544,376,511
2012-02-14 2012-02-10 22.449 23,693,624 -1,139 69.47% 531,895,077
2012-02-13 2012-02-09 22.133 23,694,763 -379 69.48% 524,428,806
2012-02-10 2012-02-08 21.922 23,695,142 +5,313 69.48% 519,442,554
2012-02-09 2012-02-07 21.711 23,689,829 -1,138 69.46% 514,332,563
2012-02-08 2012-02-06 21.711 23,690,967 -759 69.46% 514,357,271
2012-02-07 2012-02-03 21.922 23,691,726 -22,013 69.47% 519,367,669
2012-02-06 2012-02-02 21.606 23,713,739 -13,094 69.53% 512,352,396
2012-02-02 2012-01-31 20.868 23,726,833 -190 69.57% 495,130,681
2012-01-31 2012-01-27 21.290 23,727,023 +1,139 69.57% 505,137,366
2012-01-30 2012-01-26 20.552 23,725,884 +1,138 69.57% 487,609,198
2012-01-27 2012-01-20 20.236 23,724,746 -569 69.56% 480,084,490
2012-01-16 2012-01-12 19.926 23,725,315 +259,293 69.56% 472,760,283
2012-01-13 2012-01-11 19.926 23,466,022 -187 69.56% 467,593,505
2012-01-11 2012-01-09 18.754 23,466,209 +563 69.57% 440,091,512
2012-01-06 2012-01-04 18.861 23,465,646 -3,942 69.56% 442,581,413
2012-01-04 2011-12-30 19.820 23,469,588 +1,877 69.58% 465,163,682
2012-01-03 2011-12-29 19.713 23,467,711 -6,194 69.57% 462,625,800
2011-12-30 2011-12-28 19.713 23,473,905 -1,126 69.59% 462,747,905
2011-12-29 2011-12-23 18.328 23,475,031 -563 69.59% 430,251,122
2011-12-23 2011-12-21 18.541 23,475,594 -188 69.59% 435,264,480
2011-12-22 2011-12-20 18.754 23,475,782 +1,877 69.59% 440,271,046
2011-12-21 2011-12-19 18.435 23,473,905 +9,948 69.59% 432,731,824
2011-12-20 2011-12-16 18.008 23,463,957 +938 69.56% 422,547,317
2011-12-19 2011-12-15 18.754 23,463,019 +9,197 69.56% 440,031,685
2011-12-15 2011-12-13 18.861 23,453,822 +9,197 69.53% 442,358,402
2011-12-14 2011-12-12 19.180 23,444,625 +17,080 69.50% 449,679,599
2011-12-13 2011-12-09 19.287 23,427,545 -4,692 69.45% 451,848,397
2011-12-09 2011-12-07 19.607 23,432,237 +16,892 69.46% 459,429,591
2011-12-08 2011-12-06 19.607 23,415,345 -1,877 69.41% 459,098,394
2011-12-07 2011-12-05 19.926 23,417,222 +751 69.42% 466,621,096
2011-12-06 2011-12-02 20.246 23,416,471 +3,190 69.42% 474,091,791
2011-12-05 2011-12-01 20.246 23,413,281 -5,067 69.41% 474,027,206
2011-12-02 2011-11-30 19.713 23,418,348 -4,693 69.42% 461,652,693
2011-12-01 2011-11-29 19.820 23,423,041 -187 69.44% 464,241,128
2011-11-30 2011-11-28 19.394 23,423,228 +8,070 69.44% 454,261,074
2011-11-28 2011-11-24 21.525 23,415,158 +2,253 69.41% 504,006,169
2011-11-25 2011-11-23 20.033 23,412,905 -2,253 69.41% 469,029,914
2011-11-24 2011-11-22 20.672 23,415,158 +9,948 69.41% 484,045,528
2011-11-23 2011-11-21 23.230 23,405,210 +38,289 69.38% 543,696,360
2011-11-18 2011-11-16 31.967 23,366,921 -375 69.27% 746,981,997
2011-11-17 2011-11-15 30.902 23,367,296 -2,440 69.27% 722,094,185
2011-11-11 2011-11-09 31.328 23,369,736 -564 69.28% 732,130,545
2011-11-08 2011-11-04 30.689 23,370,300 -7,507 69.28% 717,206,414
2011-11-04 2011-11-02 31.222 23,377,807 -3,191 69.30% 729,892,295
2011-11-02 2011-10-31 30.156 23,380,998 -3,754 69.31% 705,077,523
2011-10-27 2011-10-25 29.090 23,384,752 -2,815 69.32% 680,272,328
2011-10-26 2011-10-24 28.558 23,387,567 +4,129 69.33% 667,893,518
2011-10-20 2011-10-18 27.172 23,383,438 -2,064 69.32% 635,383,503
2011-10-19 2011-10-17 27.385 23,385,502 -2,816 69.33% 640,423,427
2011-10-18 2011-10-14 27.279 23,388,318 -1,501 69.33% 638,008,324
2011-10-14 2011-10-12 27.066 23,389,819 -2,816 69.34% 633,064,510
2011-10-13 2011-10-11 25.894 23,392,635 -2,064 69.35% 605,721,247
2011-10-12 2011-10-10 24.935 23,394,699 -2,440 69.35% 583,338,592
2011-10-11 2011-10-07 23.656 23,397,139 +8,070 69.36% 553,481,513
2011-10-10 2011-10-06 22.484 23,389,069 -187 69.34% 525,875,309
2011-10-07 2011-10-04 21.525 23,389,256 +1,501 69.34% 503,448,634
2011-10-04 2011-09-30 22.377 23,387,755 -1,126 69.33% 523,353,605
2011-10-03 2011-09-28 22.484 23,388,881 +375 69.34% 525,871,082
2011-09-30 2011-09-27 22.377 23,388,506 -4,692 69.33% 523,370,411
2011-09-28 2011-09-26 21.099 23,393,198 +20,458 69.35% 493,562,524
2011-09-27 2011-09-23 24.402 23,372,740 +23,086 69.29% 570,338,252
2011-09-26 2011-09-22 25.467 23,349,654 +1,877 69.22% 594,655,911
2011-09-23 2011-09-21 28.238 23,347,777 +15,391 69.21% 659,293,510
2011-09-22 2011-09-20 29.623 23,332,386 +1,689 69.17% 691,180,279
2011-09-21 2011-09-19 30.476 23,330,697 +18,769 69.16% 711,018,886
2011-09-20 2011-09-16 31.222 23,311,928 +1,877 69.11% 727,835,448
2011-09-09 2011-09-07 33.886 23,310,051 +188 69.10% 789,873,845
2011-09-08 2011-09-06 33.992 23,309,863 -1,314 69.10% 792,351,335
2011-09-05 2011-09-01 33.672 23,311,177 -1,689 69.11% 784,944,001
2011-09-01 2011-08-30 31.861 23,312,866 +2,252 69.11% 742,769,814
2011-08-31 2011-08-29 31.861 23,310,614 +188 69.10% 742,698,063
2011-08-29 2011-08-25 31.222 23,310,426 +938 69.10% 727,788,553
2011-08-24 2011-08-22 31.541 23,309,488 +15,391 69.10% 735,210,727
2011-08-23 2011-08-19 33.353 23,294,097 -751 69.05% 776,922,335
2011-08-19 2011-08-17 33.779 23,294,848 -2,628 69.06% 786,876,423
2011-08-18 2011-08-16 34.099 23,297,476 -750 69.06% 794,412,815
2011-08-17 2011-08-15 34.099 23,298,226 +1,501 69.07% 794,438,389
2011-08-16 2011-08-12 37.133 23,296,725 +2,252 69.06% 865,085,910
2011-08-15 2011-08-11 35.120 23,294,473 +1,102,471 69.06% 818,104,571
2011-08-12 2011-08-10 35.120 22,192,002 -1,967 69.05% 779,385,663
2011-08-11 2011-08-09 33.890 22,193,969 +3,576 69.06% 752,149,005
2011-08-10 2011-08-08 35.344 22,190,393 +12,517 69.05% 784,293,035
