History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 6,284,000 | +0 | 1.71% | 1,853,780 |
| 2025-10-13 | 2025-10-09 | 0.295 | 6,284,000 | +0 | 1.71% | 1,853,780 |
| 2025-10-10 | 2025-10-08 | 0.275 | 6,284,000 | -28,000 | 1.71% | 1,728,100 |
| 2025-09-15 | 2025-09-11 | 0.300 | 6,312,000 | -2,000 | 1.72% | 1,893,600 |
| 2025-09-11 | 2025-09-09 | 0.280 | 6,314,000 | -2,000 | 1.72% | 1,767,920 |
| 2025-08-21 | 2025-08-19 | 0.228 | 6,316,000 | +390,000 | 1.72% | 1,440,048 |
| 2025-08-18 | 2025-08-14 | 0.202 | 5,926,000 | +20,000 | 1.61% | 1,197,052 |
| 2025-08-05 | 2025-08-01 | 0.225 | 5,906,000 | +2,000 | 1.61% | 1,328,850 |
| 2025-08-04 | 2025-07-31 | 0.225 | 5,904,000 | -2,000 | 1.61% | 1,328,400 |
| 2025-07-24 | 2025-07-22 | 0.225 | 5,906,000 | -34,000 | 1.61% | 1,328,850 |
| 2025-07-23 | 2025-07-21 | 0.230 | 5,940,000 | -10,000 | 1.62% | 1,366,200 |
| 2025-06-27 | 2025-06-25 | 0.280 | 5,950,000 | -52,000 | 1.62% | 1,666,000 |
| 2025-06-24 | 2025-06-20 | 0.265 | 6,002,000 | -2,000 | 1.63% | 1,590,530 |
| 2025-06-16 | 2025-06-12 | 0.285 | 6,004,000 | -4,000 | 1.63% | 1,711,140 |
| 2025-06-13 | 2025-06-11 | 0.260 | 6,008,000 | -22,000 | 1.64% | 1,562,080 |
| 2025-06-11 | 2025-06-09 | 0.231 | 6,030,000 | -94,000 | 1.64% | 1,392,930 |
| 2025-06-06 | 2025-06-04 | 0.215 | 6,124,000 | -4,000 | 1.67% | 1,316,660 |
| 2025-06-04 | 2025-06-02 | 0.169 | 6,128,000 | -2,000 | 1.67% | 1,035,632 |
| 2025-06-02 | 2025-05-29 | 0.168 | 6,130,000 | -2,000 | 1.67% | 1,029,840 |
| 2025-05-26 | 2025-05-22 | 0.167 | 6,132,000 | -28,000 | 1.67% | 1,024,044 |
| 2025-05-16 | 2025-05-14 | 0.165 | 6,160,000 | -2,000 | 1.68% | 1,016,400 |
| 2025-05-07 | 2025-05-02 | 0.161 | 6,162,000 | -10,000 | 1.68% | 992,082 |
| 2025-05-02 | 2025-04-29 | 0.161 | 6,172,000 | -10,000 | 1.68% | 993,692 |
| 2025-04-11 | 2025-04-09 | 0.165 | 6,182,000 | -2,000 | 1.68% | 1,020,030 |
| 2025-04-09 | 2025-04-07 | 0.170 | 6,184,000 | -2,000 | 1.68% | 1,051,280 |
| 2025-03-31 | 2025-03-27 | 0.170 | 6,186,000 | -2,000 | 1.68% | 1,051,620 |
| 2025-03-11 | 2025-03-07 | 0.199 | 6,188,000 | +84,000 | 1.68% | 1,231,412 |
| 2025-03-05 | 2025-03-03 | 0.220 | 6,104,000 | -214,000 | 1.66% | 1,342,880 |
| 2025-03-03 | 2025-02-27 | 0.218 | 6,318,000 | -4,000 | 1.72% | 1,377,324 |
| 2025-02-28 | 2025-02-26 | 0.220 | 6,322,000 | -24,000 | 1.72% | 1,390,840 |
| 2025-02-24 | 2025-02-20 | 0.201 | 6,346,000 | +2,000 | 1.73% | 1,275,546 |
| 2025-02-21 | 2025-02-19 | 0.200 | 6,344,000 | +200,000 | 1.73% | 1,268,800 |
| 2025-02-17 | 2025-02-13 | 0.208 | 6,144,000 | -10,000 | 1.67% | 1,277,952 |
| 2025-02-07 | 2025-02-05 | 0.200 | 6,154,000 | -2,000 | 1.68% | 1,230,800 |
| 2025-01-23 | 2025-01-21 | 0.200 | 6,156,000 | -2,000 | 1.68% | 1,231,200 |
| 2025-01-20 | 2025-01-16 | 0.217 | 6,158,000 | -2,000 | 1.68% | 1,336,286 |
| 2025-01-02 | 2024-12-27 | 0.235 | 6,160,000 | -2,000 | 1.68% | 1,447,600 |
| 2024-12-11 | 2024-12-09 | 0.225 | 6,162,000 | -2,000 | 1.68% | 1,386,450 |
| 2024-12-06 | 2024-12-04 | 0.225 | 6,164,000 | -12,616,000 | 1.68% | 1,386,900 |
| 2024-12-05 | 2024-12-03 | 0.201 | 18,780,000 | -86,000 | 5.11% | 3,774,780 |
| 2024-11-25 | 2024-11-21 | 0.205 | 18,866,000 | -2,000 | 5.14% | 3,867,530 |
| 2024-11-18 | 2024-11-14 | 0.225 | 18,868,000 | +500,000 | 5.14% | 4,245,300 |
| 2024-11-14 | 2024-11-12 | 0.225 | 18,368,000 | +16,000 | 5.00% | 4,132,800 |
| 2024-11-13 | 2024-11-11 | 0.226 | 18,352,000 | -2,000 | 5.00% | 4,147,552 |
| 2024-11-11 | 2024-11-07 | 0.228 | 18,354,000 | -50,000 | 5.00% | 4,184,712 |
| 2024-10-31 | 2024-10-29 | 0.260 | 18,404,000 | +12,000 | 5.01% | 4,785,040 |
| 2024-10-28 | 2024-10-24 | 0.285 | 18,392,000 | +60,000 | 5.01% | 5,241,720 |
| 2024-10-07 | 2024-10-03 | 0.270 | 18,332,000 | +2,000 | 4.99% | 4,949,640 |
| 2024-10-04 | 2024-10-02 | 0.270 | 18,330,000 | +4,000 | 4.99% | 4,949,100 |
| 2024-10-03 | 2024-09-30 | 0.248 | 18,326,000 | -30,000 | 4.99% | 4,544,848 |
| 2024-09-27 | 2024-09-25 | 0.240 | 18,356,000 | -98,000 | 5.00% | 4,405,440 |
| 2024-09-24 | 2024-09-20 | 0.227 | 18,454,000 | +2,000 | 5.02% | 4,189,058 |
| 2024-08-21 | 2024-08-19 | 0.270 | 18,452,000 | -110,000 | 5.02% | 4,982,040 |
| 2024-08-06 | 2024-08-02 | 0.310 | 18,562,000 | -102,000 | 5.05% | 5,754,220 |
| 2024-07-23 | 2024-07-19 | 0.320 | 18,664,000 | -100,000 | 5.08% | 5,972,480 |
| 2024-07-22 | 2024-07-18 | 0.330 | 18,764,000 | -50,000 | 5.11% | 6,192,120 |
| 2024-07-09 | 2024-07-05 | 0.320 | 18,814,000 | +10,000 | 5.12% | 6,020,480 |
| 2024-06-17 | 2024-06-13 | 0.375 | 18,804,000 | -92,000 | 5.12% | 7,051,500 |
| 2024-06-11 | 2024-06-06 | 0.375 | 18,896,000 | +194,000 | 5.14% | 7,086,000 |
| 2024-05-30 | 2024-05-28 | 0.390 | 18,702,000 | +2,000 | 5.09% | 7,293,780 |
| 2024-05-22 | 2024-05-20 | 0.385 | 18,700,000 | +10,000 | 5.09% | 7,199,500 |
| 2024-05-14 | 2024-05-10 | 0.400 | 18,690,000 | +204,000 | 5.09% | 7,476,000 |
| 2024-05-06 | 2024-05-02 | 0.410 | 18,486,000 | -14,000 | 5.03% | 7,579,260 |
| 2024-04-24 | 2024-04-22 | 0.415 | 18,500,000 | -108,000 | 5.04% | 7,677,500 |
| 2024-04-22 | 2024-04-18 | 0.435 | 18,608,000 | -20,000 | 5.07% | 8,094,480 |
| 2024-04-09 | 2024-04-05 | 0.480 | 18,628,000 | +4,000 | 5.07% | 8,941,440 |
| 2024-03-15 | 2024-03-13 | 0.500 | 18,624,000 | -22,000 | 5.07% | 9,312,000 |
| 2024-03-14 | 2024-03-12 | 0.490 | 18,646,000 | -30,000 | 5.08% | 9,136,540 |
| 2024-03-13 | 2024-03-11 | 0.480 | 18,676,000 | -106,000 | 5.08% | 8,964,480 |
| 2024-03-12 | 2024-03-08 | 0.450 | 18,782,000 | -50,000 | 5.11% | 8,451,900 |
| 2024-03-06 | 2024-03-04 | 0.380 | 18,832,000 | -80,000 | 5.13% | 7,156,160 |
| 2024-03-01 | 2024-02-28 | 0.390 | 18,912,000 | -166,000 | 5.15% | 7,375,680 |
| 2024-02-29 | 2024-02-27 | 0.350 | 19,078,000 | -6,000 | 5.19% | 6,677,300 |
| 2024-02-14 | 2024-02-07 | 0.395 | 19,084,000 | +100,000 | 5.19% | 7,538,180 |
| 2024-02-07 | 2024-02-05 | 0.365 | 18,984,000 | +10,000 | 5.17% | 6,929,160 |
| 2024-02-02 | 2024-01-31 | 0.400 | 18,974,000 | -26,000 | 5.16% | 7,589,600 |
| 2023-12-07 | 2023-12-05 | 0.430 | 19,000,000 | -20,000 | 5.17% | 8,170,000 |
| 2023-12-05 | 2023-12-01 | 0.445 | 19,020,000 | +4,000 | 5.18% | 8,463,900 |
| 2023-11-21 | 2023-11-17 | 0.520 | 19,016,000 | +42,000 | 5.18% | 9,888,320 |
| 2023-11-09 | 2023-11-07 | 0.510 | 18,974,000 | -12,000 | 5.16% | 9,676,740 |
| 2023-11-07 | 2023-11-03 | 0.510 | 18,986,000 | -50,000 | 5.17% | 9,682,860 |
| 2023-10-16 | 2023-10-12 | 0.560 | 19,036,000 | -168,000 | 5.18% | 10,660,160 |
| 2023-10-12 | 2023-10-10 | 0.560 | 19,204,000 | -16,000 | 5.23% | 10,754,240 |
| 2023-10-11 | 2023-10-09 | 0.550 | 19,220,000 | -32,000 | 5.23% | 10,571,000 |
| 2023-10-10 | 2023-10-06 | 0.560 | 19,252,000 | -284,000 | 5.24% | 10,781,120 |
| 2023-10-09 | 2023-10-05 | 0.550 | 19,536,000 | -144,000 | 5.32% | 10,744,800 |
| 2023-10-06 | 2023-10-04 | 0.550 | 19,680,000 | -84,000 | 5.36% | 10,824,000 |
| 2023-09-29 | 2023-09-27 | 0.520 | 19,764,000 | +12,000 | 5.38% | 10,277,280 |
| 2023-09-19 | 2023-09-15 | 0.530 | 19,752,000 | -2,000 | 5.38% | 10,468,560 |
| 2023-09-13 | 2023-09-11 | 0.550 | 19,754,000 | +74,000 | 5.38% | 10,864,700 |
| 2023-09-12 | 2023-09-07 | 0.550 | 19,680,000 | +4,000 | 5.36% | 10,824,000 |
| 2023-09-11 | 2023-09-06 | 0.560 | 19,676,000 | -20,000 | 5.36% | 11,018,560 |
| 2023-09-07 | 2023-09-05 | 0.550 | 19,696,000 | +6,000 | 5.36% | 10,832,800 |
| 2023-09-05 | 2023-08-31 | 0.530 | 19,690,000 | -10,000 | 5.36% | 10,435,700 |
| 2023-08-30 | 2023-08-28 | 0.530 | 19,700,000 | -110,000 | 5.36% | 10,441,000 |
| 2023-08-14 | 2023-08-10 | 0.560 | 19,810,000 | -2,000 | 5.39% | 11,093,600 |
| 2023-08-11 | 2023-08-09 | 0.540 | 19,812,000 | -18,000 | 5.39% | 10,698,480 |
| 2023-08-01 | 2023-07-28 | 0.530 | 19,830,000 | +2,000 | 5.40% | 10,509,900 |
| 2023-07-27 | 2023-07-25 | 0.530 | 19,828,000 | -22,000 | 5.40% | 10,508,840 |
| 2023-07-13 | 2023-07-11 | 0.500 | 19,850,000 | -10,000 | 5.40% | 9,925,000 |
| 2023-07-12 | 2023-07-10 | 0.510 | 19,860,000 | -18,000 | 5.41% | 10,128,600 |
| 2023-07-04 | 2023-06-30 | 0.540 | 19,878,000 | -10,000 | 5.41% | 10,734,120 |
| 2023-07-03 | 2023-06-29 | 0.540 | 19,888,000 | +50,000 | 5.41% | 10,739,520 |
| 2023-06-29 | 2023-06-27 | 0.550 | 19,838,000 | -14,000 | 5.40% | 10,910,900 |
| 2023-06-27 | 2023-06-23 | 0.610 | 19,852,000 | -2,000 | 5.40% | 12,109,720 |
| 2023-06-13 | 2023-06-09 | 0.580 | 19,854,000 | +2,000 | 5.40% | 11,515,320 |
| 2023-06-06 | 2023-06-02 | 0.560 | 19,852,000 | +18,000 | 5.40% | 11,117,120 |
| 2023-05-31 | 2023-05-29 | 0.560 | 19,834,000 | +80,000 | 5.40% | 11,107,040 |
| 2023-05-30 | 2023-05-25 | 0.590 | 19,754,000 | +10,000 | 5.38% | 11,654,860 |
| 2023-05-19 | 2023-05-17 | 0.620 | 19,744,000 | -110,000 | 5.37% | 12,241,280 |