2011-08-09 2011-08-05 36.239 22,177,876 +715 69.01% 803,694,956
2011-08-08 2011-08-04 38.587 22,177,161 +3,576 69.01% 855,758,706
2011-08-05 2011-08-03 37.804 22,173,585 +10,908 69.00% 838,260,297
2011-08-04 2011-08-02 38.587 22,162,677 +4,292 68.96% 855,199,806
2011-08-03 2011-08-01 39.818 22,158,385 -537 68.95% 882,296,149
2011-08-02 2011-07-29 39.594 22,158,922 +1,967 68.95% 877,360,691
2011-08-01 2011-07-28 40.265 22,156,955 +5,186 68.94% 892,152,010
2011-07-29 2011-07-27 40.489 22,151,769 +5,186 68.93% 896,898,435
2011-07-28 2011-07-26 40.265 22,146,583 -179 68.91% 891,734,380
2011-07-27 2011-07-25 40.041 22,146,762 +357 68.91% 886,787,467
2011-07-26 2011-07-22 40.936 22,146,405 +3,755 68.91% 906,589,333
2011-07-25 2011-07-21 40.041 22,142,650 +6,259 68.90% 886,622,817
2011-07-22 2011-07-20 40.041 22,136,391 +2,682 68.88% 886,372,198
2011-07-21 2011-07-19 40.712 22,133,709 +3,755 68.87% 901,118,407
2011-07-19 2011-07-15 42.055 22,129,954 +1,431 68.86% 930,667,692
2011-07-18 2011-07-14 41.943 22,128,523 +179 68.86% 928,132,492
2011-07-15 2011-07-13 41.943 22,128,344 +2,503 68.86% 928,124,984
2011-07-14 2011-07-12 42.167 22,125,841 -4,470 68.85% 932,969,441
2011-07-13 2011-07-11 43.621 22,130,311 -2,683 68.86% 965,335,785
2011-07-12 2011-07-08 43.397 22,132,994 -2,861 68.87% 960,501,779
2011-07-11 2011-07-07 42.614 22,135,855 -894 68.88% 943,295,057
2011-07-08 2011-07-06 43.061 22,136,749 +716 68.88% 953,236,914
2011-07-06 2011-07-04 43.285 22,136,033 -4,828 68.88% 958,157,802
2011-07-05 2011-06-30 42.614 22,140,861 -2,861 68.89% 943,508,382
2011-07-04 2011-06-29 41.384 22,143,722 -1,610 68.90% 916,386,381
2011-06-30 2011-06-28 40.936 22,145,332 -15,378 68.91% 906,545,408
2011-06-29 2011-06-27 40.601 22,160,710 -8,225 68.96% 899,739,065
2011-06-28 2011-06-24 38.811 22,168,935 -339,212 68.98% 860,400,366
2011-06-27 2011-06-23 40.601 22,508,147 -3,040 70.04% 913,845,230
2011-06-24 2011-06-22 41.607 22,511,187 -10,550 70.05% 936,629,036
2011-06-23 2011-06-21 37.916 22,521,737 -179 70.08% 853,940,994
2011-06-22 2011-06-20 37.357 22,521,916 +3,040 70.08% 841,352,681
2011-06-21 2011-06-17 36.686 22,518,876 -136,078 70.07% 826,127,035
2011-06-20 2011-06-16 36.462 22,654,954 -358 70.49% 826,051,390
2011-06-17 2011-06-15 36.910 22,655,312 +537 70.49% 836,200,204
2011-06-16 2011-06-14 37.022 22,654,775 -895 70.49% 838,714,263
2011-06-15 2011-06-13 36.910 22,655,670 -1,430 70.50% 836,213,417
2011-06-14 2011-06-10 38.028 22,657,100 -894 70.50% 861,607,598
2011-06-13 2011-06-09 38.364 22,657,994 -2,861 70.50% 869,244,315
2011-06-10 2011-06-08 38.364 22,660,855 -9,299 70.51% 869,354,074
2011-06-09 2011-06-07 38.140 22,670,154 -11,801 70.54% 864,639,618
2011-06-08 2011-06-03 36.350 22,681,955 -4,292 70.58% 824,498,988
2011-06-07 2011-06-02 35.679 22,686,247 -2,324 70.59% 809,430,604
2011-06-03 2011-06-01 36.015 22,688,571 -1,431 70.60% 817,126,503
2011-06-02 2011-05-31 35.008 22,690,002 -5,007 70.60% 794,337,660
2011-05-30 2011-05-26 32.212 22,695,009 -179 70.62% 731,053,446
2011-05-27 2011-05-25 32.212 22,695,188 -1,430 70.62% 731,059,212
2011-05-25 2011-05-23 33.107 22,696,618 -2,504 70.62% 751,413,755
2011-05-24 2011-05-20 33.442 22,699,122 -357 70.63% 759,113,175
2011-05-23 2011-05-19 33.554 22,699,479 -1,073 70.63% 761,663,994
2011-05-20 2011-05-18 32.659 22,700,552 -1,252 70.64% 741,387,998
2011-05-19 2011-05-17 32.883 22,701,804 -1,251 70.64% 746,507,167
2011-05-13 2011-05-11 33.331 22,703,055 -1,073 70.64% 756,705,424
2011-05-11 2011-05-06 32.883 22,704,128 -2,504 70.65% 746,583,588
2011-05-09 2011-05-05 32.883 22,706,632 +2,146 70.65% 746,665,927
2011-05-06 2011-05-04 32.436 22,704,486 -5,901 70.65% 736,437,600
2011-05-05 2011-05-03 33.331 22,710,387 -2,861 70.67% 756,949,804
2011-05-03 2011-04-28 33.666 22,713,248 -1,252 70.68% 764,666,422
2011-04-29 2011-04-27 33.890 22,714,500 -357 70.68% 769,789,692
2011-04-28 2011-04-26 33.554 22,714,857 +2,324 70.68% 762,179,991
2011-04-27 2011-04-21 34.561 22,712,533 +2,861 70.67% 784,965,071
2011-04-26 2011-04-20 35.456 22,709,672 -3,218 70.66% 805,186,353
2011-04-21 2011-04-19 35.568 22,712,890 -6,080 70.67% 807,840,829
2011-04-20 2011-04-18 36.350 22,718,970 -1,967 70.69% 825,844,500
2011-04-19 2011-04-15 36.910 22,720,937 +3,755 70.70% 838,622,401
2011-04-18 2011-04-14 36.462 22,717,182 -2,861 70.69% 828,320,365
2011-04-15 2011-04-13 35.903 22,720,043 -2,146 70.70% 815,718,784
2011-04-14 2011-04-12 36.239 22,722,189 -3,397 70.70% 823,420,092
2011-04-13 2011-04-11 36.686 22,725,586 +37,551 70.71% 833,710,394
2011-04-12 2011-04-08 34.673 22,688,035 +894 70.60% 786,655,999
2011-04-11 2011-04-07 34.673 22,687,141 -536 70.59% 786,625,002
2011-04-08 2011-04-06 34.561 22,687,677 -358 70.60% 784,106,026
2011-04-07 2011-04-04 34.113 22,688,035 +536 70.60% 773,967,999
2011-04-06 2011-04-01 32.659 22,687,499 -1,967 70.60% 740,961,694
2011-04-04 2011-03-31 33.554 22,689,466 -178 70.60% 761,328,015
2011-04-01 2011-03-30 33.554 22,689,644 -2,146 70.60% 761,333,988
2011-03-30 2011-03-28 33.554 22,691,790 -358 70.61% 761,405,995
2011-03-29 2011-03-25 33.107 22,692,148 -1,430 70.61% 751,265,768
2011-03-25 2011-03-23 32.659 22,693,578 -537 70.61% 741,160,231
2011-03-24 2011-03-22 32.659 22,694,115 +716 70.62% 741,177,769
2011-03-22 2011-03-18 31.653 22,693,399 -716 70.61% 718,310,585
2011-03-21 2011-03-17 30.423 22,694,115 -4,828 70.62% 690,412,168