| 2023-05-15 | 2023-05-11 | 0.630 | 19,854,000 | -2,000 | 5.40% | 12,508,020 |
| 2023-05-12 | 2023-05-10 | 0.630 | 19,856,000 | +40,000 | 5.40% | 12,509,280 |
| 2023-05-11 | 2023-05-09 | 0.650 | 19,816,000 | -212,000 | 5.39% | 12,880,400 |
| 2023-05-10 | 2023-05-08 | 0.560 | 20,028,000 | -22,000 | 5.45% | 11,215,680 |
| 2023-05-04 | 2023-05-02 | 0.590 | 20,050,000 | -20,000 | 5.46% | 11,829,500 |
| 2023-05-02 | 2023-04-27 | 0.580 | 20,070,000 | +2,000 | 5.46% | 11,640,600 |
| 2023-04-27 | 2023-04-25 | 0.570 | 20,068,000 | -200,000 | 5.46% | 11,438,760 |
| 2023-04-25 | 2023-04-21 | 0.580 | 20,268,000 | +2,000 | 5.52% | 11,755,440 |
| 2023-04-24 | 2023-04-20 | 0.580 | 20,266,000 | -168,000 | 5.52% | 11,754,280 |
| 2023-04-20 | 2023-04-18 | 0.540 | 20,434,000 | -172,000 | 5.56% | 11,034,360 |
| 2023-04-19 | 2023-04-17 | 0.550 | 20,606,000 | -198,000 | 5.61% | 11,333,300 |
| 2023-04-14 | 2023-04-12 | 0.560 | 20,804,000 | -10,000 | 5.66% | 11,650,240 |
| 2023-04-12 | 2023-04-06 | 0.540 | 20,814,000 | -20,000 | 5.67% | 11,239,560 |
| 2023-04-04 | 2023-03-31 | 0.520 | 20,834,000 | -60,000 | 5.67% | 10,833,680 |
| 2023-04-03 | 2023-03-30 | 0.520 | 20,894,000 | -2,000 | 5.69% | 10,864,880 |
| 2023-03-28 | 2023-03-24 | 0.510 | 20,896,000 | -8,000 | 5.69% | 10,656,960 |
| 2023-03-24 | 2023-03-22 | 0.510 | 20,904,000 | -12,000 | 5.69% | 10,661,040 |
| 2023-03-22 | 2023-03-20 | 0.500 | 20,916,000 | -16,000 | 5.69% | 10,458,000 |
| 2023-03-20 | 2023-03-16 | 0.500 | 20,932,000 | +28,000 | 5.70% | 10,466,000 |
| 2023-03-17 | 2023-03-15 | 0.510 | 20,904,000 | +4,000 | 5.69% | 10,661,040 |
| 2023-03-16 | 2023-03-14 | 0.520 | 20,900,000 | +2,000 | 5.69% | 10,868,000 |
| 2023-03-14 | 2023-03-10 | 0.500 | 20,898,000 | -10,000 | 5.69% | 10,449,000 |
| 2023-03-09 | 2023-03-07 | 0.530 | 20,908,000 | -48,000 | 5.69% | 11,081,240 |
| 2023-03-08 | 2023-03-06 | 0.520 | 20,956,000 | -2,000 | 5.70% | 10,897,120 |
| 2023-03-06 | 2023-03-02 | 0.510 | 20,958,000 | +106,000 | 5.70% | 10,688,580 |
| 2023-02-28 | 2023-02-24 | 0.520 | 20,852,000 | +4,000 | 5.68% | 10,843,040 |
| 2023-02-14 | 2023-02-10 | 0.540 | 20,848,000 | +30,000 | 5.67% | 11,257,920 |
| 2023-02-09 | 2023-02-07 | 0.550 | 20,818,000 | +64,000 | 5.67% | 11,449,900 |
| 2023-02-08 | 2023-02-06 | 0.550 | 20,754,000 | +20,000 | 5.65% | 11,414,700 |
| 2023-02-07 | 2023-02-03 | 0.530 | 20,734,000 | -22,000 | 5.64% | 10,989,020 |
| 2023-02-02 | 2023-01-31 | 0.550 | 20,756,000 | +20,000 | 5.65% | 11,415,800 |
| 2023-01-18 | 2023-01-16 | 0.530 | 20,736,000 | -2,000 | 5.64% | 10,990,080 |
| 2023-01-17 | 2023-01-13 | 0.530 | 20,738,000 | -12,000 | 5.64% | 10,991,140 |
| 2023-01-16 | 2023-01-12 | 0.530 | 20,750,000 | +44,000 | 5.65% | 10,997,500 |
| 2023-01-09 | 2023-01-05 | 0.540 | 20,706,000 | +4,000 | 5.64% | 11,181,240 |
| 2023-01-06 | 2023-01-04 | 0.560 | 20,702,000 | +30,000 | 5.64% | 11,593,120 |
| 2023-01-03 | 2022-12-29 | 0.530 | 20,672,000 | -16,000 | 5.63% | 10,956,160 |
| 2022-12-30 | 2022-12-28 | 0.530 | 20,688,000 | -84,000 | 5.63% | 10,964,640 |
| 2022-12-29 | 2022-12-23 | 0.540 | 20,772,000 | -2,000 | 5.65% | 11,216,880 |
| 2022-12-22 | 2022-12-20 | 0.520 | 20,774,000 | -12,000 | 5.65% | 10,802,480 |
| 2022-12-21 | 2022-12-19 | 0.540 | 20,786,000 | +32,000 | 5.66% | 11,224,440 |
| 2022-12-20 | 2022-12-16 | 0.530 | 20,754,000 | +92,000 | 5.65% | 10,999,620 |
| 2022-12-19 | 2022-12-15 | 0.540 | 20,662,000 | +22,000 | 5.62% | 11,157,480 |
| 2022-12-16 | 2022-12-14 | 0.560 | 20,640,000 | +100,000 | 5.62% | 11,558,400 |
| 2022-12-15 | 2022-12-13 | 0.622 | 20,540,000 | +50,000 | 5.59% | 12,767,811 |
| 2022-12-14 | 2022-12-12 | 0.611 | 20,490,000 | +1,146,271 | 5.58% | 12,520,854 |
| 2022-12-13 | 2022-12-09 | 0.622 | 19,343,729 | -55,051 | 5.55% | 12,024,200 |
| 2022-12-12 | 2022-12-08 | 0.601 | 19,398,780 | -7,593 | 5.56% | 11,649,660 |
| 2022-12-09 | 2022-12-07 | 0.579 | 19,406,373 | +34,170 | 5.57% | 11,245,300 |
| 2022-12-08 | 2022-12-06 | 0.579 | 19,372,203 | +28,474 | 5.56% | 11,225,500 |
| 2022-12-07 | 2022-12-05 | 0.579 | 19,343,729 | -214,508 | 5.55% | 11,209,000 |
| 2022-12-01 | 2022-11-29 | 0.579 | 19,558,237 | -62,644 | 5.61% | 11,333,300 |
| 2022-11-30 | 2022-11-28 | 0.579 | 19,620,881 | -18,983 | 5.63% | 11,369,600 |
| 2022-11-28 | 2022-11-24 | 0.590 | 19,639,864 | -37,967 | 5.63% | 11,587,520 |
| 2022-11-24 | 2022-11-22 | 0.632 | 19,677,831 | -87,322 | 5.64% | 12,439,200 |
| 2022-11-23 | 2022-11-21 | 0.601 | 19,765,153 | -22,779 | 5.67% | 11,869,680 |
| 2022-11-21 | 2022-11-17 | 0.622 | 19,787,932 | +672,000 | 5.67% | 12,300,320 |
| 2022-11-18 | 2022-11-16 | 0.590 | 19,115,932 | +1,898 | 5.48% | 11,278,400 |
| 2022-11-16 | 2022-11-14 | 0.590 | 19,114,034 | -32,271 | 5.48% | 11,277,280 |
| 2022-11-14 | 2022-11-10 | 0.579 | 19,146,305 | +5,695 | 5.49% | 11,094,600 |
| 2022-11-09 | 2022-11-07 | 0.548 | 19,140,610 | -32,271 | 5.49% | 10,486,320 |
| 2022-11-07 | 2022-11-03 | 0.579 | 19,172,881 | -113,899 | 5.50% | 11,110,000 |
| 2022-10-31 | 2022-10-27 | 0.569 | 19,286,780 | +18,983 | 5.53% | 10,972,800 |
| 2022-10-19 | 2022-10-17 | 0.590 | 19,267,797 | -11,389 | 5.53% | 11,368,000 |
| 2022-10-17 | 2022-10-13 | 0.579 | 19,279,186 | -9,492 | 5.53% | 11,171,600 |
| 2022-10-14 | 2022-10-12 | 0.579 | 19,288,678 | +11,390 | 5.53% | 11,177,100 |
| 2022-10-12 | 2022-10-10 | 0.622 | 19,277,288 | +9,491 | 5.53% | 11,982,900 |
| 2022-09-30 | 2022-09-28 | 0.622 | 19,267,797 | +13,289 | 5.53% | 11,977,000 |
| 2022-09-29 | 2022-09-27 | 0.653 | 19,254,508 | -1,899 | 5.52% | 12,577,320 |
| 2022-09-28 | 2022-09-26 | 0.622 | 19,256,407 | +1,899 | 5.52% | 11,969,920 |
| 2022-09-27 | 2022-09-23 | 0.622 | 19,254,508 | +11,389 | 5.52% | 11,968,740 |
| 2022-09-26 | 2022-09-22 | 0.622 | 19,243,119 | +62,644 | 5.52% | 11,961,660 |
| 2022-09-21 | 2022-09-19 | 0.632 | 19,180,475 | -66,440 | 5.50% | 12,124,800 |
| 2022-09-19 | 2022-09-15 | 0.643 | 19,246,915 | +77,830 | 5.52% | 12,369,580 |
| 2022-09-14 | 2022-09-09 | 0.632 | 19,169,085 | -18,983 | 5.50% | 12,117,600 |
| 2022-09-08 | 2022-09-06 | 0.653 | 19,188,068 | +9,492 | 5.50% | 12,533,920 |
| 2022-09-06 | 2022-09-02 | 0.653 | 19,178,576 | +83,525 | 5.50% | 12,527,720 |
| 2022-09-05 | 2022-09-01 | 0.643 | 19,095,051 | -132,881 | 5.48% | 12,271,980 |
| 2022-08-30 | 2022-08-26 | 0.664 | 19,227,932 | -18,983 | 5.51% | 12,762,540 |
| 2022-08-25 | 2022-08-23 | 0.706 | 19,246,915 | -53,153 | 5.52% | 13,586,260 |
| 2022-08-24 | 2022-08-22 | 0.716 | 19,300,068 | +1,899 | 5.53% | 13,827,120 |
| 2022-08-23 | 2022-08-19 | 1.121 | 19,298,169 | -9,492 | 5.53% | 21,636,758 |
| 2022-08-22 | 2022-08-18 | 1.121 | 19,307,661 | +3,739,661 | 5.54% | 21,647,400 |
| 2022-08-19 | 2022-08-17 | 1.134 | 15,568,000 | +127,330 | 5.52% | 17,657,520 |
| 2022-08-18 | 2022-08-16 | 1.108 | 15,440,670 | +23,011 | 5.48% | 17,110,500 |
| 2022-08-17 | 2022-08-15 | 1.121 | 15,417,659 | +6,137 | 5.47% | 17,286,000 |
| 2022-08-15 | 2022-08-11 | 1.095 | 15,411,522 | +30,682 | 5.47% | 16,877,280 |
| 2022-08-11 | 2022-08-09 | 1.082 | 15,380,840 | +6,136 | 5.46% | 16,643,160 |
| 2022-08-09 | 2022-08-05 | 1.069 | 15,374,704 | +7,670 | 5.46% | 16,436,080 |
| 2022-08-04 | 2022-08-02 | 1.069 | 15,367,034 | +4,603 | 5.45% | 16,427,881 |
| 2022-08-03 | 2022-08-01 | 1.082 | 15,362,431 | +81,307 | 5.45% | 16,623,240 |
| 2022-08-01 | 2022-07-28 | 1.095 | 15,281,124 | +15,341 | 5.42% | 16,734,480 |
| 2022-07-28 | 2022-07-26 | 1.108 | 15,265,783 | +1,534 | 5.42% | 16,916,700 |
| 2022-07-27 | 2022-07-25 | 1.108 | 15,264,249 | +16,875 | 5.42% | 16,915,000 |
| 2022-07-26 | 2022-07-22 | 1.095 | 15,247,374 | +26,080 | 5.41% | 16,697,520 |
| 2022-07-25 | 2022-07-21 | 1.134 | 15,221,294 | -23,012 | 5.40% | 17,264,279 |
| 2022-07-21 | 2022-07-19 | 1.134 | 15,244,306 | -10,739 | 5.41% | 17,290,380 |
| 2022-07-19 | 2022-07-15 | 1.147 | 15,255,045 | +65,967 | 5.41% | 17,501,441 |
| 2022-07-18 | 2022-07-14 | 1.147 | 15,189,078 | +61,363 | 5.39% | 17,425,759 |
| 2022-07-14 | 2022-07-12 | 1.147 | 15,127,715 | +3,069 | 5.37% | 17,355,360 |
| 2022-07-13 | 2022-07-11 | 1.147 | 15,124,646 | +76,704 | 5.37% | 17,351,840 |
| 2022-07-08 | 2022-07-06 | 1.147 | 15,047,942 | +38,353 | 5.34% | 17,263,840 |
| 2022-07-07 | 2022-07-05 | 1.147 | 15,009,589 | -15,341 | 5.33% | 17,219,840 |
| 2022-07-06 | 2022-07-04 | 1.147 | 15,024,930 | +7,670 | 5.33% | 17,237,440 |
| 2022-07-05 | 2022-06-30 | 1.173 | 15,017,260 | +9,205 | 5.33% | 17,620,200 |
| 2022-07-04 | 2022-06-29 | 1.186 | 15,008,055 | +76,705 | 5.33% | 17,805,060 |
| 2022-06-30 | 2022-06-28 | 1.212 | 14,931,350 | +452,558 | 5.30% | 18,103,379 |
| 2022-06-29 | 2022-06-27 | 1.265 | 14,478,792 | +7,670 | 5.14% | 18,309,720 |
| 2022-06-28 | 2022-06-24 | 1.225 | 14,471,122 | -61,364 | 5.14% | 17,734,040 |