2011-03-17 2011-03-15 31.653 22,698,943 -536 70.63% 718,486,068
2011-03-16 2011-03-14 32.883 22,699,479 +894 70.63% 746,430,714
2011-03-08 2011-03-04 35.232 22,698,585 +536 70.63% 799,715,696
2011-03-07 2011-03-03 34.113 22,698,049 +1,788 70.63% 774,309,612
2011-03-04 2011-03-02 33.554 22,696,261 -2,324 70.62% 761,556,016
2011-03-02 2011-02-28 31.988 22,698,585 -7,689 70.63% 726,091,077
2011-03-01 2011-02-25 32.212 22,706,274 -2,325 70.65% 731,416,315
2011-02-28 2011-02-24 32.436 22,708,599 -357 70.66% 736,571,008
2011-02-24 2011-02-22 34.113 22,708,956 -5,544 70.66% 774,681,687
2011-02-23 2011-02-21 34.785 22,714,500 -2,145 70.68% 790,114,173
2011-02-22 2011-02-18 34.785 22,716,645 -537 70.69% 790,188,786
2011-02-21 2011-02-17 34.673 22,717,182 +894 70.69% 787,666,605
2011-02-17 2011-02-15 35.120 22,716,288 -2,682 70.68% 797,798,648
2011-02-15 2011-02-11 35.120 22,718,970 -715 70.69% 797,892,840
2011-02-14 2011-02-10 34.449 22,719,685 -894 70.70% 782,671,111
2011-02-10 2011-02-08 36.350 22,720,579 +894 70.70% 825,902,988
2011-02-08 2011-02-02 36.686 22,719,685 -2,504 70.70% 833,493,910
2011-02-01 2011-01-28 35.344 22,722,189 +716 70.70% 803,088,731
2011-01-31 2011-01-27 35.232 22,721,473 -2,861 70.70% 800,522,085
2011-01-28 2011-01-26 35.120 22,724,334 +715 70.71% 798,081,224
2011-01-27 2011-01-25 35.120 22,723,619 -894 70.71% 798,056,113
2011-01-26 2011-01-24 35.344 22,724,513 +894 70.71% 803,170,871
2011-01-25 2011-01-21 36.798 22,723,619 -894 70.71% 836,179,813
2011-01-24 2011-01-20 37.357 22,724,513 +2,682 70.71% 848,921,110
2011-01-21 2011-01-19 37.469 22,721,831 -2,861 70.70% 851,362,298
2011-01-20 2011-01-18 36.127 22,724,692 -2,325 70.71% 820,969,097
2011-01-19 2011-01-17 37.022 22,727,017 -4,470 70.72% 841,388,772
2011-01-18 2011-01-14 37.469 22,731,487 -894 70.73% 851,724,098
2011-01-17 2011-01-13 38.028 22,732,381 +1,788 70.73% 864,470,395
2011-01-14 2011-01-12 37.581 22,730,593 +3,934 70.73% 854,232,961
2011-01-13 2011-01-11 37.581 22,726,659 -1,073 70.72% 854,085,118
2011-01-12 2011-01-10 37.245 22,727,732 +2,861 70.72% 846,499,322
2011-01-11 2011-01-07 37.916 22,724,871 -1,073 70.71% 861,643,084
2011-01-10 2011-01-06 38.364 22,725,944 -2,682 70.71% 871,851,128
2011-01-07 2011-01-05 38.923 22,728,626 -7,689 70.72% 884,664,720
2011-01-06 2011-01-04 37.916 22,736,315 +3,040 70.75% 862,076,998
2011-01-05 2011-01-03 38.364 22,733,275 -17,703 70.74% 872,132,372
2011-01-04 2010-12-31 38.923 22,750,978 -17,881 70.79% 885,534,725
2011-01-03 2010-12-29 34.674 22,768,859 +357 70.85% 789,491,677
2010-12-30 2010-12-28 33.548 22,768,502 +141,985 70.85% 763,846,853
2010-12-29 2010-12-24 34.336 22,626,517 -355 70.87% 776,914,304
2010-12-28 2010-12-22 35.687 22,626,872 +1,421 70.87% 807,494,093
2010-12-23 2010-12-21 35.350 22,625,451 -1,599 70.86% 799,801,961
2010-12-22 2010-12-20 35.687 22,627,050 -5,329 70.87% 807,500,445
2010-12-21 2010-12-17 36.926 22,632,379 +31,267 70.88% 835,717,743
2010-12-20 2010-12-16 36.025 22,601,112 -1,422 70.79% 814,207,985
2010-12-17 2010-12-15 37.151 22,602,534 +21,496 70.79% 839,704,814
2010-12-16 2010-12-14 37.714 22,581,038 +356 70.72% 851,616,918
2010-12-15 2010-12-13 37.376 22,580,682 -5,507 70.72% 843,977,192
2010-12-14 2010-12-10 37.826 22,586,189 +2,664 70.74% 854,353,901
2010-12-13 2010-12-09 37.489 22,583,525 -1,421 70.73% 846,625,872
2010-12-10 2010-12-08 37.601 22,584,946 +2,132 70.74% 849,221,723
2010-12-09 2010-12-07 37.151 22,582,814 +3,908 70.73% 838,972,197
2010-12-08 2010-12-06 37.038 22,578,906 +3,731 70.72% 836,285,112
2010-12-07 2010-12-03 37.038 22,575,175 +888 70.70% 836,146,922
2010-12-06 2010-12-02 37.714 22,574,287 +17,410 70.70% 851,362,312
2010-12-03 2010-12-01 38.952 22,556,877 +4,797 70.65% 878,639,335
2010-12-02 2010-11-30 37.714 22,552,080 +15,456 70.63% 850,524,801
2010-12-01 2010-11-29 36.250 22,536,624 +4,264 70.58% 816,959,077
2010-11-30 2010-11-26 37.263 22,532,360 +31,444 70.57% 839,634,445
2010-11-29 2010-11-25 38.614 22,500,916 +83,853 70.47% 868,860,172
2010-11-26 2010-11-24 43.680 22,417,063 +20,075 70.21% 979,187,836
2010-11-25 2010-11-23 41.091 22,396,988 -4,975 70.15% 920,318,291
2010-11-24 2010-11-22 42.217 22,401,963 -31,977 70.16% 945,742,520
2010-11-23 2010-11-19 40.979 22,433,940 +3,553 70.26% 919,311,111
2010-11-22 2010-11-18 40.416 22,430,387 +3,908 70.25% 906,539,615
2010-11-19 2010-11-17 37.939 22,426,479 +3,198 70.24% 850,837,389
2010-11-18 2010-11-16 41.992 22,423,281 +3,908 70.23% 941,593,741
2010-11-17 2010-11-15 41.992 22,419,373 -6,750 70.22% 941,429,637
2010-11-16 2010-11-12 42.892 22,426,123 +1,954 70.24% 961,910,681
2010-11-15 2010-11-11 45.144 22,424,169 -23,451 70.23% 1,012,316,469
2010-11-12 2010-11-10 45.707 22,447,620 -12,968 70.31% 1,026,010,741
2010-11-11 2010-11-09 44.018 22,460,588 -20,430 70.35% 988,674,768
2010-11-10 2010-11-08 41.879 22,481,018 -16,878 70.41% 941,487,341
2010-11-09 2010-11-05 40.078 22,497,896 -4,619 70.46% 901,669,697
2010-11-08 2010-11-04 40.528 22,502,515 -888 70.48% 911,988,018
2010-11-05 2010-11-03 40.641 22,503,403 -8,705 70.48% 914,557,407
2010-11-04 2010-11-02 41.091 22,512,108 +1,421 70.51% 925,048,705
2010-11-03 2010-11-01 39.965 22,510,687 +889 70.50% 899,648,114
2010-11-02 2010-10-29 38.052 22,509,798 -178 70.50% 856,532,546
2010-11-01 2010-10-28 37.601 22,509,976 -2,842 70.50% 846,402,759
2010-10-29 2010-10-27 39.402 22,512,818 -6,218 70.51% 887,060,981