| 2022-06-27 | 2022-06-23 | 1.199 | 14,532,486 | -38,352 | 5.16% | 17,430,320 |
| 2022-06-22 | 2022-06-20 | 1.239 | 14,570,838 | -52,159 | 5.17% | 18,046,200 |
| 2022-06-20 | 2022-06-16 | 1.239 | 14,622,997 | -26,080 | 5.19% | 18,110,800 |
| 2022-06-17 | 2022-06-15 | 1.212 | 14,649,077 | -4,602 | 5.20% | 17,761,140 |
| 2022-06-13 | 2022-06-09 | 1.173 | 14,653,679 | +26,079 | 5.20% | 17,193,600 |
| 2022-06-10 | 2022-06-08 | 1.173 | 14,627,600 | -7,670 | 5.19% | 17,163,001 |
| 2022-06-09 | 2022-06-07 | 1.212 | 14,635,270 | +12,273 | 5.19% | 17,744,400 |
| 2022-06-06 | 2022-06-01 | 1.186 | 14,622,997 | +9,204 | 5.19% | 17,348,240 |
| 2022-06-02 | 2022-05-31 | 0.965 | 14,613,793 | -15,341 | 5.19% | 14,098,480 |
| 2022-06-01 | 2022-05-30 | 0.965 | 14,629,134 | -7,670 | 5.19% | 14,113,280 |
| 2022-05-23 | 2022-05-19 | 0.887 | 14,636,804 | -15,341 | 5.19% | 12,975,760 |
| 2022-05-17 | 2022-05-13 | 0.887 | 14,652,145 | +52,159 | 5.20% | 12,989,360 |
| 2022-05-16 | 2022-05-12 | 0.834 | 14,599,986 | +104,319 | 5.18% | 12,181,760 |
| 2022-04-29 | 2022-04-27 | 0.834 | 14,495,667 | -88,978 | 5.14% | 12,094,720 |
| 2022-04-28 | 2022-04-26 | 0.873 | 14,584,645 | -18,409 | 5.18% | 12,739,380 |
| 2022-04-22 | 2022-04-20 | 0.860 | 14,603,054 | -13,807 | 5.18% | 12,565,080 |
| 2022-04-21 | 2022-04-19 | 0.873 | 14,616,861 | +10,739 | 5.19% | 12,767,520 |
| 2022-04-19 | 2022-04-13 | 0.913 | 14,606,122 | -3,068 | 5.18% | 13,329,400 |
| 2022-04-12 | 2022-04-08 | 0.717 | 14,609,190 | +15,341 | 5.18% | 10,475,300 |
| 2022-04-08 | 2022-04-06 | 0.717 | 14,593,849 | +9,204 | 5.18% | 10,464,300 |
| 2022-04-04 | 2022-03-31 | 0.743 | 14,584,645 | +9,205 | 5.18% | 10,837,980 |
| 2022-04-01 | 2022-03-30 | 0.717 | 14,575,440 | -3,068 | 5.17% | 10,451,100 |
| 2022-03-24 | 2022-03-22 | 0.782 | 14,578,508 | -3,069 | 5.17% | 11,403,600 |
| 2022-03-22 | 2022-03-18 | 0.691 | 14,581,577 | +3,069 | 5.17% | 10,075,300 |
| 2022-03-21 | 2022-03-17 | 0.691 | 14,578,508 | +7,670 | 5.17% | 10,073,180 |
| 2022-03-14 | 2022-03-10 | 0.782 | 14,570,838 | +76,705 | 5.17% | 11,397,600 |
| 2022-03-11 | 2022-03-09 | 0.769 | 14,494,133 | +23,011 | 5.14% | 11,148,640 |
| 2022-03-10 | 2022-03-08 | 0.769 | 14,471,122 | -7,670 | 5.14% | 11,130,940 |
| 2022-03-09 | 2022-03-07 | 0.769 | 14,478,792 | -6,137 | 5.14% | 11,136,840 |
| 2022-03-04 | 2022-03-02 | 0.821 | 14,484,929 | +6,137 | 5.14% | 11,896,920 |
| 2022-03-03 | 2022-03-01 | 0.808 | 14,478,792 | +7,670 | 5.14% | 11,703,120 |
| 2022-03-01 | 2022-02-25 | 0.913 | 14,471,122 | +7,671 | 5.14% | 13,206,200 |
| 2022-02-28 | 2022-02-24 | 0.860 | 14,463,451 | +3,068 | 5.13% | 12,444,960 |
| 2022-02-25 | 2022-02-23 | 0.926 | 14,460,383 | +7,670 | 5.13% | 13,384,920 |
| 2022-02-24 | 2022-02-22 | 0.913 | 14,452,713 | -10,738 | 5.13% | 13,189,400 |
| 2022-02-22 | 2022-02-18 | 0.926 | 14,463,451 | -4,603 | 5.13% | 13,387,760 |
| 2022-02-18 | 2022-02-16 | 0.952 | 14,468,054 | -4,602 | 5.13% | 13,769,260 |
| 2022-02-15 | 2022-02-11 | 0.926 | 14,472,656 | -92,046 | 5.14% | 13,396,280 |
| 2022-02-14 | 2022-02-10 | 0.952 | 14,564,702 | -3,068 | 5.17% | 13,861,240 |
| 2022-02-10 | 2022-02-08 | 0.952 | 14,567,770 | +1,534 | 5.17% | 13,864,160 |
| 2022-02-08 | 2022-02-04 | 0.939 | 14,566,236 | -13,807 | 5.17% | 13,672,800 |
| 2022-02-04 | 2022-01-27 | 0.952 | 14,580,043 | +49,091 | 5.17% | 13,875,840 |
| 2022-01-28 | 2022-01-26 | 0.952 | 14,530,952 | +23,012 | 5.16% | 13,829,120 |
| 2022-01-27 | 2022-01-25 | 1.030 | 14,507,940 | +7,670 | 5.15% | 14,942,060 |
| 2022-01-21 | 2022-01-19 | 1.017 | 14,500,270 | +4,603 | 5.15% | 14,745,120 |
| 2022-01-20 | 2022-01-18 | 0.952 | 14,495,667 | +24,545 | 5.14% | 13,795,540 |
| 2022-01-19 | 2022-01-17 | 0.926 | 14,471,122 | +7,671 | 5.14% | 13,394,860 |
| 2022-01-18 | 2022-01-14 | 0.913 | 14,463,451 | -16,875 | 5.13% | 13,199,200 |
| 2022-01-14 | 2022-01-12 | 0.873 | 14,480,326 | +13,806 | 5.14% | 12,648,260 |
| 2022-01-12 | 2022-01-10 | 0.834 | 14,466,520 | +23,012 | 5.13% | 12,070,400 |
| 2022-01-11 | 2022-01-07 | 0.821 | 14,443,508 | +7,670 | 5.13% | 11,862,900 |
| 2022-01-10 | 2022-01-06 | 0.834 | 14,435,838 | -76,704 | 5.12% | 12,044,800 |
| 2022-01-07 | 2022-01-05 | 0.847 | 14,512,542 | -4,603 | 5.15% | 12,298,000 |
| 2022-01-06 | 2022-01-04 | 0.873 | 14,517,145 | -23,011 | 5.15% | 12,680,420 |
| 2022-01-05 | 2022-01-03 | 0.847 | 14,540,156 | +92,046 | 5.16% | 12,321,400 |
| 2022-01-04 | 2021-12-31 | 0.926 | 14,448,110 | -59,830 | 5.13% | 13,373,560 |
| 2022-01-03 | 2021-12-29 | 0.939 | 14,507,940 | -16,875 | 5.15% | 13,618,080 |
| 2021-12-30 | 2021-12-28 | 0.939 | 14,524,815 | -90,512 | 5.15% | 13,633,920 |
| 2021-12-29 | 2021-12-24 | 0.978 | 14,615,327 | +29,148 | 5.19% | 14,290,500 |
| 2021-12-28 | 2021-12-22 | 1.043 | 14,586,179 | -69,034 | 5.18% | 15,212,800 |
| 2021-12-23 | 2021-12-21 | 1.095 | 14,655,213 | +4,602 | 5.20% | 16,049,040 |
| 2021-12-21 | 2021-12-17 | 1.121 | 14,650,611 | -15,341 | 5.20% | 16,426,000 |
| 2021-12-20 | 2021-12-16 | 1.121 | 14,665,952 | +56,762 | 5.20% | 16,443,200 |
| 2021-12-17 | 2021-12-15 | 1.108 | 14,609,190 | -23,012 | 5.18% | 16,189,100 |
| 2021-12-16 | 2021-12-14 | 1.134 | 14,632,202 | -6,136 | 5.19% | 16,596,120 |
| 2021-12-15 | 2021-12-13 | 1.173 | 14,638,338 | +76,705 | 5.19% | 17,175,600 |
| 2021-12-13 | 2021-12-09 | 1.134 | 14,561,633 | +161,080 | 5.17% | 16,516,080 |
| 2021-12-10 | 2021-12-08 | 1.265 | 14,400,553 | +133,466 | 5.11% | 18,210,779 |
| 2021-12-09 | 2021-12-07 | 2.271 | 14,267,087 | -181,023 | 5.06% | 32,406,185 |
| 2021-12-08 | 2021-12-06 | 2.254 | 14,448,110 | +3,562,287 | 5.13% | 32,564,919 |
| 2021-12-07 | 2021-12-03 | 2.271 | 10,885,823 | +65,246 | 5.18% | 24,726,000 |
| 2021-12-06 | 2021-12-02 | 2.271 | 10,820,577 | +11,447 | 5.15% | 24,577,801 |
| 2021-12-03 | 2021-12-01 | 2.271 | 10,809,130 | +457,869 | 5.14% | 24,551,800 |
| 2021-12-02 | 2021-11-30 | 2.254 | 10,351,261 | +33,195 | 4.92% | 23,330,939 |
| 2021-12-01 | 2021-11-29 | 2.306 | 10,318,066 | -235,802 | 4.91% | 23,796,960 |
| 2021-11-30 | 2021-11-26 | 1.922 | 10,553,868 | -1,145 | 5.02% | 20,284,000 |
| 2021-11-29 | 2021-11-25 | 1.887 | 10,555,013 | +5,723 | 5.02% | 19,917,360 |
| 2021-11-25 | 2021-11-23 | 1.835 | 10,549,290 | -43,497 | 5.02% | 19,353,601 |
| 2021-11-23 | 2021-11-19 | 1.782 | 10,592,787 | -32,051 | 5.04% | 18,878,160 |
| 2021-11-22 | 2021-11-18 | 1.747 | 10,624,838 | -191,160 | 5.05% | 18,564,000 |
| 2021-11-18 | 2021-11-16 | 1.712 | 10,815,998 | -82,416 | 5.14% | 18,520,040 |
| 2021-11-17 | 2021-11-15 | 1.695 | 10,898,414 | -14,881 | 5.18% | 18,470,740 |
| 2021-11-16 | 2021-11-12 | 1.712 | 10,913,295 | -5,723 | 5.19% | 18,686,640 |
| 2021-11-15 | 2021-11-11 | 1.747 | 10,919,018 | -42,353 | 5.19% | 19,077,999 |
| 2021-11-11 | 2021-11-09 | 1.712 | 10,961,371 | -18,315 | 5.21% | 18,768,960 |
| 2021-11-09 | 2021-11-05 | 1.747 | 10,979,686 | -46,931 | 5.22% | 19,184,000 |
| 2021-11-08 | 2021-11-04 | 1.712 | 11,026,617 | -20,605 | 5.24% | 18,880,679 |
| 2021-11-05 | 2021-11-03 | 1.747 | 11,047,222 | -12,591 | 5.25% | 19,302,001 |
| 2021-11-04 | 2021-11-02 | 1.712 | 11,059,813 | +11,447 | 5.26% | 18,937,520 |
| 2021-11-03 | 2021-11-01 | 1.747 | 11,048,366 | -17,170 | 5.25% | 19,304,000 |
| 2021-11-02 | 2021-10-29 | 1.712 | 11,065,536 | -544,864 | 5.26% | 18,947,320 |
| 2021-11-01 | 2021-10-28 | 1.730 | 11,610,400 | -1,899 | 5.52% | 20,083,140 |
| 2021-10-28 | 2021-10-26 | 1.747 | 11,612,299 | +7,623 | 5.52% | 20,289,318 |
| 2021-10-27 | 2021-10-25 | 1.765 | 11,604,676 | -162,544 | 5.52% | 20,478,759 |
| 2021-10-26 | 2021-10-22 | 1.765 | 11,767,220 | -28,616 | 5.60% | 20,765,601 |
| 2021-10-25 | 2021-10-21 | 1.782 | 11,795,836 | -155,676 | 5.61% | 21,022,199 |
| 2021-10-22 | 2021-10-20 | 1.852 | 11,951,512 | -12,591 | 5.68% | 22,134,920 |
| 2021-10-21 | 2021-10-19 | 1.817 | 11,964,103 | +97,297 | 5.69% | 21,740,160 |
| 2021-10-20 | 2021-10-18 | 2.563 | 11,866,806 | -48,076 | 5.64% | 30,419,601 |
| 2021-10-19 | 2021-10-15 | 2.461 | 11,914,882 | +1,815,091 | 5.67% | 29,321,126 |
| 2021-10-18 | 2021-10-12 | 2.461 | 10,099,791 | +7,802 | 5.64% | 24,854,400 |
| 2021-10-15 | 2021-10-11 | 2.461 | 10,091,989 | -6,827 | 5.63% | 24,835,200 |
| 2021-10-12 | 2021-10-08 | 2.440 | 10,098,816 | +3,901 | 5.64% | 24,644,901 |
| 2021-10-11 | 2021-10-07 | 2.461 | 10,094,915 | +332,564 | 5.64% | 24,842,401 |
| 2021-10-08 | 2021-10-06 | 2.399 | 9,762,351 | +122,883 | 5.45% | 23,423,400 |
| 2021-10-07 | 2021-10-05 | 2.358 | 9,639,468 | +58,515 | 5.38% | 22,733,199 |
| 2021-10-06 | 2021-10-04 | 2.276 | 9,580,953 | -8,777 | 5.35% | 21,809,281 |
| 2021-10-05 | 2021-09-30 | 2.153 | 9,589,730 | +6,827 | 5.35% | 20,649,300 |
| 2021-09-28 | 2021-09-24 | 2.153 | 9,582,903 | +4,876 | 5.35% | 20,634,600 |
| 2021-09-27 | 2021-09-23 | 2.174 | 9,578,027 | +2,926 | 5.35% | 20,820,520 |
| 2021-09-24 | 2021-09-21 | 2.256 | 9,575,101 | +1,950 | 5.34% | 21,599,600 |
| 2021-09-23 | 2021-09-20 | 2.317 | 9,573,151 | +4,877 | 5.34% | 22,184,161 |
| 2021-09-21 | 2021-09-17 | 2.440 | 9,568,274 | +394,005 | 5.34% | 23,350,179 |
| 2021-09-20 | 2021-09-16 | 2.133 | 9,174,269 | +4,876 | 5.12% | 19,566,559 |
| 2021-09-17 | 2021-09-15 | 2.194 | 9,169,393 | -4,876 | 5.12% | 20,120,280 |
| 2021-09-16 | 2021-09-14 | 2.788 | 9,174,269 | +112,155 | 5.12% | 25,573,294 |
| 2021-09-15 | 2021-09-13 | 2.719 | 9,062,114 | +957,381 | 5.06% | 24,639,498 |
| 2021-09-14 | 2021-09-10 | 2.650 | 8,104,733 | -10,426,999 | 5.04% | 21,480,880 |
| 2021-09-13 | 2021-09-09 | 2.559 | 18,531,732 | -10,504 | 11.53% | 47,423,041 |
| 2021-09-09 | 2021-09-07 | 2.650 | 18,542,236 | -17,506 | 11.53% | 49,144,561 |
| 2021-09-08 | 2021-09-06 | 2.559 | 18,559,742 | -3,502 | 11.54% | 47,494,719 |
| 2021-09-07 | 2021-09-03 | 2.445 | 18,563,244 | +23,634 | 11.54% | 45,382,981 |
| 2021-09-06 | 2021-09-02 | 2.513 | 18,539,610 | -28,010 | 11.53% | 46,596,001 |
| 2021-09-02 | 2021-08-31 | 2.193 | 18,567,620 | +3,501 | 11.55% | 40,727,039 |
| 2021-09-01 | 2021-08-30 | 2.171 | 18,564,119 | +21,883 | 11.55% | 40,295,200 |
| 2021-08-31 | 2021-08-27 | 2.034 | 18,542,236 | +80,531 | 11.53% | 37,705,741 |
| 2021-08-30 | 2021-08-26 | 1.965 | 18,461,705 | -10,504 | 11.48% | 36,276,520 |
| 2021-08-27 | 2021-08-25 | 1.896 | 18,472,209 | -17,506 | 11.49% | 35,030,980 |
| 2021-08-25 | 2021-08-23 | 1.828 | 18,489,715 | -17,507 | 11.50% | 33,796,799 |
| 2021-08-24 | 2021-08-20 | 1.828 | 18,507,222 | +207,454 | 11.51% | 33,828,800 |
| 2021-08-23 | 2021-08-19 | 4.672 | 18,299,768 | +35,014 | 11.38% | 85,504,333 |
| 2021-08-20 | 2021-08-18 | 4.602 | 18,264,754 | +6,373,842 | 11.36% | 84,057,414 |
| 2021-08-18 | 2021-08-16 | 4.567 | 11,890,912 | -25,618 | 11.37% | 54,306,200 |
| 2021-08-16 | 2021-08-12 | 4.602 | 11,916,530 | -17,649 | 11.40% | 54,841,839 |
| 2021-08-13 | 2021-08-11 | 4.532 | 11,934,179 | -9,678 | 11.41% | 54,084,542 |
| 2021-08-12 | 2021-08-10 | 4.532 | 11,943,857 | +26,188 | 11.42% | 54,128,402 |
| 2021-08-05 | 2021-08-03 | 4.462 | 11,917,669 | +2,847 | 11.40% | 53,172,360 |
| 2021-08-04 | 2021-08-02 | 4.462 | 11,914,822 | +5,693 | 11.39% | 53,159,658 |
| 2021-08-03 | 2021-07-30 | 4.391 | 11,909,129 | +2,846 | 11.39% | 52,297,498 |
| 2021-08-02 | 2021-07-29 | 4.427 | 11,906,283 | +1,708 | 11.39% | 52,703,280 |
| 2021-07-29 | 2021-07-27 | 4.427 | 11,904,575 | -19,925 | 11.38% | 52,695,720 |
| 2021-07-28 | 2021-07-26 | 4.427 | 11,924,500 | +11,385 | 11.40% | 52,783,918 |
| 2021-07-26 | 2021-07-22 | 4.497 | 11,913,115 | +6,832 | 11.39% | 53,570,562 |
| 2021-07-19 | 2021-07-15 | 4.708 | 11,906,283 | +128,661 | 11.39% | 56,049,520 |
| 2021-07-15 | 2021-07-13 | 4.567 | 11,777,622 | +11,955 | 11.26% | 53,788,801 |
| 2021-07-14 | 2021-07-12 | 4.637 | 11,765,667 | +34,158 | 11.25% | 54,560,882 |
| 2021-07-13 | 2021-07-09 | 4.602 | 11,731,509 | +11,956 | 11.22% | 53,990,341 |
| 2021-07-12 | 2021-07-08 | 4.497 | 11,719,553 | +7,970 | 11.21% | 52,700,158 |
| 2021-07-08 | 2021-07-06 | 4.532 | 11,711,583 | +6,262 | 11.20% | 53,075,759 |
| 2021-07-07 | 2021-07-05 | 4.637 | 11,705,321 | +19,925 | 11.19% | 54,281,040 |
| 2021-07-06 | 2021-07-02 | 4.567 | 11,685,396 | +3,985 | 11.17% | 53,367,602 |
| 2021-07-05 | 2021-06-30 | 4.708 | 11,681,411 | +30,743 | 11.17% | 54,990,922 |
| 2021-07-02 | 2021-06-29 | 4.813 | 11,650,668 | +79,701 | 11.14% | 56,074,098 |
| 2021-06-30 | 2021-06-28 | 3.654 | 11,570,967 | +9,109 | 11.06% | 42,276,000 |
| 2021-06-29 | 2021-06-25 | 3.443 | 11,561,858 | +14,232 | 11.06% | 39,805,640 |
| 2021-06-25 | 2021-06-23 | 3.337 | 11,547,626 | -1,708 | 11.04% | 38,539,601 |
| 2021-06-24 | 2021-06-22 | 3.021 | 11,549,334 | +85,395 | 11.04% | 34,893,641 |
| 2021-06-22 | 2021-06-18 | 3.092 | 11,463,939 | +17,079 | 10.96% | 35,441,120 |
| 2021-06-18 | 2021-06-16 | 3.092 | 11,446,860 | -1,139 | 10.95% | 35,388,320 |
| 2021-06-17 | 2021-06-15 | 3.056 | 11,447,999 | +68,316 | 10.95% | 34,989,661 |
| 2021-06-16 | 2021-06-11 | 2.775 | 11,379,683 | +225,442 | 10.88% | 31,582,620 |
| 2021-06-15 | 2021-06-10 | 2.810 | 11,154,241 | +42,697 | 10.67% | 31,348,799 |
| 2021-06-11 | 2021-06-09 | 2.670 | 11,111,544 | +3,985 | 10.63% | 29,667,360 |
| 2021-06-10 | 2021-06-08 | 2.705 | 11,107,559 | +80,840 | 10.62% | 30,046,940 |
| 2021-06-08 | 2021-06-04 | 2.705 | 11,026,719 | -41,558 | 10.54% | 29,828,261 |
| 2021-06-07 | 2021-06-03 | 2.284 | 11,068,277 | -5,693 | 10.58% | 25,274,599 |
| 2021-05-31 | 2021-05-27 | 2.002 | 11,073,970 | -1,139 | 10.59% | 22,175,279 |
| 2021-05-27 | 2021-05-25 | 2.073 | 11,075,109 | +2,847 | 10.59% | 22,955,720 |
| 2021-05-11 | 2021-05-07 | 2.108 | 11,072,262 | +1,138 | 10.59% | 23,338,799 |
| 2021-05-10 | 2021-05-06 | 2.108 | 11,071,124 | +76,855 | 10.59% | 23,336,400 |
| 2021-04-30 | 2021-04-28 | 1.967 | 10,994,269 | -3,416 | 10.51% | 21,629,440 |
| 2021-04-28 | 2021-04-26 | 1.792 | 10,997,685 | -569 | 10.52% | 19,704,361 |
| 2021-04-16 | 2021-04-14 | 2.038 | 10,998,254 | -85,964 | 10.52% | 22,410,040 |
| 2021-04-08 | 2021-04-01 | 1.897 | 11,084,218 | -1,138 | 10.60% | 21,027,601 |
| 2021-03-30 | 2021-03-26 | 1.897 | 11,085,356 | -1,139 | 10.60% | 21,029,759 |
| 2021-03-24 | 2021-03-22 | 1.897 | 11,086,495 | -28,465 | 10.60% | 21,031,920 |
| 2021-03-12 | 2021-03-10 | 1.932 | 11,114,960 | -569 | 10.63% | 21,476,400 |
| 2021-03-10 | 2021-03-08 | 2.073 | 11,115,529 | -569 | 10.63% | 23,039,500 |
| 2021-03-09 | 2021-03-05 | 2.002 | 11,116,098 | +569 | 10.63% | 22,259,639 |
| 2021-02-22 | 2021-02-18 | 2.143 | 11,115,529 | -2,277 | 10.63% | 23,820,500 |
| 2021-02-17 | 2021-02-11 | 2.213 | 11,117,806 | +32,450 | 10.63% | 24,606,539 |
| 2021-02-08 | 2021-02-04 | 2.108 | 11,085,356 | -570 | 10.60% | 23,366,399 |
| 2020-12-28 | 2020-12-22 | 2.038 | 11,085,926 | -3,985 | 10.60% | 22,588,681 |
| 2020-12-23 | 2020-12-21 | 2.073 | 11,089,911 | -569 | 10.60% | 22,986,401 |
| 2020-12-22 | 2020-12-18 | 2.073 | 11,090,480 | -1,708 | 10.61% | 22,987,580 |
| 2020-12-21 | 2020-12-17 | 2.073 | 11,092,188 | -6,831 | 10.61% | 22,991,120 |
| 2020-12-16 | 2020-12-14 | 2.073 | 11,099,019 | -570 | 10.61% | 23,005,279 |
| 2020-12-15 | 2020-12-11 | 2.270 | 11,099,589 | -35,865 | 10.61% | 25,192,091 |
| 2020-12-14 | 2020-12-10 | 2.379 | 11,135,454 | +452,834 | 10.65% | 26,496,402 |
| 2020-12-09 | 2020-12-07 | 2.416 | 10,682,620 | +19,668 | 10.64% | 25,809,960 |
| 2020-12-08 | 2020-12-04 | 2.270 | 10,662,952 | -24,585 | 10.62% | 24,201,081 |
| 2020-12-07 | 2020-12-03 | 3.375 | 10,687,537 | +28,410 | 10.65% | 36,065,215 |
| 2020-12-04 | 2020-12-02 | 3.418 | 10,659,127 | +1,654,659 | 10.62% | 36,430,490 |
| 2020-12-03 | 2020-12-01 | 3.201 | 9,004,468 | +924 | 10.60% | 28,827,439 |
| 2020-12-02 | 2020-11-30 | 3.158 | 9,003,544 | +6,935 | 10.60% | 28,434,961 |
| 2020-11-30 | 2020-11-26 | 3.028 | 8,996,609 | -4,623 | 10.59% | 27,245,399 |
| 2020-11-26 | 2020-11-24 | 3.028 | 9,001,232 | +62,409 | 10.60% | 27,259,400 |
| 2020-11-24 | 2020-11-20 | 2.942 | 8,938,823 | +2,311 | 10.53% | 26,296,960 |
| 2020-11-20 | 2020-11-18 | 2.682 | 8,936,512 | -3,236 | 10.52% | 23,970,441 |
| 2020-11-19 | 2020-11-17 | 2.769 | 8,939,748 | -2,773 | 10.53% | 24,752,641 |
| 2020-10-30 | 2020-10-28 | 2.726 | 8,942,521 | -2,312 | 10.53% | 24,373,439 |
| 2020-10-22 | 2020-10-20 | 2.726 | 8,944,833 | -462 | 10.53% | 24,379,740 |
| 2020-10-16 | 2020-10-14 | 2.899 | 8,945,295 | +6,934 | 10.53% | 25,929,000 |
| 2020-10-15 | 2020-10-12 | 2.942 | 8,938,361 | -5,547 | 10.53% | 26,295,601 |
| 2020-10-14 | 2020-10-09 | 2.899 | 8,943,908 | -4,161 | 10.53% | 25,924,979 |
| 2020-10-12 | 2020-10-08 | 2.942 | 8,948,069 | -34,672 | 10.54% | 26,324,160 |
| 2020-09-25 | 2020-09-23 | 2.855 | 8,982,741 | -47,615 | 10.58% | 25,648,921 |
| 2020-09-24 | 2020-09-22 | 2.855 | 9,030,356 | +12,481 | 10.63% | 25,784,879 |
| 2020-09-23 | 2020-09-21 | 2.855 | 9,017,875 | -33,284 | 10.62% | 25,749,241 |
| 2020-09-14 | 2020-09-10 | 2.206 | 9,051,159 | +462 | 10.66% | 19,970,579 |
| 2020-09-03 | 2020-09-01 | 2.423 | 9,050,697 | -9,246 | 10.66% | 21,927,360 |
| 2020-08-31 | 2020-08-27 | 2.509 | 9,059,943 | -19,416 | 10.67% | 22,733,680 |
| 2020-08-28 | 2020-08-26 | 2.553 | 9,079,359 | -4,623 | 10.69% | 23,175,200 |
| 2020-08-27 | 2020-08-25 | 2.379 | 9,083,982 | -6,010 | 10.70% | 21,615,000 |
| 2020-08-26 | 2020-08-24 | 2.423 | 9,089,992 | -2,773 | 10.70% | 22,022,561 |
| 2020-08-24 | 2020-08-20 | 2.379 | 9,092,765 | -33,285 | 10.71% | 21,635,899 |
| 2020-08-21 | 2020-08-19 | 6.258 | 9,126,050 | +39,294 | 10.75% | 57,107,892 |
| 2020-08-20 | 2020-08-18 | 6.536 | 9,086,756 | +3,427,309 | 10.70% | 59,389,202 |