2010-10-28 2010-10-26 39.515 22,519,036 -1,244 70.53% 889,841,146
2010-10-27 2010-10-25 39.177 22,520,280 -5,152 70.53% 882,284,402
2010-10-26 2010-10-22 38.840 22,525,432 +355 70.55% 874,878,604
2010-10-25 2010-10-21 38.164 22,525,077 -7,994 70.55% 859,649,776
2010-10-22 2010-10-20 36.588 22,533,071 -1,954 70.57% 824,440,500
2010-10-21 2010-10-19 35.687 22,535,025 +2,132 70.58% 804,216,313
2010-10-20 2010-10-18 35.237 22,532,893 -4,264 70.57% 793,993,347
2010-10-19 2010-10-15 35.012 22,537,157 +13,146 70.59% 789,069,198
2010-10-18 2010-10-14 35.575 22,524,011 +14,035 70.54% 801,287,532
2010-10-15 2010-10-13 35.913 22,509,976 +8,705 70.50% 808,390,659
2010-10-14 2010-10-12 35.237 22,501,271 -5,330 70.47% 792,879,080
2010-10-13 2010-10-11 35.575 22,506,601 +9,771 70.49% 800,668,174
2010-10-12 2010-10-08 37.489 22,496,830 +61,646 70.46% 843,375,793
2010-10-11 2010-10-07 35.462 22,435,184 +66,443 70.27% 795,601,808
2010-10-08 2010-10-06 34.674 22,368,741 +3,197 70.06% 775,617,910
2010-10-07 2010-10-05 35.687 22,365,544 -2,309 70.05% 798,167,977
2010-10-06 2010-10-04 36.025 22,367,853 +9,771 70.06% 805,804,800
2010-10-05 2010-09-30 37.939 22,358,082 -10,126 70.02% 848,242,478
2010-10-04 2010-09-29 36.813 22,368,208 +177 70.06% 823,444,848
2010-09-30 2010-09-28 35.575 22,368,031 +10,837 70.06% 795,738,572
2010-09-29 2010-09-27 37.151 22,357,194 +2,487 70.02% 830,590,208
2010-09-28 2010-09-24 36.701 22,354,707 -46,545 70.01% 820,431,174
2010-09-27 2010-09-22 33.774 22,401,252 -79,233 70.16% 756,570,003
2010-09-24 2010-09-21 32.535 22,480,485 -2,310 70.41% 731,406,964
2010-09-22 2010-09-20 30.621 22,482,795 +2,665 70.42% 688,453,760
2010-09-21 2010-09-17 31.072 22,480,130 -1,599 70.41% 698,495,274
2010-09-20 2010-09-16 31.297 22,481,729 -711 70.41% 703,606,878
2010-09-17 2010-09-15 31.409 22,482,440 +4,975 70.41% 706,160,170
2010-09-16 2010-09-14 32.085 22,477,465 +1,599 70.40% 721,186,788
2010-09-15 2010-09-13 30.959 22,475,866 -3,909 70.39% 695,832,485
2010-09-14 2010-09-10 30.959 22,479,775 +14,035 70.41% 695,953,504
2010-09-10 2010-09-08 31.972 22,465,740 -2,487 70.36% 718,281,432
2010-09-09 2010-09-07 31.972 22,468,227 -1,777 70.37% 718,360,948
2010-09-08 2010-09-06 31.747 22,470,004 +2,132 70.38% 713,358,482
2010-09-07 2010-09-03 32.648 22,467,872 -36,419 70.37% 733,525,997
2010-09-06 2010-09-02 31.072 22,504,291 -5,863 70.48% 699,245,997
2010-09-03 2010-09-01 31.972 22,510,154 -7,639 70.50% 719,701,450
2010-09-02 2010-08-31 29.270 22,517,793 +1,777 70.52% 659,105,206
2010-09-01 2010-08-30 28.145 22,516,016 -5,152 70.52% 633,704,993
2010-08-31 2010-08-27 27.469 22,521,168 +8,172 70.54% 618,637,594
2010-08-30 2010-08-26 28.933 22,512,996 -1,777 70.51% 651,361,356
2010-08-27 2010-08-25 29.946 22,514,773 +2,665 70.52% 674,224,890
2010-08-26 2010-08-24 30.509 22,512,108 -3,375 70.51% 686,816,984
2010-08-25 2010-08-23 30.058 22,515,483 +2,842 70.52% 676,780,911
2010-08-24 2010-08-20 30.171 22,512,641 +533 70.51% 679,229,925
2010-08-23 2010-08-19 34.354 22,512,108 -39,617 70.51% 773,383,186
2010-08-20 2010-08-18 34.826 22,551,725 +1,028,596 70.63% 785,393,597
2010-08-19 2010-08-17 34.590 21,523,129 -23,718 70.69% 744,489,543
2010-08-18 2010-08-16 34.472 21,546,847 +4,405 70.77% 742,766,234
2010-08-17 2010-08-13 32.111 21,542,442 -16,772 70.75% 691,750,385
2010-08-16 2010-08-12 30.930 21,559,214 +8,132 70.81% 666,837,152
2010-08-13 2010-08-11 31.285 21,551,082 -41,506 70.78% 674,218,285
2010-08-12 2010-08-10 31.167 21,592,588 -14,231 70.92% 672,967,666
2010-08-11 2010-08-09 30.104 21,606,819 -65,224 70.96% 650,453,998
2010-08-10 2010-08-06 29.632 21,672,043 -16,094 71.18% 642,183,508
2010-08-09 2010-08-05 29.750 21,688,137 +3,219 71.23% 645,220,804
2010-08-06 2010-08-04 29.632 21,684,918 -64,038 71.22% 642,565,019
2010-08-05 2010-08-03 31.049 21,748,956 +10,334 71.43% 675,273,546
2010-08-04 2010-08-02 31.049 21,738,622 +15,247 71.40% 674,952,690
2010-08-03 2010-07-30 29.986 21,723,375 +817,244 71.35% 651,398,252
2010-08-02 2010-07-29 30.222 20,906,131 -21,515 68.66% 631,828,491
2010-07-30 2010-07-28 28.687 20,927,646 +5,421 68.73% 600,360,661
2010-07-28 2010-07-26 27.035 20,922,225 +7,285 68.72% 565,625,426
2010-07-27 2010-07-23 27.743 20,914,940 +1,016 68.69% 580,243,199
2010-07-26 2010-07-22 27.743 20,913,924 +20,838 68.69% 580,215,012
2010-07-23 2010-07-21 26.917 20,893,086 +7,962 68.62% 562,371,123
2010-07-22 2010-07-20 27.271 20,885,124 +3,389 68.59% 569,553,613
2010-07-21 2010-07-19 27.861 20,881,735 -2,541 68.58% 581,787,192
2010-07-20 2010-07-16 27.979 20,884,276 -9,488 68.59% 584,323,487
2010-07-19 2010-07-15 26.326 20,893,764 +21,855 68.62% 550,056,272
2010-07-16 2010-07-14 21.840 20,871,909 +169 68.55% 455,847,392
2010-07-15 2010-07-13 20.778 20,871,740 -3,388 68.55% 433,667,521
2010-07-14 2010-07-12 21.250 20,875,128 +4,235 68.56% 443,595,596
2010-07-13 2010-07-09 19.361 20,870,893 +3,558 68.55% 404,082,882
2010-07-12 2010-07-08 19.125 20,867,335 +2,541 68.54% 399,086,995
2010-06-29 2010-06-25 19.361 20,864,794 -339 68.53% 403,964,799
2010-06-28 2010-06-24 19.361 20,865,133 +4,235 68.53% 403,971,362
2010-06-17 2010-06-14 20.069 20,860,898 -677 68.51% 418,665,808
2010-06-11 2010-06-09 19.479 20,861,575 -12,706 68.52% 406,365,295
2010-06-10 2010-06-08 19.479 20,874,281 -16,772 68.56% 406,612,797
2010-06-02 2010-05-31 20.187 20,891,053 -2,711 68.61% 421,737,301