| 2020-08-19 | 2020-08-17 | 6.466 | 5,659,447 | -24,737 | 10.71% | 36,595,503 |
| 2020-08-18 | 2020-08-14 | 6.327 | 5,684,184 | +5,465 | 10.76% | 35,965,019 |
| 2020-08-17 | 2020-08-13 | 6.119 | 5,678,719 | -288 | 10.75% | 34,745,921 |
| 2020-08-14 | 2020-08-12 | 6.258 | 5,679,007 | -5,465 | 10.75% | 35,537,403 |
| 2020-08-13 | 2020-08-11 | 5.980 | 5,684,472 | +863 | 10.76% | 33,990,641 |
| 2020-08-12 | 2020-08-10 | 5.771 | 5,683,609 | -3,452 | 10.76% | 32,799,941 |
| 2020-08-11 | 2020-08-07 | 5.841 | 5,687,061 | -2,876 | 10.76% | 33,215,282 |
| 2020-08-07 | 2020-08-05 | 5.701 | 5,689,937 | -3,740 | 10.77% | 32,440,839 |
| 2020-08-06 | 2020-08-04 | 5.701 | 5,693,677 | -4,890 | 10.78% | 32,462,163 |
| 2020-08-05 | 2020-08-03 | 5.980 | 5,698,567 | -4,314 | 10.79% | 34,074,923 |
| 2020-08-04 | 2020-07-31 | 5.701 | 5,702,881 | -23,012 | 10.79% | 32,514,639 |
| 2020-08-03 | 2020-07-30 | 5.701 | 5,725,893 | +575 | 10.84% | 32,645,840 |
| 2020-07-31 | 2020-07-29 | 5.562 | 5,725,318 | -4,602 | 10.84% | 31,846,402 |
| 2020-07-30 | 2020-07-28 | 5.771 | 5,729,920 | -8,629 | 10.84% | 33,067,200 |
| 2020-07-29 | 2020-07-27 | 5.841 | 5,738,549 | -12,944 | 10.86% | 33,515,998 |
| 2020-07-28 | 2020-07-24 | 5.841 | 5,751,493 | +10,067 | 10.89% | 33,591,597 |
| 2020-07-27 | 2020-07-23 | 5.841 | 5,741,426 | -7,191 | 10.87% | 33,532,801 |
| 2020-07-24 | 2020-07-22 | 5.980 | 5,748,617 | +575 | 10.88% | 34,374,200 |
| 2020-07-22 | 2020-07-20 | 5.910 | 5,748,042 | -1,438 | 10.88% | 33,971,102 |
| 2020-07-21 | 2020-07-17 | 5.980 | 5,749,480 | -3,164 | 10.88% | 34,379,360 |
| 2020-07-20 | 2020-07-16 | 6.049 | 5,752,644 | -10,068 | 10.89% | 34,798,260 |
| 2020-07-17 | 2020-07-15 | 6.119 | 5,762,712 | -575 | 10.91% | 35,259,842 |
| 2020-07-16 | 2020-07-14 | 6.188 | 5,763,287 | -2,589 | 10.91% | 35,664,080 |
| 2020-07-15 | 2020-07-13 | 6.049 | 5,765,876 | -5,753 | 10.91% | 34,878,301 |
| 2020-07-14 | 2020-07-10 | 6.049 | 5,771,629 | -13,519 | 10.92% | 34,913,102 |
| 2020-07-13 | 2020-07-09 | 6.258 | 5,785,148 | -14,095 | 10.95% | 36,201,599 |
| 2020-07-10 | 2020-07-08 | 5.841 | 5,799,243 | -6,040 | 10.98% | 33,870,481 |
| 2020-07-09 | 2020-07-07 | 6.188 | 5,805,283 | -7,192 | 10.99% | 35,923,958 |
| 2020-07-08 | 2020-07-06 | 6.188 | 5,812,475 | -28,764 | 11.00% | 35,968,463 |
| 2020-07-07 | 2020-07-03 | 6.188 | 5,841,239 | -21,574 | 11.06% | 36,146,459 |
| 2020-07-06 | 2020-07-02 | 6.119 | 5,862,813 | -1,150 | 11.10% | 35,872,322 |
| 2020-07-03 | 2020-06-30 | 4.450 | 5,863,963 | +4,602 | 11.10% | 26,094,079 |
| 2020-06-29 | 2020-06-24 | 4.728 | 5,859,361 | +863 | 11.09% | 27,703,200 |
| 2020-06-24 | 2020-06-22 | 3.963 | 5,858,498 | +3,452 | 11.09% | 23,218,380 |
| 2020-06-18 | 2020-06-16 | 3.824 | 5,855,046 | +1,438 | 11.08% | 22,390,499 |
| 2020-06-10 | 2020-06-08 | 3.476 | 5,853,608 | +1,438 | 11.08% | 20,350,000 |
| 2020-06-04 | 2020-06-02 | 3.476 | 5,852,170 | +14,383 | 11.08% | 20,345,001 |
| 2020-05-06 | 2020-05-04 | 4.519 | 5,837,787 | -576 | 11.05% | 26,383,498 |
| 2020-04-20 | 2020-04-16 | 4.380 | 5,838,363 | -1,438 | 11.05% | 25,574,221 |
| 2020-03-12 | 2020-03-10 | 4.728 | 5,839,801 | +863 | 11.05% | 27,610,720 |
| 2020-03-11 | 2020-03-09 | 4.519 | 5,838,938 | +4,315 | 11.05% | 26,388,700 |
| 2020-03-06 | 2020-03-04 | 4.867 | 5,834,623 | +14,382 | 11.04% | 28,397,598 |
| 2020-03-04 | 2020-03-02 | 4.658 | 5,820,241 | +14,382 | 11.02% | 27,113,560 |
| 2020-02-27 | 2020-02-25 | 5.215 | 5,805,859 | -1,726 | 10.99% | 30,276,002 |
| 2020-02-26 | 2020-02-24 | 5.841 | 5,807,585 | +2,589 | 10.99% | 33,919,203 |
| 2020-02-24 | 2020-02-20 | 5.076 | 5,804,996 | +14,383 | 10.99% | 29,464,261 |
| 2020-02-13 | 2020-02-11 | 5.215 | 5,790,613 | +17,834 | 10.96% | 30,196,498 |
| 2020-01-31 | 2020-01-29 | 5.145 | 5,772,779 | -288 | 10.93% | 29,702,118 |
| 2020-01-16 | 2020-01-14 | 5.562 | 5,773,067 | +4,315 | 10.93% | 32,112,000 |
| 2020-01-14 | 2020-01-10 | 5.771 | 5,768,752 | +7,479 | 10.92% | 33,291,298 |
| 2019-10-09 | 2019-10-04 | 6.953 | 5,761,273 | -5,753 | 10.90% | 40,057,997 |
| 2019-09-27 | 2019-09-25 | 6.814 | 5,767,026 | -2,877 | 10.91% | 39,296,037 |
| 2019-09-19 | 2019-09-17 | 6.953 | 5,769,903 | +1,438 | 10.92% | 40,118,001 |
| 2019-09-10 | 2019-09-06 | 7.509 | 5,768,465 | +5,753 | 10.92% | 43,316,643 |
| 2019-09-04 | 2019-09-02 | 8.159 | 5,762,712 | +311,498 | 10.91% | 47,016,939 |
| 2019-06-24 | 2019-06-20 | 9.261 | 5,451,214 | -544 | 10.91% | 50,485,682 |
| 2019-06-14 | 2019-06-12 | 9.188 | 5,451,758 | -2,721 | 10.91% | 50,090,000 |
| 2019-05-28 | 2019-05-24 | 9.041 | 5,454,479 | +816 | 10.91% | 49,313,161 |
| 2019-05-27 | 2019-05-23 | 9.041 | 5,453,663 | +272 | 10.91% | 49,305,783 |
| 2019-05-16 | 2019-05-14 | 9.482 | 5,453,391 | -1,360 | 10.91% | 51,708,364 |
| 2019-05-14 | 2019-05-09 | 9.776 | 5,454,751 | +5,986 | 10.91% | 53,325,020 |
| 2019-04-18 | 2019-04-16 | 9.702 | 5,448,765 | -9,523 | 10.90% | 52,866,001 |
| 2019-04-17 | 2019-04-15 | 9.408 | 5,458,288 | -4,354 | 10.92% | 51,353,597 |
| 2019-04-15 | 2019-04-11 | 9.408 | 5,462,642 | -11,972 | 10.93% | 51,394,561 |
| 2019-04-12 | 2019-04-10 | 9.408 | 5,474,614 | -816 | 10.95% | 51,507,198 |
| 2019-04-02 | 2019-03-29 | 9.555 | 5,475,430 | -17,415 | 10.95% | 52,319,795 |
| 2019-03-28 | 2019-03-26 | 9.555 | 5,492,845 | -272 | 10.99% | 52,486,202 |
| 2019-03-27 | 2019-03-25 | 9.629 | 5,493,117 | -816 | 10.99% | 52,892,561 |
| 2019-03-20 | 2019-03-18 | 9.629 | 5,493,933 | +5,442 | 10.99% | 52,900,418 |
| 2019-03-19 | 2019-03-15 | 9.629 | 5,488,491 | +544 | 10.98% | 52,848,018 |
| 2019-03-15 | 2019-03-13 | 9.629 | 5,487,947 | +3,537 | 10.98% | 52,842,780 |
| 2019-03-05 | 2019-03-01 | 9.849 | 5,484,410 | +1,633 | 10.97% | 54,018,083 |
| 2019-02-12 | 2019-02-08 | 9.188 | 5,482,777 | -1,361 | 10.97% | 50,374,999 |
| 2019-01-29 | 2019-01-25 | 9.555 | 5,484,138 | +6,803 | 10.97% | 52,403,004 |
| 2019-01-28 | 2019-01-24 | 9.555 | 5,477,335 | -544 | 10.96% | 52,337,998 |
| 2019-01-11 | 2019-01-09 | 9.408 | 5,477,879 | +272 | 10.96% | 51,537,916 |
| 2019-01-09 | 2019-01-07 | 9.188 | 5,477,607 | +3,537 | 10.96% | 50,327,497 |
| 2018-11-07 | 2018-11-05 | 10.143 | 5,474,070 | +1,360 | 10.95% | 55,525,680 |
| 2018-10-25 | 2018-10-23 | 9.555 | 5,472,710 | -4,625 | 10.95% | 52,293,805 |
| 2018-10-04 | 2018-10-02 | 9.555 | 5,477,335 | -10,641 | 10.96% | 52,337,998 |
| 2018-10-02 | 2018-09-27 | 9.555 | 5,487,976 | -816 | 10.98% | 52,439,677 |
| 2018-09-28 | 2018-09-26 | 9.555 | 5,488,792 | -6,803 | 10.98% | 52,447,474 |
| 2018-09-27 | 2018-09-24 | 9.555 | 5,495,595 | -13,605 | 11.00% | 52,512,479 |
| 2018-09-26 | 2018-09-21 | 9.555 | 5,509,200 | -6,802 | 11.02% | 52,642,480 |
| 2018-09-24 | 2018-09-20 | 9.555 | 5,516,002 | -4,354 | 11.04% | 52,707,476 |
| 2018-09-21 | 2018-09-19 | 9.555 | 5,520,356 | -3,265 | 11.04% | 52,749,080 |
| 2018-09-20 | 2018-09-18 | 9.702 | 5,523,621 | +4,626 | 11.05% | 53,592,283 |
| 2018-09-07 | 2018-09-05 | 9.629 | 5,518,995 | +4,081 | 11.04% | 53,141,737 |
| 2018-09-05 | 2018-09-03 | 10.726 | 5,514,914 | +299,724 | 11.03% | 59,154,918 |
| 2018-08-28 | 2018-08-24 | 10.804 | 5,215,190 | +257 | 11.03% | 56,345,335 |
| 2018-08-27 | 2018-08-23 | 10.804 | 5,214,933 | -3,860 | 11.03% | 56,342,558 |
| 2018-08-24 | 2018-08-22 | 10.726 | 5,218,793 | -4,631 | 11.04% | 55,978,620 |
| 2018-08-17 | 2018-08-15 | 10.804 | 5,223,424 | -3,860 | 11.05% | 56,434,295 |
| 2018-08-16 | 2018-08-14 | 10.882 | 5,227,284 | -1,544 | 11.06% | 56,882,301 |
| 2018-08-08 | 2018-08-06 | 11.348 | 5,228,828 | -7,462 | 11.06% | 59,337,636 |
| 2018-08-03 | 2018-08-01 | 11.659 | 5,236,290 | -1,801 | 11.08% | 61,050,325 |
| 2018-08-02 | 2018-07-31 | 11.659 | 5,238,091 | -22,129 | 11.08% | 61,071,323 |
| 2018-07-30 | 2018-07-26 | 11.581 | 5,260,220 | -1,029 | 11.13% | 60,920,464 |
| 2018-07-11 | 2018-07-09 | 11.659 | 5,261,249 | -1,286 | 11.13% | 61,341,324 |
| 2018-07-10 | 2018-07-06 | 11.581 | 5,262,535 | -4,117 | 11.13% | 60,947,275 |
| 2018-07-09 | 2018-07-05 | 11.581 | 5,266,652 | -772 | 11.14% | 60,994,955 |
| 2018-07-06 | 2018-07-04 | 11.659 | 5,267,424 | +120,936 | 11.14% | 61,413,318 |
| 2018-07-04 | 2018-06-29 | 11.426 | 5,146,488 | -1,287 | 10.89% | 58,803,250 |
| 2018-07-03 | 2018-06-28 | 11.193 | 5,147,775 | -17,754 | 10.89% | 57,617,588 |
| 2018-06-28 | 2018-06-26 | 11.270 | 5,165,529 | -5,404 | 10.93% | 58,217,806 |
| 2018-06-26 | 2018-06-22 | 12.048 | 5,170,933 | -32,421 | 10.94% | 62,297,933 |
| 2018-06-25 | 2018-06-21 | 12.359 | 5,203,354 | -2,573 | 11.01% | 64,306,300 |
| 2018-06-22 | 2018-06-20 | 14.146 | 5,205,927 | -10,292 | 11.01% | 73,644,868 |
| 2018-06-21 | 2018-06-19 | 14.146 | 5,216,219 | +4,888 | 11.04% | 73,790,462 |
| 2018-06-20 | 2018-06-15 | 14.457 | 5,211,331 | -17,754 | 11.03% | 75,341,564 |
| 2018-06-19 | 2018-06-14 | 14.457 | 5,229,085 | -515 | 11.06% | 75,598,238 |
| 2018-06-15 | 2018-06-13 | 14.457 | 5,229,600 | -51,204 | 11.06% | 75,605,683 |
| 2018-06-13 | 2018-06-11 | 13.991 | 5,280,804 | -8,500 | 11.17% | 73,883,180 |
| 2018-06-12 | 2018-06-08 | 13.913 | 5,289,304 | -6,690 | 11.19% | 73,590,980 |
| 2018-06-11 | 2018-06-07 | 13.991 | 5,295,994 | -12,865 | 11.20% | 74,095,702 |
| 2018-06-08 | 2018-06-06 | 13.991 | 5,308,859 | -18,012 | 11.23% | 74,275,695 |
| 2018-06-07 | 2018-06-05 | 13.991 | 5,326,871 | -23,415 | 11.27% | 74,527,699 |
| 2018-06-05 | 2018-06-01 | 13.991 | 5,350,286 | -23,415 | 11.32% | 74,855,296 |
| 2018-06-04 | 2018-05-31 | 13.991 | 5,373,701 | -9,263 | 11.37% | 75,182,893 |
| 2018-05-30 | 2018-05-28 | 13.991 | 5,382,964 | -81,053 | 11.39% | 75,312,490 |
| 2018-05-29 | 2018-05-25 | 14.069 | 5,464,017 | -10,293 | 11.56% | 76,871,197 |
| 2018-05-28 | 2018-05-24 | 14.380 | 5,474,310 | -17,215 | 11.58% | 78,718,017 |
| 2018-05-25 | 2018-05-23 | 14.146 | 5,491,525 | -22,901 | 11.62% | 77,685,038 |
| 2018-05-24 | 2018-05-21 | 14.146 | 5,514,426 | -27,532 | 11.67% | 78,009,003 |
| 2018-05-23 | 2018-05-18 | 14.457 | 5,541,958 | -26,234 | 11.73% | 80,121,524 |
| 2018-05-21 | 2018-05-17 | 14.146 | 5,568,192 | -30,878 | 11.78% | 78,769,596 |
| 2018-05-18 | 2018-05-16 | 14.224 | 5,599,070 | -5,403 | 11.85% | 79,641,607 |
| 2018-05-17 | 2018-05-15 | 13.991 | 5,604,473 | -25,216 | 11.86% | 78,411,600 |
| 2018-05-16 | 2018-05-14 | 13.991 | 5,629,689 | -15,439 | 11.91% | 78,764,394 |
| 2018-05-15 | 2018-05-11 | 13.991 | 5,645,128 | -24,445 | 11.94% | 78,980,400 |
| 2018-05-14 | 2018-05-10 | 13.991 | 5,669,573 | -25,988 | 12.00% | 79,322,407 |
| 2018-05-11 | 2018-05-09 | 13.991 | 5,695,561 | -7,976 | 12.05% | 79,686,002 |
| 2018-05-10 | 2018-05-08 | 14.146 | 5,703,537 | -32,936 | 12.07% | 80,684,234 |
| 2018-05-09 | 2018-05-07 | 13.991 | 5,736,473 | -5,404 | 12.14% | 80,258,398 |
| 2018-05-07 | 2018-05-03 | 13.991 | 5,741,877 | -257 | 12.15% | 80,334,005 |
| 2018-05-04 | 2018-05-02 | 13.991 | 5,742,134 | -22,901 | 12.15% | 80,337,600 |
| 2018-05-03 | 2018-04-30 | 14.768 | 5,765,035 | -11,836 | 12.20% | 85,139,006 |
| 2018-04-30 | 2018-04-26 | 15.390 | 5,776,871 | -772 | 12.22% | 88,905,962 |
| 2018-04-25 | 2018-04-23 | 14.690 | 5,777,643 | +5,146 | 12.22% | 84,876,123 |
| 2018-04-24 | 2018-04-20 | 14.768 | 5,772,497 | -3,859 | 12.21% | 85,249,206 |
| 2018-04-23 | 2018-04-19 | 15.157 | 5,776,356 | -6,690 | 12.22% | 87,551,097 |
| 2018-04-20 | 2018-04-18 | 15.001 | 5,783,046 | -7,720 | 12.24% | 86,753,496 |
| 2018-04-12 | 2018-04-10 | 13.525 | 5,790,766 | -3,602 | 12.25% | 78,317,405 |
| 2018-04-09 | 2018-04-04 | 12.825 | 5,794,368 | -2,573 | 12.26% | 74,312,701 |
| 2018-04-04 | 2018-03-29 | 13.680 | 5,796,941 | -4,632 | 12.26% | 79,302,079 |
| 2018-03-28 | 2018-03-26 | 13.058 | 5,801,573 | +2,831 | 12.27% | 75,757,925 |
| 2018-03-26 | 2018-03-22 | 13.525 | 5,798,742 | -7,720 | 12.27% | 78,425,277 |
| 2018-03-20 | 2018-03-16 | 13.680 | 5,806,462 | -7,719 | 12.28% | 79,432,327 |
| 2018-03-16 | 2018-03-14 | 13.835 | 5,814,181 | -6,433 | 12.30% | 80,441,762 |
| 2018-03-15 | 2018-03-13 | 13.525 | 5,820,614 | -1,029 | 12.31% | 78,721,086 |
| 2018-03-13 | 2018-03-09 | 13.525 | 5,821,643 | -257 | 12.32% | 78,735,002 |
| 2018-03-05 | 2018-03-01 | 13.214 | 5,821,900 | -2,573 | 12.32% | 76,928,398 |
| 2018-02-22 | 2018-02-20 | 13.758 | 5,824,473 | -2,831 | 12.32% | 80,131,437 |
| 2018-02-13 | 2018-02-09 | 13.214 | 5,827,304 | +1,030 | 12.33% | 76,999,805 |
| 2018-02-08 | 2018-02-06 | 13.447 | 5,826,274 | -3,088 | 12.33% | 78,344,775 |
| 2018-02-06 | 2018-02-02 | 14.380 | 5,829,362 | -2,573 | 12.33% | 83,823,498 |
| 2018-01-31 | 2018-01-29 | 13.991 | 5,831,935 | -4,374 | 12.34% | 81,593,997 |
| 2018-01-22 | 2018-01-18 | 14.224 | 5,836,309 | -5,147 | 12.35% | 83,016,113 |
| 2018-01-16 | 2018-01-12 | 13.991 | 5,841,456 | -7,719 | 12.36% | 81,727,204 |
| 2018-01-08 | 2018-01-04 | 13.214 | 5,849,175 | +3,860 | 12.38% | 77,288,800 |
| 2018-01-04 | 2018-01-02 | 13.136 | 5,845,315 | +4,374 | 12.37% | 76,783,455 |
| 2018-01-02 | 2017-12-28 | 12.747 | 5,840,941 | +1,286 | 12.36% | 74,455,999 |
| 2017-12-21 | 2017-12-19 | 12.125 | 5,839,655 | -4,116 | 12.36% | 70,808,406 |
| 2017-12-20 | 2017-12-18 | 12.203 | 5,843,771 | -3,860 | 12.36% | 71,312,534 |
| 2017-12-18 | 2017-12-14 | 12.747 | 5,847,631 | -1,287 | 12.37% | 74,541,278 |
| 2017-12-14 | 2017-12-12 | 12.670 | 5,848,918 | -14,152 | 12.37% | 74,103,064 |
| 2017-11-30 | 2017-11-28 | 13.835 | 5,863,070 | -6,433 | 12.40% | 81,118,163 |
| 2017-11-29 | 2017-11-27 | 13.991 | 5,869,503 | +6,433 | 12.42% | 82,119,607 |
| 2017-11-21 | 2017-11-17 | 13.991 | 5,863,070 | +772 | 12.40% | 82,029,603 |
| 2017-11-20 | 2017-11-16 | 14.146 | 5,862,298 | +515 | 12.40% | 82,930,122 |
| 2017-11-17 | 2017-11-15 | 14.069 | 5,861,783 | +2,830 | 12.40% | 82,467,217 |
| 2017-11-15 | 2017-11-13 | 14.069 | 5,858,953 | -514 | 12.40% | 82,427,403 |
| 2017-11-08 | 2017-11-06 | 14.069 | 5,859,467 | -4,117 | 12.40% | 82,434,634 |
| 2017-11-07 | 2017-11-03 | 13.835 | 5,863,584 | +1,801 | 12.41% | 81,125,275 |
| 2017-11-06 | 2017-11-02 | 13.913 | 5,861,783 | +2,573 | 12.40% | 81,555,977 |
| 2017-11-03 | 2017-11-01 | 13.991 | 5,859,210 | -13,895 | 12.40% | 81,975,599 |
| 2017-11-02 | 2017-10-31 | 13.913 | 5,873,105 | +515 | 12.43% | 81,713,502 |
| 2017-11-01 | 2017-10-30 | 13.913 | 5,872,590 | +257 | 12.42% | 81,706,337 |
| 2017-10-31 | 2017-10-27 | 13.991 | 5,872,333 | -27,789 | 12.42% | 82,159,201 |
| 2017-10-27 | 2017-10-25 | 13.991 | 5,900,122 | -6,176 | 12.48% | 82,547,994 |
| 2017-10-26 | 2017-10-24 | 13.991 | 5,906,298 | -7,719 | 12.50% | 82,634,402 |
| 2017-10-23 | 2017-10-19 | 14.768 | 5,914,017 | +6,433 | 12.51% | 87,339,197 |
| 2017-10-19 | 2017-10-17 | 14.302 | 5,907,584 | -63,041 | 12.50% | 84,489,114 |
| 2017-10-17 | 2017-10-13 | 15.157 | 5,970,625 | -12,609 | 12.63% | 90,495,594 |
| 2017-10-16 | 2017-10-12 | 15.157 | 5,983,234 | -5,403 | 12.66% | 90,686,706 |
| 2017-10-13 | 2017-10-11 | 14.457 | 5,988,637 | -7,977 | 12.67% | 86,579,278 |
| 2017-10-12 | 2017-10-10 | 14.224 | 5,996,614 | -5,146 | 12.69% | 85,296,304 |
| 2017-10-11 | 2017-10-09 | 13.913 | 6,001,760 | +1,287 | 12.70% | 83,503,501 |
| 2017-10-06 | 2017-10-03 | 13.991 | 6,000,473 | +257 | 12.70% | 83,951,994 |
| 2017-10-04 | 2017-09-29 | 14.224 | 6,000,216 | -16,725 | 12.69% | 85,347,539 |
| 2017-09-29 | 2017-09-27 | 13.991 | 6,016,941 | -10,807 | 12.73% | 84,182,397 |
| 2017-09-27 | 2017-09-25 | 13.913 | 6,027,748 | -6,433 | 12.75% | 83,865,076 |
| 2017-09-21 | 2017-09-19 | 13.991 | 6,034,181 | -8,234 | 12.77% | 84,423,600 |
| 2017-09-19 | 2017-09-15 | 14.069 | 6,042,415 | -9,520 | 12.78% | 85,008,461 |
| 2017-09-18 | 2017-09-14 | 14.069 | 6,051,935 | -11,837 | 12.80% | 85,142,394 |
| 2017-09-15 | 2017-09-13 | 13.991 | 6,063,772 | -9,006 | 12.83% | 84,837,604 |
| 2017-09-11 | 2017-09-07 | 13.991 | 6,072,778 | +7,462 | 12.85% | 84,963,606 |
| 2017-09-08 | 2017-09-06 | 14.987 | 6,065,316 | +772 | 12.83% | 90,901,607 |
| 2017-09-07 | 2017-09-05 | 15.149 | 6,064,544 | +238,454 | 12.83% | 91,872,632 |
| 2017-09-06 | 2017-09-04 | 14.987 | 5,826,090 | -37,279 | 12.85% | 87,316,298 |
| 2017-09-05 | 2017-09-01 | 14.825 | 5,863,369 | -7,653 | 12.93% | 86,925,003 |
| 2017-09-04 | 2017-08-31 | 14.906 | 5,871,022 | -9,135 | 12.95% | 87,514,080 |
| 2017-09-01 | 2017-08-30 | 15.149 | 5,880,157 | -9,134 | 12.97% | 89,079,327 |
| 2017-08-31 | 2017-08-29 | 14.825 | 5,889,291 | -494 | 12.99% | 87,309,299 |
| 2017-08-30 | 2017-08-28 | 15.230 | 5,889,785 | -740 | 12.99% | 89,702,323 |
| 2017-08-29 | 2017-08-25 | 14.663 | 5,890,525 | -247 | 12.99% | 86,373,193 |
| 2017-08-24 | 2017-08-21 | 14.420 | 5,890,772 | -494 | 12.99% | 84,945,155 |
| 2017-08-22 | 2017-08-18 | 14.339 | 5,891,266 | +2,716 | 12.99% | 84,475,019 |
| 2017-08-17 | 2017-08-15 | 14.258 | 5,888,550 | -5,926 | 12.98% | 83,959,034 |
| 2017-08-16 | 2017-08-14 | 13.772 | 5,894,476 | -2,468 | 13.00% | 81,178,407 |
| 2017-08-09 | 2017-08-07 | 14.663 | 5,896,944 | -9,135 | 13.00% | 86,467,316 |
| 2017-08-03 | 2017-08-01 | 14.906 | 5,906,079 | +1,975 | 13.02% | 88,036,643 |
| 2017-08-01 | 2017-07-28 | 14.582 | 5,904,104 | +2,963 | 13.02% | 86,094,003 |
| 2017-07-31 | 2017-07-27 | 14.906 | 5,901,141 | -1,728 | 13.01% | 87,963,037 |
| 2017-07-21 | 2017-07-19 | 14.582 | 5,902,869 | -247 | 13.02% | 86,075,994 |
| 2017-07-10 | 2017-07-06 | 14.420 | 5,903,116 | -1,235 | 13.02% | 85,123,156 |
| 2017-07-03 | 2017-06-29 | 14.420 | 5,904,351 | -740 | 13.02% | 85,140,965 |
| 2017-06-30 | 2017-06-28 | 14.015 | 5,905,091 | -1,235 | 13.02% | 82,759,736 |
| 2017-06-29 | 2017-06-27 | 14.177 | 5,906,326 | -1,975 | 13.02% | 83,734,004 |