2010-05-27 2010-05-25 17.826 20,893,764 -6,268 68.62% 372,459,628
2010-05-26 2010-05-24 19.243 20,900,032 +170 68.64% 402,179,684
2010-05-25 2010-05-20 20.424 20,899,862 +25,073 68.64% 426,849,812
2010-05-20 2010-05-18 18.535 20,874,789 -1,695 68.56% 386,907,653
2010-05-18 2010-05-14 18.417 20,876,484 +2,542 68.57% 384,474,489
2010-05-14 2010-05-12 17.944 20,873,942 -170 68.56% 374,570,554
2010-05-12 2010-05-10 18.417 20,874,112 -2,541 68.56% 384,430,805
2010-05-10 2010-05-06 18.653 20,876,653 -847 68.57% 389,406,802
2010-05-05 2010-05-03 18.535 20,877,500 -8,471 68.57% 386,957,900
2010-05-04 2010-04-30 18.771 20,885,971 -1,355 68.60% 392,046,308
2010-04-26 2010-04-22 17.826 20,887,326 -2,541 68.60% 372,344,862
2010-04-22 2010-04-20 18.299 20,889,867 -5,929 68.61% 382,254,799
2010-04-21 2010-04-19 18.062 20,895,796 -339 68.63% 377,429,571
2010-04-16 2010-04-14 18.535 20,896,135 -9,657 68.63% 387,303,294
2010-04-15 2010-04-13 18.181 20,905,792 -1,694 68.66% 380,078,164
2010-04-14 2010-04-12 17.944 20,907,486 -1,863 68.67% 375,172,481
2010-04-13 2010-04-09 17.944 20,909,349 -3,389 68.67% 375,205,912
2010-04-12 2010-04-08 17.944 20,912,738 -2,541 68.68% 375,266,725
2010-04-09 2010-04-07 17.590 20,915,279 -1,016 68.69% 367,904,842
2010-04-07 2010-03-31 17.118 20,916,295 +338 68.70% 358,045,594
2010-04-01 2010-03-30 17.354 20,915,957 -847 68.69% 362,978,288
2010-03-30 2010-03-26 16.764 20,916,804 +3,389 68.70% 350,646,287
2010-03-29 2010-03-25 16.764 20,913,415 +1,694 68.69% 350,589,474
2010-03-23 2010-03-19 16.174 20,911,721 +5,760 68.68% 338,217,376
2010-03-22 2010-03-18 16.292 20,905,961 -339 68.66% 340,592,277
2010-03-16 2010-03-12 15.701 20,906,300 +847 68.66% 328,257,299
2010-03-11 2010-03-09 15.465 20,905,453 +5,591 68.66% 323,308,000
2010-03-09 2010-03-05 16.056 20,899,862 -509 68.64% 335,558,234
2010-03-08 2010-03-04 16.174 20,900,371 -13,722 68.64% 338,033,806
2010-03-03 2010-03-01 16.410 20,914,093 -1,694 68.69% 343,193,780
2010-03-02 2010-02-26 16.528 20,915,787 +4,405 68.69% 345,690,798
2010-02-18 2010-02-12 15.701 20,911,382 +4,743 68.68% 328,337,094
2010-02-17 2010-02-11 15.465 20,906,639 +678 68.66% 323,326,342
2010-02-11 2010-02-09 15.229 20,905,961 +847 68.66% 318,379,737
2010-02-10 2010-02-08 15.111 20,905,114 -103,680 68.66% 315,898,878
2010-02-05 2010-02-03 15.701 21,008,794 -76,236 69.00% 329,866,594
2010-02-04 2010-02-02 15.819 21,085,030 -76,235 69.25% 333,552,803
2010-02-03 2010-02-01 15.819 21,161,265 +1,694 69.50% 334,758,796
2010-02-01 2010-01-28 15.583 21,159,571 -8,132 69.50% 329,735,998
2010-01-29 2010-01-27 15.347 21,167,703 -15,755 69.52% 324,864,801
2010-01-28 2010-01-26 15.701 21,183,458 -5,930 69.57% 332,609,056
2010-01-25 2010-01-21 17.826 21,189,388 -847 69.59% 377,729,526
2010-01-15 2010-01-13 18.779 21,190,235 +306,300 69.60% 397,922,166
2010-01-13 2010-01-11 18.659 20,883,935 +14,358,322 69.49% 389,672,392
2010-01-12 2010-01-08 18.539 6,525,613 -1,840 21.71% 120,980,596
2010-01-11 2010-01-07 17.941 6,527,453 +3,679 21.72% 117,111,008
2010-01-08 2010-01-06 17.941 6,523,774 +3,010 21.71% 117,045,002
2010-01-05 2009-12-31 17.941 6,520,764 +9,197 21.70% 116,990,998
2009-12-29 2009-12-24 17.582 6,511,567 -4,181 21.67% 114,489,472
2009-12-28 2009-12-22 17.463 6,515,748 -2,006 21.68% 113,783,645
2009-12-23 2009-12-21 17.463 6,517,754 -2,007 21.69% 113,818,675
2009-12-21 2009-12-17 16.745 6,519,761 +1,171 21.69% 109,174,803
2009-12-18 2009-12-16 17.582 6,518,590 -28,259 21.69% 114,612,954
2009-12-17 2009-12-15 17.702 6,546,849 -28,593 21.78% 115,892,877
2009-12-16 2009-12-14 18.300 6,575,442 -81,767 21.88% 120,331,433
2009-12-14 2009-12-10 18.539 6,657,209 +2,508 22.15% 123,420,299
2009-12-09 2009-12-07 18.898 6,654,701 +1,171 22.14% 125,761,683
2009-12-08 2009-12-04 18.779 6,653,530 +6,186 22.14% 124,943,733
2009-12-07 2009-12-03 18.300 6,647,344 -1,672 22.12% 121,647,249
2009-12-02 2009-11-30 19.137 6,649,016 -167 22.12% 127,244,807
2009-12-01 2009-11-27 19.018 6,649,183 -2,508 22.13% 126,452,703
2009-11-27 2009-11-25 18.659 6,651,691 -167 22.13% 124,113,599
2009-11-20 2009-11-18 19.137 6,651,858 +108,855 22.13% 127,299,195
2009-11-19 2009-11-17 19.855 6,543,003 +73,239 21.77% 129,911,595
2009-11-18 2009-11-16 19.137 6,469,764 +75,245 21.53% 123,814,392
2009-11-17 2009-11-13 17.104 6,394,519 -82,603 21.28% 109,372,119
2009-11-12 2009-11-10 16.626 6,477,122 -38,124 21.55% 107,686,084
2009-11-11 2009-11-09 16.865 6,515,246 -39,797 21.68% 109,878,478
2009-11-10 2009-11-06 17.463 6,555,043 +7,859 21.81% 114,469,848
2009-11-09 2009-11-05 16.745 6,547,184 -2,508 21.79% 109,634,007
2009-11-03 2009-10-30 16.147 6,549,692 -61,868 21.79% 105,759,004
2009-11-02 2009-10-29 16.506 6,611,560 +5,852 22.00% 109,130,397
2009-10-30 2009-10-28 16.745 6,605,708 +669 21.98% 110,614,004
2009-10-29 2009-10-27 16.267 6,605,039 +836 21.98% 107,442,722
2009-10-28 2009-10-23 16.506 6,604,203 +3,512 21.98% 109,008,963
2009-10-27 2009-10-22 16.745 6,600,691 -57,856 21.96% 110,529,993
2009-10-23 2009-10-21 16.626 6,658,547 -8,360 22.16% 110,702,385
2009-10-22 2009-10-20 17.224 6,666,907 -1,672 22.18% 114,828,474
2009-10-21 2009-10-19 17.104 6,668,579 +66,048 22.19% 114,059,652
2009-10-15 2009-10-13 16.506 6,602,531 +113,036 21.97% 108,981,365
2009-10-14 2009-10-12 16.506 6,489,495 -4,181 21.59% 107,115,593
2009-10-13 2009-10-09 16.745 6,493,676 -33,442 21.61% 108,738,004
2009-09-14 2009-09-10 17.822 6,527,118 -335 21.72% 116,324,298
2009-09-11 2009-09-09 17.822 6,527,453 -25,917 21.72% 116,330,268
2009-09-10 2009-09-08 17.343 6,553,370 -6,020 21.81% 113,656,793
2009-09-09 2009-09-07 17.224 6,559,390 -1,171 21.83% 112,976,639
2009-09-08 2009-09-04 17.104 6,560,561 -16,386 21.83% 112,212,108
2009-09-07 2009-09-03 17.104 6,576,947 -836 21.89% 112,492,375
2009-09-04 2009-09-02 16.386 6,577,783 +8,360 21.89% 107,786,114
2009-09-03 2009-09-01 16.147 6,569,423 +22,908 21.86% 106,077,604
2009-08-28 2009-08-26 14.951 6,546,515 -1,672 21.78% 97,877,504
2009-08-27 2009-08-25 14.951 6,548,187 +3,344 21.79% 97,902,502
2009-08-25 2009-08-21 14.951 6,544,843 -2,173 21.78% 97,852,506
2009-08-24 2009-08-20 17.351 6,547,016 +1,003 21.79% 113,598,799
2009-08-21 2009-08-19 17.224 6,546,013 +409,126 21.78% 112,746,238
2009-08-19 2009-08-17 17.734 6,136,887 +1,567 21.78% 108,831,435
2009-08-18 2009-08-14 18.499 6,135,320 +3,136 21.78% 113,500,206
2009-08-17 2009-08-13 17.606 6,132,184 +4,075 21.77% 107,965,672
2009-08-11 2009-08-07 17.606 6,128,109 -1,254 21.75% 107,893,926
2009-07-31 2009-07-29 17.606 6,129,363 +3,919 21.76% 107,916,005
2009-07-30 2009-07-28 18.244 6,125,444 -313 21.74% 111,754,505
2009-07-29 2009-07-27 18.372 6,125,757 +1,567 21.74% 112,541,756
2009-07-28 2009-07-24 17.224 6,124,190 -627 21.74% 105,480,907
2009-07-24 2009-07-22 17.606 6,124,817 +1,254 21.74% 107,835,966
2009-07-23 2009-07-21 17.224 6,123,563 +314 21.73% 105,470,107
2009-07-22 2009-07-20 16.713 6,123,249 +4,076 21.73% 102,339,819
2009-07-21 2009-07-17 16.713 6,119,173 -2,352 21.72% 102,271,696
2009-07-20 2009-07-16 17.351 6,121,525 -38,406 21.73% 106,216,006
2009-07-17 2009-07-15 16.075 6,159,931 -314 21.86% 99,023,397
2009-07-15 2009-07-13 14.162 6,160,245 -1,567 21.87% 87,239,344
2009-07-14 2009-07-10 15.055 6,161,812 +2,665 21.87% 92,764,515
2009-06-30 2009-06-26 12.758 6,159,147 +1,567 21.86% 78,579,995
2009-06-25 2009-06-23 12.503 6,157,580 +5,330 21.86% 76,988,803
2009-06-22 2009-06-18 13.141 6,152,250 +1,881 21.84% 80,846,762
2009-06-19 2009-06-17 13.396 6,150,369 +784 21.83% 82,391,404
2009-06-08 2009-06-04 13.779 6,149,585 +1,568 21.83% 84,734,641
2009-06-05 2009-06-03 14.417 6,148,017 -1,568 21.82% 88,634,935
2009-06-04 2009-06-02 12.376 6,149,585 -1,568 21.83% 76,104,261
2009-06-03 2009-06-01 12.758 6,151,153 +314 21.83% 78,478,006
2009-05-15 2009-05-13 12.248 6,150,839 -1,254 21.83% 75,335,040
2009-05-14 2009-05-12 12.248 6,152,093 +940 21.84% 75,350,399
2009-05-11 2009-05-07 11.993 6,151,153 -4,389 21.83% 73,769,326
2009-05-05 2009-04-30 11.482 6,155,542 +314 21.85% 70,680,602
2009-05-04 2009-04-29 11.482 6,155,228 -314 21.85% 70,676,996
2009-04-22 2009-04-20 11.738 6,155,542 -470 21.85% 72,251,282
2009-04-06 2009-04-02 10.845 6,156,012 -157 21.85% 66,758,999
2009-03-30 2009-03-26 10.972 6,156,169 -157 21.85% 67,546,121
2009-03-27 2009-03-25 10.334 6,156,326 +1,098 21.85% 63,620,644
2009-03-23 2009-03-19 10.845 6,155,228 -471 21.85% 66,750,496
2009-03-18 2009-03-16 10.589 6,155,699 -156 21.85% 65,184,884
2009-03-05 2009-03-03 10.845 6,155,855 -314 21.85% 66,757,296
2009-02-27 2009-02-25 11.482 6,156,169 +2,566,651 21.85% 70,687,801
2009-02-18 2009-02-16 10.207 3,589,518 -157 12.74% 36,636,802
2009-02-10 2009-02-06 10.845 3,589,675 -2,038 12.74% 38,928,304
2009-02-06 2009-02-04 11.482 3,591,713 -783 12.75% 41,241,606
2009-01-22 2009-01-20 11.738 3,592,496 -157 12.75% 42,167,276
2009-01-15 2009-01-13 12.381 3,592,653 +75,635 12.75% 44,480,634
2008-12-23 2008-12-19 11.469 3,517,018 -461 12.75% 40,335,677
2008-12-17 2008-12-15 11.338 3,517,479 +2,763 12.75% 39,882,544
2008-12-10 2008-12-08 11.338 3,514,716 +2,915 12.74% 39,851,216
2008-11-19 2008-11-17 10.687 3,511,801 -1,534 12.73% 37,529,764
2008-11-13 2008-11-11 10.687 3,513,335 -921 12.74% 37,546,158
2008-11-06 2008-11-04 9.644 3,514,256 -153 12.74% 33,892,000
2008-11-03 2008-10-30 9.383 3,514,409 -154 12.74% 32,977,436
2008-10-31 2008-10-29 9.383 3,514,563 +460 12.74% 32,978,881
2008-10-29 2008-10-27 10.296 3,514,103 -3,683 12.74% 36,180,425
2008-10-28 2008-10-24 11.208 3,517,786 -460 12.75% 39,427,565
2008-10-24 2008-10-22 9.774 3,518,246 -767 12.76% 34,389,000
2008-10-21 2008-10-17 10.687 3,519,013 +14,118 12.76% 37,606,837
2008-10-20 2008-10-16 10.947 3,504,895 +15,346 12.71% 38,369,522
2008-10-17 2008-10-15 10.687 3,489,549 -614 12.65% 37,291,963
2008-10-16 2008-10-14 11.729 3,490,163 +11,510 12.65% 40,937,405
2008-10-15 2008-10-13 10.817 3,478,653 +7,673 12.61% 37,628,880
2008-10-14 2008-10-10 10.165 3,470,980 +15,346 12.58% 35,284,080
2008-10-13 2008-10-09 10.947 3,455,634 +26,856 12.53% 37,830,241
2008-10-10 2008-10-08 10.556 3,428,778 +20,717 12.43% 36,195,658
2008-10-09 2008-10-06 11.469 3,408,061 +4,604 12.36% 39,086,080
2008-10-06 2008-10-02 11.338 3,403,457 +3,069 12.34% 38,589,718
2008-10-03 2008-09-30 10.817 3,400,388 +6,906 12.33% 36,782,281
2008-10-02 2008-09-29 11.078 3,393,482 +45,885 12.30% 37,592,098
2008-09-29 2008-09-25 11.078 3,347,597 +460 12.14% 37,083,796
2008-09-25 2008-09-23 10.426 3,347,137 +153 12.14% 34,897,600
2008-09-24 2008-09-22 10.426 3,346,984 +3,990 12.14% 34,896,005
2008-09-23 2008-09-19 10.556 3,342,994 +1,075 12.12% 35,290,085
2008-09-22 2008-09-18 10.556 3,341,919 +3,990 12.12% 35,278,737
2008-09-11 2008-09-09 11.990 3,337,929 -768 12.10% 40,021,836
2008-09-10 2008-09-08 11.990 3,338,697 +6,139 12.11% 40,031,044