| 2017-06-28 | 2017-06-26 | 14.744 | 5,908,301 | -493 | 13.03% | 87,112,484 |
| 2017-06-27 | 2017-06-23 | 14.258 | 5,908,794 | +246 | 13.03% | 84,247,673 |
| 2017-05-18 | 2017-05-16 | 10.450 | 5,908,548 | -6,474 | 13.03% | 61,747,144 |
| 2017-05-17 | 2017-05-15 | 10.369 | 5,915,022 | -2,962 | 13.04% | 61,335,616 |
| 2017-05-08 | 2017-05-04 | 10.531 | 5,917,984 | +1,234 | 13.05% | 62,325,179 |
| 2017-05-05 | 2017-05-02 | 10.775 | 5,916,750 | +2,222 | 13.05% | 63,750,157 |
| 2017-04-19 | 2017-04-13 | 10.207 | 5,914,528 | -18,516 | 13.04% | 60,372,205 |
| 2017-04-11 | 2017-04-07 | 10.288 | 5,933,044 | -494 | 13.08% | 61,041,850 |
| 2017-04-07 | 2017-04-05 | 10.207 | 5,933,538 | -15,059 | 13.08% | 60,566,248 |
| 2017-04-06 | 2017-04-03 | 10.369 | 5,948,597 | -247 | 13.12% | 61,683,771 |
| 2017-04-05 | 2017-03-31 | 10.369 | 5,948,844 | -2,469 | 13.12% | 61,686,332 |
| 2017-04-03 | 2017-03-30 | 10.531 | 5,951,313 | -4,937 | 13.12% | 62,676,183 |
| 2017-03-23 | 2017-03-21 | 10.937 | 5,956,250 | -1,235 | 13.13% | 65,140,800 |
| 2017-03-10 | 2017-03-08 | 10.937 | 5,957,485 | +11,357 | 13.14% | 65,154,306 |
| 2017-03-09 | 2017-03-07 | 10.856 | 5,946,128 | +246 | 13.11% | 64,548,395 |
| 2017-03-06 | 2017-03-02 | 11.018 | 5,945,882 | -740 | 13.11% | 65,509,094 |
| 2017-02-23 | 2017-02-21 | 10.856 | 5,946,622 | +1,234 | 13.11% | 64,553,758 |
| 2017-02-22 | 2017-02-20 | 10.937 | 5,945,388 | -2,962 | 13.11% | 65,022,007 |
| 2017-02-20 | 2017-02-16 | 10.937 | 5,948,350 | -3,210 | 13.12% | 65,054,401 |
| 2017-02-16 | 2017-02-14 | 10.937 | 5,951,560 | -2,469 | 13.12% | 65,089,507 |
| 2017-02-14 | 2017-02-10 | 10.856 | 5,954,029 | +2,222 | 13.13% | 64,634,165 |
| 2017-02-13 | 2017-02-09 | 10.856 | 5,951,807 | -3,703 | 13.12% | 64,610,044 |
| 2017-02-10 | 2017-02-08 | 10.856 | 5,955,510 | +3,703 | 13.13% | 64,650,242 |
| 2017-02-08 | 2017-02-06 | 10.937 | 5,951,807 | +1,235 | 13.12% | 65,092,208 |
| 2017-02-07 | 2017-02-03 | 10.937 | 5,950,572 | +4,197 | 13.12% | 65,078,702 |
| 2017-01-18 | 2017-01-16 | 11.099 | 5,946,375 | -2,469 | 13.11% | 65,996,250 |
| 2017-01-09 | 2017-01-05 | 11.018 | 5,948,844 | -10,616 | 13.12% | 65,541,728 |
| 2016-12-29 | 2016-12-23 | 10.450 | 5,959,460 | -494 | 13.14% | 62,279,199 |
| 2016-12-21 | 2016-12-19 | 10.937 | 5,959,954 | -8,640 | 13.14% | 65,181,309 |
| 2016-12-16 | 2016-12-14 | 10.937 | 5,968,594 | -1,235 | 13.16% | 65,275,800 |
| 2016-12-15 | 2016-12-13 | 10.937 | 5,969,829 | -13,578 | 13.16% | 65,289,307 |
| 2016-12-13 | 2016-12-09 | 11.018 | 5,983,407 | -2,469 | 13.19% | 65,922,528 |
| 2016-12-09 | 2016-12-07 | 10.775 | 5,985,876 | -48,141 | 13.20% | 64,494,957 |
| 2016-12-08 | 2016-12-06 | 11.099 | 6,034,017 | -494 | 13.31% | 66,968,951 |
| 2016-12-02 | 2016-11-30 | 11.342 | 6,034,511 | -2,222 | 13.31% | 68,441,027 |
| 2016-11-28 | 2016-11-24 | 12.152 | 6,036,733 | -247 | 13.31% | 73,356,673 |
| 2016-11-25 | 2016-11-23 | 12.152 | 6,036,980 | -1,728 | 13.31% | 73,359,674 |
| 2016-11-23 | 2016-11-21 | 11.666 | 6,038,708 | -10,122 | 13.32% | 70,445,446 |
| 2016-11-21 | 2016-11-17 | 12.152 | 6,048,830 | +247 | 13.34% | 73,503,672 |
| 2016-11-18 | 2016-11-16 | 12.152 | 6,048,583 | -1,728 | 13.34% | 73,500,671 |
| 2016-11-17 | 2016-11-15 | 12.152 | 6,050,311 | +493 | 13.34% | 73,521,669 |
| 2016-11-16 | 2016-11-14 | 12.152 | 6,049,818 | +2,469 | 13.34% | 73,515,678 |
| 2016-11-08 | 2016-11-04 | 12.314 | 6,047,349 | -247 | 13.34% | 74,465,484 |
| 2016-10-26 | 2016-10-24 | 13.205 | 6,047,596 | -246 | 13.34% | 79,857,696 |
| 2016-10-13 | 2016-10-11 | 13.934 | 6,047,842 | +2,221 | 13.34% | 84,270,444 |
| 2016-10-11 | 2016-10-06 | 13.934 | 6,045,621 | +247 | 13.33% | 84,239,497 |
| 2016-10-07 | 2016-10-05 | 14.096 | 6,045,374 | +7,160 | 13.33% | 85,215,544 |
| 2016-10-06 | 2016-10-04 | 14.177 | 6,038,214 | +2,469 | 13.31% | 85,603,781 |
| 2016-10-04 | 2016-09-30 | 13.772 | 6,035,745 | +1,234 | 13.31% | 83,123,956 |
| 2016-10-03 | 2016-09-29 | 13.772 | 6,034,511 | +494 | 13.31% | 83,106,961 |
| 2016-09-30 | 2016-09-28 | 13.772 | 6,034,017 | -494 | 13.31% | 83,100,158 |
| 2016-09-29 | 2016-09-27 | 13.610 | 6,034,511 | -1,234 | 13.31% | 82,129,232 |
| 2016-09-23 | 2016-09-21 | 13.772 | 6,035,745 | -12,344 | 13.31% | 83,123,956 |
| 2016-09-22 | 2016-09-20 | 13.772 | 6,048,089 | +1,728 | 13.34% | 83,293,957 |
| 2016-09-21 | 2016-09-19 | 13.691 | 6,046,361 | +2,222 | 13.33% | 82,780,334 |
| 2016-09-13 | 2016-09-09 | 14.501 | 6,044,139 | +1,975 | 13.33% | 87,646,358 |
| 2016-09-07 | 2016-09-05 | 13.448 | 6,042,164 | +6,172 | 13.32% | 81,254,420 |
| 2016-09-05 | 2016-09-01 | 13.925 | 6,035,992 | +206,948 | 13.31% | 84,053,245 |
| 2016-09-02 | 2016-08-31 | 13.925 | 5,829,044 | +1,192 | 13.31% | 81,171,424 |
| 2016-08-31 | 2016-08-29 | 13.758 | 5,827,852 | +238 | 13.31% | 80,177,056 |
| 2016-08-23 | 2016-08-19 | 13.925 | 5,827,614 | +1,669 | 13.31% | 81,151,511 |
| 2016-08-22 | 2016-08-18 | 13.841 | 5,825,945 | -4,768 | 13.30% | 80,639,545 |
| 2016-08-15 | 2016-08-11 | 13.841 | 5,830,713 | +239 | 13.31% | 80,705,541 |
| 2016-08-11 | 2016-08-09 | 14.009 | 5,830,474 | -2,385 | 13.31% | 81,680,442 |
| 2016-08-10 | 2016-08-08 | 14.009 | 5,832,859 | +9,537 | 13.32% | 81,713,854 |
| 2016-08-05 | 2016-08-03 | 13.422 | 5,823,322 | -17,881 | 13.30% | 78,160,716 |
| 2016-08-03 | 2016-07-29 | 13.758 | 5,841,203 | -4,649 | 13.34% | 80,360,733 |
| 2016-07-28 | 2016-07-26 | 13.254 | 5,845,852 | +238 | 13.35% | 77,482,325 |
| 2016-07-26 | 2016-07-22 | 13.170 | 5,845,614 | -2,146 | 13.35% | 76,988,796 |
| 2016-07-25 | 2016-07-21 | 13.422 | 5,847,760 | -30,755 | 13.35% | 78,488,723 |
| 2016-07-22 | 2016-07-20 | 13.422 | 5,878,515 | -23,841 | 13.42% | 78,901,517 |
| 2016-07-20 | 2016-07-18 | 14.093 | 5,902,356 | +2,384 | 13.48% | 83,182,587 |
| 2016-07-19 | 2016-07-15 | 14.261 | 5,899,972 | +3,576 | 13.47% | 84,138,858 |
| 2016-07-18 | 2016-07-14 | 13.422 | 5,896,396 | +1,192 | 13.46% | 79,141,517 |
| 2016-07-15 | 2016-07-13 | 13.422 | 5,895,204 | -9,298 | 13.46% | 79,125,517 |
| 2016-07-14 | 2016-07-12 | 13.422 | 5,904,502 | -2,384 | 13.48% | 79,250,315 |
| 2016-07-07 | 2016-07-05 | 14.513 | 5,906,886 | -2,146 | 13.49% | 85,724,001 |
| 2016-07-06 | 2016-07-04 | 13.590 | 5,909,032 | +238 | 13.49% | 80,302,506 |
| 2016-07-04 | 2016-06-29 | 13.003 | 5,908,794 | -11,682 | 13.49% | 76,829,550 |
| 2016-06-23 | 2016-06-21 | 13.003 | 5,920,476 | -238 | 13.52% | 76,981,446 |
| 2016-05-31 | 2016-05-27 | 11.996 | 5,920,714 | -2,384 | 13.52% | 71,024,447 |
| 2016-05-24 | 2016-05-20 | 12.499 | 5,923,098 | -477 | 13.52% | 74,034,292 |
| 2016-05-17 | 2016-05-13 | 12.415 | 5,923,575 | -477 | 13.53% | 73,543,340 |
| 2016-05-09 | 2016-05-05 | 11.828 | 5,924,052 | -3,815 | 13.53% | 70,070,581 |
| 2016-05-05 | 2016-05-03 | 11.744 | 5,927,867 | -1,192 | 13.54% | 69,618,431 |
| 2016-05-03 | 2016-04-28 | 11.660 | 5,929,059 | -9,536 | 13.54% | 69,135,055 |
| 2016-04-22 | 2016-04-20 | 12.331 | 5,938,595 | -239 | 13.56% | 73,231,644 |
| 2016-04-20 | 2016-04-18 | 12.583 | 5,938,834 | -2,145 | 13.56% | 74,729,175 |
| 2016-04-15 | 2016-04-13 | 12.919 | 5,940,979 | -3,577 | 13.57% | 76,749,664 |
| 2016-04-14 | 2016-04-12 | 13.003 | 5,944,556 | -1,192 | 13.57% | 77,294,548 |
| 2016-03-31 | 2016-03-29 | 13.506 | 5,945,748 | +477 | 13.58% | 80,302,694 |
| 2016-03-30 | 2016-03-24 | 13.590 | 5,945,271 | +2,384 | 13.58% | 80,794,986 |
| 2016-03-18 | 2016-03-16 | 12.080 | 5,942,887 | -2,861 | 13.57% | 71,788,967 |
| 2016-02-29 | 2016-02-25 | 11.912 | 5,945,748 | +715 | 13.58% | 70,825,979 |
| 2016-02-26 | 2016-02-24 | 11.912 | 5,945,033 | +4,054 | 13.57% | 70,817,462 |
| 2016-02-17 | 2016-02-15 | 11.828 | 5,940,979 | +4,291 | 13.57% | 70,270,796 |
| 2016-02-16 | 2016-02-12 | 12.164 | 5,936,688 | +3,576 | 13.56% | 72,212,099 |
| 2016-02-12 | 2016-02-05 | 12.164 | 5,933,112 | +239 | 13.55% | 72,168,602 |
| 2016-02-04 | 2016-02-02 | 11.744 | 5,932,873 | +5,960 | 13.55% | 69,677,222 |
| 2016-01-22 | 2016-01-20 | 12.667 | 5,926,913 | -1,192 | 13.53% | 75,076,366 |
| 2016-01-15 | 2016-01-13 | 13.003 | 5,928,105 | -6,437 | 13.54% | 77,080,643 |
| 2016-01-13 | 2016-01-11 | 13.254 | 5,934,542 | -1,669 | 13.55% | 78,657,844 |
| 2016-01-12 | 2016-01-08 | 13.254 | 5,936,211 | +238 | 13.55% | 78,679,965 |
| 2015-12-11 | 2015-12-09 | 15.351 | 5,935,973 | +715 | 13.55% | 91,125,673 |
| 2015-12-08 | 2015-12-04 | 15.100 | 5,935,258 | +4,292 | 13.55% | 89,621,013 |
| 2015-11-30 | 2015-11-26 | 16.526 | 5,930,966 | +238 | 13.54% | 98,014,291 |
| 2015-11-27 | 2015-11-25 | 15.184 | 5,930,728 | -15,020 | 13.54% | 90,050,126 |
| 2015-11-19 | 2015-11-17 | 16.610 | 5,945,748 | -3,576 | 13.58% | 98,757,351 |
| 2015-11-17 | 2015-11-13 | 16.610 | 5,949,324 | +715 | 13.58% | 98,816,747 |
| 2015-11-16 | 2015-11-12 | 16.610 | 5,948,609 | +156,636 | 13.58% | 98,804,871 |