2008-09-09 2008-09-05 12.120 3,332,558 +23,019 12.08% 40,391,758
2008-09-08 2008-09-04 12.120 3,309,539 +2,302 12.00% 40,112,759
2008-09-04 2008-09-02 11.990 3,307,237 +1,381 11.99% 39,653,838
2008-09-02 2008-08-29 12.120 3,305,856 +23,019 11.99% 40,068,120
2008-09-01 2008-08-28 11.729 3,282,837 +31,767 11.90% 38,505,602
2008-08-29 2008-08-27 12.642 3,251,070 +7,212 11.79% 41,098,895
2008-08-28 2008-08-26 13.424 3,243,858 +11,510 11.76% 43,544,283
2008-08-26 2008-08-21 15.509 3,232,348 +460 11.72% 50,129,937
2008-08-25 2008-08-20 16.291 3,231,888 -30,539 11.72% 52,650,003
2008-08-20 2008-08-18 15.900 3,262,427 +1,075 11.83% 51,871,967
2008-08-18 2008-08-14 19.864 3,261,352 +265,458 11.82% 64,784,316
2008-08-14 2008-08-12 19.864 2,995,894 +704 11.83% 59,511,192
2008-08-12 2008-08-08 19.864 2,995,190 +1,410 11.82% 59,497,207
2008-08-07 2008-08-04 19.864 2,993,780 +705 11.82% 59,469,199
2008-08-04 2008-07-31 19.864 2,993,075 -1,128 11.81% 59,455,195
2008-08-01 2008-07-30 19.864 2,994,203 +705 11.82% 59,477,601
2008-07-25 2008-07-23 19.155 2,993,498 -705 11.82% 57,339,897
2008-07-23 2008-07-21 19.864 2,994,203 +705 11.82% 59,477,601
2008-07-22 2008-07-18 19.580 2,993,498 -1,833 11.82% 58,614,117
2008-07-18 2008-07-16 20.148 2,995,331 +7,894 11.82% 60,350,008
2008-07-17 2008-07-15 19.013 2,987,437 +564 11.79% 56,799,920
2008-07-16 2008-07-14 18.303 2,986,873 +21,143 11.79% 54,670,197
2008-07-10 2008-07-08 17.736 2,965,730 +1,410 11.71% 52,600,006
2008-07-09 2008-07-07 18.020 2,964,320 +141 11.70% 53,416,198
2008-07-03 2008-06-30 18.445 2,964,179 -1,128 11.70% 54,675,397
2008-07-02 2008-06-27 19.155 2,965,307 +282 11.71% 56,799,904
2008-06-27 2008-06-25 19.722 2,965,025 +987 11.70% 58,477,302
2008-06-16 2008-06-12 19.439 2,964,038 -1,410 11.70% 57,616,716
2008-06-03 2008-05-30 20.857 2,965,448 -141 11.71% 61,851,725
2008-05-22 2008-05-20 21.993 2,965,589 +705 11.71% 65,220,906
2008-05-06 2008-05-02 22.134 2,964,884 -2,114 11.70% 65,626,082
2008-05-02 2008-04-29 23.270 2,966,998 -141 11.71% 69,040,714
2008-04-18 2008-04-16 23.411 2,967,139 -141 11.71% 69,464,995
2008-04-17 2008-04-15 23.128 2,967,280 -1,269 11.71% 68,626,256
2008-04-02 2008-03-31 25.114 2,968,549 -6,484 11.72% 74,552,405
2008-04-01 2008-03-28 24.121 2,975,033 -1,691 11.74% 71,760,405
2008-03-31 2008-03-27 24.405 2,976,724 -705 11.75% 72,645,913
2008-03-26 2008-03-20 23.553 2,977,429 +141 11.75% 70,128,358
2008-03-25 2008-03-19 24.121 2,977,288 -2,114 11.75% 71,814,797
2008-03-20 2008-03-18 23.270 2,979,402 -9,726 11.76% 69,329,349
2008-03-19 2008-03-17 23.411 2,989,128 -19,030 11.80% 69,979,789
2008-03-18 2008-03-14 24.121 3,008,158 -704 11.87% 72,559,409
2008-03-14 2008-03-12 24.121 3,008,862 -705 11.88% 72,576,390
2008-03-13 2008-03-11 23.837 3,009,567 -1,410 11.88% 71,739,355
2008-03-10 2008-03-06 24.121 3,010,977 +1,410 11.89% 72,627,405
2008-03-07 2008-03-05 24.121 3,009,567 +4,088 11.88% 72,593,395
2008-02-29 2008-02-27 24.121 3,005,479 +28,191 11.86% 72,494,789
2008-02-28 2008-02-26 24.121 2,977,288 +13,391 11.75% 71,814,797
2008-02-27 2008-02-25 24.263 2,963,897 +7,752 11.70% 71,912,334
2008-02-25 2008-02-21 24.405 2,956,145 -4,651 11.67% 72,143,690
2008-02-22 2008-02-20 23.979 2,960,796 +3,383 11.69% 70,996,896
2008-02-21 2008-02-19 23.837 2,957,413 +5,356 11.67% 70,496,155
2008-02-20 2008-02-18 23.837 2,952,057 +7,048 11.65% 70,368,483
2008-02-18 2008-02-14 23.979 2,945,009 +7,330 11.62% 70,618,339
2008-02-15 2008-02-13 23.128 2,937,679 +12,686 11.60% 67,941,654
2008-02-12 2008-02-06 24.121 2,924,993 +14,518 11.55% 70,553,396
2008-02-11 2008-02-04 23.128 2,910,475 +9,444 11.49% 67,312,489
2008-02-04 2008-01-31 24.830 2,901,031 -4,651 11.45% 72,033,512
2008-02-01 2008-01-30 24.121 2,905,682 -3,383 11.47% 70,087,598
2008-01-31 2008-01-29 22.702 2,909,065 +3,524 11.48% 66,041,599
2008-01-30 2008-01-28 21.993 2,905,541 -282 11.47% 63,900,297
2008-01-28 2008-01-24 22.702 2,905,823 +282 11.47% 65,967,999
2008-01-24 2008-01-22 21.567 2,905,541 +141 11.47% 62,663,517
2008-01-23 2008-01-21 23.411 2,905,400 +2,114 11.47% 68,019,596
2008-01-22 2008-01-18 23.837 2,903,286 -1,409 11.46% 69,205,924
2008-01-21 2008-01-17 24.405 2,904,695 -141 11.47% 70,888,070
2008-01-18 2008-01-16 23.128 2,904,836 +986 11.47% 67,182,072
2008-01-17 2008-01-15 23.979 2,903,850 +1,269 11.46% 69,631,388
2008-01-16 2008-01-14 24.121 2,902,581 +141 11.46% 70,012,799
2008-01-15 2008-01-11 23.553 2,902,440 +2,114 11.46% 68,362,118
2008-01-10 2008-01-08 23.837 2,900,326 -1,973 11.45% 69,135,366
2008-01-09 2008-01-07 23.553 2,902,299 +2,255 11.46% 68,358,797
2008-01-08 2008-01-04 24.481 2,900,044 +282 11.45% 70,995,658
2008-01-07 2008-01-03 25.201 2,899,762 +42,227 11.45% 73,076,659
2008-01-03 2007-12-31 26.209 2,857,535 +4,167 11.45% 74,893,000
2008-01-02 2007-12-27 25.201 2,853,368 +2,638 11.43% 71,907,488
2007-12-28 2007-12-24 25.201 2,850,730 -1,527 11.42% 71,841,008
2007-12-27 2007-12-20 24.481 2,852,257 -139 11.43% 69,825,790
2007-12-21 2007-12-19 23.473 2,852,396 -9,444 11.43% 66,953,873
2007-12-20 2007-12-18 22.753 2,861,840 -13,333 11.47% 65,114,951
2007-12-14 2007-12-12 26.065 2,875,173 +139 11.52% 74,941,233
2007-12-10 2007-12-06 26.353 2,875,034 -695 11.52% 75,765,650
2007-12-06 2007-12-04 25.921 2,875,729 -694 11.52% 74,541,605
2007-12-05 2007-12-03 27.073 2,876,423 -3,472 11.52% 77,873,354
2007-12-04 2007-11-30 28.657 2,879,895 -11,250 11.54% 82,529,271
2007-12-03 2007-11-29 27.073 2,891,145 -10,833 11.58% 78,271,923
2007-11-30 2007-11-28 25.633 2,901,978 -3,055 11.63% 74,386,204
2007-11-29 2007-11-27 24.769 2,905,033 -2,222 11.64% 71,954,473
2007-11-27 2007-11-23 23.905 2,907,255 +694 11.65% 69,497,550
2007-11-23 2007-11-21 24.481 2,906,561 -9,305 11.64% 71,155,200
2007-11-22 2007-11-20 24.193 2,915,866 -1,806 11.68% 70,543,195
2007-11-20 2007-11-16 24.481 2,917,672 -4,166 11.69% 71,427,207
2007-11-19 2007-11-15 24.481 2,921,838 -6,111 11.71% 71,529,194
2007-11-16 2007-11-14 24.769 2,927,949 -1,389 11.73% 72,522,077
2007-11-14 2007-11-12 22.177 2,929,338 +694 11.74% 64,963,361
2007-11-12 2007-11-08 22.609 2,928,644 +695 11.73% 66,213,191
2007-11-09 2007-11-07 23.041 2,927,949 -1,389 11.73% 67,462,397
2007-11-08 2007-11-06 23.041 2,929,338 -972 11.74% 67,494,401
2007-11-07 2007-11-05 23.185 2,930,310 +13,194 11.74% 67,938,777
2007-11-06 2007-11-02 23.761 2,917,116 -1,389 11.69% 69,313,196
2007-11-05 2007-11-01 25.201 2,918,505 -10,833 11.69% 73,549,000
2007-11-02 2007-10-31 24.769 2,929,338 -9,722 11.74% 72,556,481
2007-11-01 2007-10-30 23.041 2,939,060 -10,555 11.77% 67,718,404
2007-10-31 2007-10-29 22.177 2,949,615 -278 11.82% 65,413,040
2007-10-30 2007-10-26 23.041 2,949,893 -1,527 11.82% 67,968,005
2007-10-26 2007-10-24 22.753 2,951,420 -3,473 11.82% 67,153,149
2007-10-25 2007-10-23 23.041 2,954,893 -1,388 11.84% 68,083,210
2007-10-24 2007-10-22 22.033 2,956,281 +972 11.84% 65,135,151
2007-10-23 2007-10-18 22.609 2,955,309 +2,083 11.84% 66,816,055
2007-10-17 2007-10-15 23.041 2,953,226 -1,250 11.83% 68,044,801
2007-10-15 2007-10-11 23.473 2,954,476 -4,028 11.84% 69,349,982
2007-10-12 2007-10-10 23.041 2,958,504 -9,721 11.85% 68,166,410
2007-10-10 2007-10-08 22.753 2,968,225 -973 11.89% 67,535,510
2007-10-09 2007-10-05 23.041 2,969,198 -1,666 11.90% 68,412,809
2007-10-08 2007-10-04 22.753 2,970,864 -2,083 11.90% 67,595,555
2007-10-04 2007-10-02 23.473 2,972,947 +3,611 11.91% 69,783,549
2007-10-03 2007-09-28 23.041 2,969,336 -9,306 11.90% 68,415,988
2007-10-02 2007-09-27 22.321 2,978,642 +278 11.93% 66,485,706
2007-09-28 2007-09-25 22.033 2,978,364 -6,944 11.93% 65,621,701
2007-09-27 2007-09-24 22.033 2,985,308 -1,806 11.96% 65,774,697
2007-09-25 2007-09-21 21.601 2,987,114 -277 11.97% 64,524,008
2007-09-24 2007-09-20 22.033 2,987,391 -1,389 11.97% 65,820,591
2007-09-18 2007-09-14 21.601 2,988,780 +1,527 11.97% 64,559,995
2007-09-17 2007-09-13 21.601 2,987,253 -2,222 11.97% 64,527,010
2007-09-07 2007-09-05 21.745 2,989,475 -1,111 11.98% 65,005,507
2007-09-05 2007-09-03 23.041 2,990,586 -2,083 11.98% 68,905,606
2007-09-04 2007-08-31 23.041 2,992,669 -4,305 11.99% 68,953,600
2007-09-03 2007-08-30 22.033 2,996,974 -973 12.01% 66,031,732
2007-08-31 2007-08-29 21.313 2,997,947 -2,777 12.01% 63,894,569
2007-08-29 2007-08-27 21.889 3,000,724 -3,472 12.02% 65,682,235
2007-08-28 2007-08-24 21.601 3,004,196 -1,111 12.04% 64,892,993
2007-08-27 2007-08-23 21.601 3,005,307 -1,945 12.04% 64,916,991
2007-08-23 2007-08-21 21.457 3,007,252 -8,611 12.05% 64,525,945
2007-08-22 2007-08-20 20.881 3,015,863 -1,388 12.08% 62,973,509
2007-08-21 2007-08-17 20.449 3,017,251 -5,000 12.09% 61,698,991
2007-08-20 2007-08-16 23.042 3,022,251 -2,361 12.11% 69,638,249
2007-08-17 2007-08-15 24.110 3,024,612 +179,041 12.12% 72,923,435
2007-08-16 2007-08-14 24.415 2,845,571 -131 12.08% 69,475,195
2007-08-15 2007-08-13 24.110 2,845,702 +131 12.08% 68,609,913
2007-08-14 2007-08-10 24.263 2,845,571 +1,310 12.08% 69,040,975
2007-08-13 2007-08-09 24.568 2,844,261 +3,670 12.07% 69,877,231
2007-08-10 2007-08-08 23.805 2,840,591 +1,311 12.06% 67,619,767
2007-08-09 2007-08-07 23.652 2,839,280 -524 12.05% 67,155,299
2007-08-08 2007-08-06 24.263 2,839,804 -1,966 12.06% 68,901,052
2007-08-07 2007-08-03 24.415 2,841,770 -262 12.06% 69,382,392
2007-08-06 2007-08-02 24.415 2,842,032 +74,183 12.07% 69,388,789
2007-08-03 2007-08-01 24.720 2,767,849 +20,839 11.75% 68,422,316
2007-08-02 2007-07-31 24.415 2,747,010 +20,184 11.66% 67,068,808
2007-08-01 2007-07-30 23.957 2,726,826 -2,752 11.58% 65,327,711
2007-07-31 2007-07-27 24.415 2,729,578 +6,553 11.59% 66,643,202
2007-07-30 2007-07-26 24.720 2,723,025 +31,063 11.56% 67,314,249
2007-07-27 2007-07-25 25.178 2,691,962 +393 11.43% 67,778,700
2007-07-26 2007-07-24 24.415 2,691,569 +28,835 11.43% 65,715,204
2007-07-25 2007-07-23 24.110 2,662,734 +21,101 11.30% 64,198,552
2007-07-24 2007-07-20 24.415 2,641,633 +34,340 11.21% 64,496,007
2007-07-23 2007-07-19 25.026 2,607,293 +13,761 11.07% 65,249,028
2007-07-20 2007-07-18 26.094 2,593,532 +14,942 11.01% 67,674,972
2007-07-19 2007-07-17 27.620 2,578,590 +15,728 10.95% 71,219,879
2007-07-18 2007-07-16 27.772 2,562,862 +1,704 10.88% 71,176,556
2007-07-17 2007-07-13 27.162 2,561,158 -3,015 10.87% 69,565,953
2007-07-16 2007-07-12 26.399 2,564,173 +1,573 10.89% 67,691,446
2007-07-11 2007-07-09 25.941 2,562,600 +7,471 10.88% 66,476,800
2007-07-10 2007-07-06 26.399 2,555,129 -1,311 10.85% 67,452,694
2007-07-09 2007-07-05 26.246 2,556,440 -262 10.85% 67,097,203
2007-06-29 2007-06-27 25.941 2,556,702 -3,932 10.85% 66,323,799
2007-06-28 2007-06-26 26.704 2,560,634 +262 10.87% 68,379,500
2007-06-27 2007-06-25 27.009 2,560,372 +131 10.87% 69,153,903
2007-06-26 2007-06-22 27.315 2,560,241 10.87% 69,931,725

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top