| 2015-11-13 | 2015-11-11 | 16.610 | 5,791,973 | -169,749 | 13.23% | 96,203,187 |
| 2015-11-12 | 2015-11-10 | 15.603 | 5,961,722 | -5,721 | 13.61% | 93,021,301 |
| 2015-11-11 | 2015-11-09 | 16.023 | 5,967,443 | -239 | 13.63% | 95,613,538 |
| 2015-11-09 | 2015-11-05 | 16.945 | 5,967,682 | +2,384 | 13.63% | 101,124,127 |
| 2015-11-05 | 2015-11-03 | 17.113 | 5,965,298 | -1,192 | 13.62% | 102,084,558 |
| 2015-11-04 | 2015-11-02 | 17.197 | 5,966,490 | -6,675 | 13.62% | 102,605,472 |
| 2015-11-02 | 2015-10-29 | 19.462 | 5,973,165 | -14,305 | 13.64% | 116,249,271 |
| 2015-10-28 | 2015-10-26 | 19.294 | 5,987,470 | -1,192 | 13.67% | 115,523,125 |
| 2015-10-14 | 2015-10-12 | 19.210 | 5,988,662 | -2,384 | 13.67% | 115,043,749 |
| 2015-10-09 | 2015-10-07 | 19.126 | 5,991,046 | -2,385 | 13.68% | 114,586,972 |
| 2015-10-07 | 2015-10-05 | 18.623 | 5,993,431 | -1,192 | 13.69% | 111,615,941 |
| 2015-09-24 | 2015-09-22 | 19.462 | 5,994,623 | +1,192 | 13.69% | 116,666,885 |
| 2015-09-15 | 2015-09-11 | 18.287 | 5,993,431 | -476 | 13.69% | 109,604,843 |
| 2015-09-11 | 2015-09-09 | 18.875 | 5,993,907 | +4,529 | 13.69% | 113,133,249 |
| 2015-09-08 | 2015-09-04 | 18.455 | 5,989,378 | +716 | 13.68% | 110,535,593 |
| 2015-09-04 | 2015-09-01 | 21.188 | 5,988,662 | +345,275 | 13.67% | 126,885,433 |
| 2015-08-28 | 2015-08-26 | 21.366 | 5,643,387 | +786 | 13.68% | 120,574,670 |
| 2015-08-27 | 2015-08-25 | 22.167 | 5,642,601 | +5,617 | 13.67% | 125,078,797 |
| 2015-08-26 | 2015-08-24 | 20.386 | 5,636,984 | -899 | 13.66% | 114,917,797 |
| 2015-08-24 | 2015-08-20 | 22.256 | 5,637,883 | -2,696 | 13.66% | 125,476,118 |
| 2015-08-18 | 2015-08-14 | 23.769 | 5,640,579 | -4,044 | 13.67% | 134,072,576 |
| 2015-08-14 | 2015-08-12 | 24.303 | 5,644,623 | +2,921 | 13.68% | 137,183,726 |
| 2015-08-13 | 2015-08-11 | 25.105 | 5,641,702 | -450 | 13.67% | 141,632,936 |
| 2015-08-10 | 2015-08-06 | 25.817 | 5,642,152 | -449 | 13.67% | 145,662,509 |
| 2015-08-05 | 2015-08-03 | 26.707 | 5,642,601 | +4,493 | 13.67% | 150,697,345 |
| 2015-08-04 | 2015-07-31 | 24.927 | 5,638,108 | +6,066 | 13.66% | 140,538,861 |
| 2015-08-03 | 2015-07-30 | 24.481 | 5,632,042 | +1,123 | 13.65% | 137,880,733 |
| 2015-07-31 | 2015-07-29 | 24.481 | 5,630,919 | -3,370 | 13.64% | 137,853,241 |
| 2015-07-30 | 2015-07-28 | 24.481 | 5,634,289 | +8,538 | 13.65% | 137,935,743 |
| 2015-07-29 | 2015-07-27 | 24.838 | 5,625,751 | +3,819 | 13.63% | 139,730,018 |
| 2015-07-24 | 2015-07-22 | 24.481 | 5,621,932 | +898 | 13.62% | 137,633,226 |
| 2015-07-22 | 2015-07-20 | 24.481 | 5,621,034 | +4,269 | 13.62% | 137,611,241 |
| 2015-07-21 | 2015-07-17 | 23.146 | 5,616,765 | -28,307 | 13.61% | 130,006,363 |
| 2015-07-20 | 2015-07-16 | 23.146 | 5,645,072 | -14,154 | 13.68% | 130,661,560 |
| 2015-07-17 | 2015-07-15 | 23.057 | 5,659,226 | -4,493 | 13.71% | 130,485,366 |
| 2015-07-16 | 2015-07-14 | 23.769 | 5,663,719 | +219,609 | 13.72% | 134,622,597 |
| 2015-07-15 | 2015-07-13 | 23.947 | 5,444,110 | -114,244 | 13.19% | 130,371,955 |
| 2015-07-14 | 2015-07-10 | 24.125 | 5,558,354 | -62 | 13.47% | 134,097,444 |
| 2015-07-13 | 2015-07-09 | 25.817 | 5,558,416 | -898 | 13.47% | 143,500,710 |
| 2015-07-10 | 2015-07-08 | 24.036 | 5,559,314 | +30,778 | 13.47% | 133,625,694 |
| 2015-07-08 | 2015-07-06 | 25.194 | 5,528,536 | -3,145 | 13.40% | 139,284,113 |
| 2015-07-07 | 2015-07-03 | 26.529 | 5,531,681 | +580,572 | 13.40% | 146,750,097 |
| 2015-07-06 | 2015-07-02 | 26.262 | 4,951,109 | +223,709 | 12.00% | 130,025,793 |
| 2015-07-03 | 2015-06-30 | 26.529 | 4,727,400 | -674 | 11.46% | 125,413,307 |
| 2015-07-02 | 2015-06-29 | 26.796 | 4,728,074 | -11,008 | 11.46% | 126,693,918 |
| 2015-06-30 | 2015-06-26 | 28.131 | 4,739,082 | -3,595 | 11.48% | 133,317,239 |
| 2015-06-29 | 2015-06-25 | 29.378 | 4,742,677 | -10,783 | 11.49% | 139,329,312 |
| 2015-06-18 | 2015-06-16 | 28.577 | 4,753,460 | -450 | 11.52% | 135,837,563 |
| 2015-06-12 | 2015-06-10 | 28.933 | 4,753,910 | -22,466 | 11.52% | 137,543,263 |
| 2015-06-11 | 2015-06-09 | 29.022 | 4,776,376 | -5,391 | 11.57% | 138,618,474 |
| 2015-06-05 | 2015-06-03 | 29.467 | 4,781,767 | -1,124 | 11.59% | 140,903,380 |
| 2015-06-04 | 2015-06-02 | 29.378 | 4,782,891 | -13,479 | 11.59% | 140,510,710 |
| 2015-06-02 | 2015-05-29 | 31.069 | 4,796,370 | -899 | 11.62% | 149,019,503 |
| 2015-06-01 | 2015-05-28 | 30.624 | 4,797,269 | +2,247 | 11.62% | 146,912,084 |
| 2015-05-29 | 2015-05-27 | 31.158 | 4,795,022 | -1,124 | 11.62% | 149,404,492 |
| 2015-05-22 | 2015-05-20 | 30.980 | 4,796,146 | -674 | 11.62% | 148,585,574 |
| 2015-05-15 | 2015-05-13 | 32.048 | 4,796,820 | -2,246 | 11.62% | 153,730,815 |
| 2015-05-14 | 2015-05-12 | 32.761 | 4,799,066 | +1,123 | 11.63% | 157,220,636 |
| 2015-05-13 | 2015-05-11 | 32.761 | 4,797,943 | -4,493 | 11.63% | 157,183,845 |
| 2015-05-12 | 2015-05-08 | 31.069 | 4,802,436 | -4,943 | 11.64% | 149,207,969 |
| 2015-05-11 | 2015-05-07 | 30.624 | 4,807,379 | -3,819 | 11.65% | 147,221,694 |
| 2015-05-08 | 2015-05-06 | 30.446 | 4,811,198 | -11,907 | 11.66% | 146,482,027 |
| 2015-05-07 | 2015-05-05 | 29.467 | 4,823,105 | -1,572 | 11.69% | 142,121,478 |
| 2015-05-06 | 2015-05-04 | 29.378 | 4,824,677 | -11,233 | 11.69% | 141,738,290 |
| 2015-05-05 | 2015-04-30 | 28.042 | 4,835,910 | +1,123 | 11.72% | 135,610,641 |
| 2015-05-04 | 2015-04-29 | 28.131 | 4,834,787 | +5,616 | 11.72% | 136,009,560 |
| 2015-04-30 | 2015-04-28 | 29.378 | 4,829,171 | -5,616 | 11.70% | 141,870,314 |
| 2015-04-29 | 2015-04-27 | 29.378 | 4,834,787 | +6,515 | 11.72% | 142,035,300 |
| 2015-04-24 | 2015-04-22 | 28.755 | 4,828,272 | +85,595 | 11.71% | 138,835,093 |
| 2015-04-23 | 2015-04-21 | 28.755 | 4,742,677 | +4,943 | 11.50% | 136,373,842 |
| 2015-04-21 | 2015-04-17 | 29.200 | 4,737,734 | -3,370 | 11.49% | 138,340,558 |
| 2015-04-20 | 2015-04-16 | 29.378 | 4,741,104 | +2,247 | 11.49% | 139,283,101 |
| 2015-04-17 | 2015-04-15 | 28.933 | 4,738,857 | -121,092 | 11.49% | 137,107,739 |
| 2015-04-16 | 2015-04-14 | 28.309 | 4,859,949 | +1,348 | 11.78% | 137,582,703 |
| 2015-04-15 | 2015-04-13 | 27.152 | 4,858,601 | +225 | 11.78% | 131,921,652 |
| 2015-04-14 | 2015-04-10 | 27.419 | 4,858,376 | -5,055 | 11.78% | 133,213,073 |
| 2015-04-13 | 2015-04-09 | 27.953 | 4,863,431 | +7,638 | 11.79% | 135,949,437 |
| 2015-04-10 | 2015-04-08 | 27.419 | 4,855,793 | -5,616 | 11.77% | 133,142,249 |
| 2015-04-09 | 2015-04-02 | 26.707 | 4,861,409 | +1,572 | 11.79% | 129,833,995 |
| 2015-03-31 | 2015-03-27 | 27.864 | 4,859,837 | -6,065 | 11.78% | 135,416,332 |
| 2015-03-27 | 2015-03-25 | 28.042 | 4,865,902 | -2,247 | 11.80% | 136,451,690 |
| 2015-03-26 | 2015-03-24 | 28.220 | 4,868,149 | -1,573 | 11.80% | 137,381,461 |
| 2015-03-25 | 2015-03-23 | 27.775 | 4,869,722 | -2,246 | 11.81% | 135,258,252 |
| 2015-03-24 | 2015-03-20 | 27.419 | 4,871,968 | +15,052 | 11.81% | 133,585,755 |
| 2015-03-23 | 2015-03-19 | 27.063 | 4,856,916 | -35,272 | 11.77% | 131,443,520 |
| 2015-03-20 | 2015-03-18 | 25.906 | 4,892,188 | +4,494 | 11.86% | 126,736,332 |
| 2015-03-19 | 2015-03-17 | 25.372 | 4,887,694 | +1,572 | 11.85% | 124,009,191 |
| 2015-03-17 | 2015-03-13 | 24.927 | 4,886,122 | -1,123 | 11.85% | 121,794,407 |
| 2015-03-16 | 2015-03-12 | 25.728 | 4,887,245 | -2,696 | 11.85% | 125,738,119 |
| 2015-03-13 | 2015-03-11 | 25.817 | 4,889,941 | -449 | 11.85% | 126,242,801 |
| 2015-03-12 | 2015-03-10 | 25.728 | 4,890,390 | -2,472 | 11.86% | 125,819,033 |
| 2015-03-10 | 2015-03-06 | 25.639 | 4,892,862 | -14,153 | 11.86% | 125,447,052 |
| 2015-03-09 | 2015-03-05 | 25.550 | 4,907,015 | -472 | 11.90% | 125,373,078 |
| 2015-03-06 | 2015-03-04 | 25.550 | 4,907,487 | -1,123 | 11.90% | 125,385,138 |
| 2015-03-04 | 2015-03-02 | 25.105 | 4,908,610 | -225 | 11.90% | 123,228,920 |
| 2015-02-26 | 2015-02-24 | 25.639 | 4,908,835 | -1,348 | 11.90% | 125,856,581 |
| 2015-02-25 | 2015-02-23 | 25.639 | 4,910,183 | -449 | 11.90% | 125,891,142 |
| 2015-02-24 | 2015-02-18 | 25.639 | 4,910,632 | -7,189 | 11.90% | 125,902,654 |
| 2015-02-11 | 2015-02-09 | 24.660 | 4,917,821 | -225 | 11.92% | 121,271,149 |
| 2015-02-06 | 2015-02-04 | 24.481 | 4,918,046 | -1,797 | 11.92% | 120,401,053 |
| 2015-02-04 | 2015-02-02 | 24.214 | 4,919,843 | -225 | 11.93% | 119,131,101 |
| 2015-01-29 | 2015-01-27 | 24.125 | 4,920,068 | +899 | 11.93% | 118,698,547 |
| 2015-01-28 | 2015-01-26 | 24.749 | 4,919,169 | -674 | 11.93% | 121,742,312 |
| 2015-01-27 | 2015-01-23 | 24.927 | 4,919,843 | -2,247 | 11.93% | 122,634,956 |
| 2015-01-26 | 2015-01-22 | 24.927 | 4,922,090 | +43,360 | 11.93% | 122,690,967 |
| 2015-01-22 | 2015-01-20 | 24.660 | 4,878,730 | -2,696 | 11.83% | 120,307,183 |
| 2015-01-21 | 2015-01-19 | 24.481 | 4,881,426 | +233,196 | 11.83% | 119,504,541 |
| 2015-01-20 | 2015-01-16 | 24.481 | 4,648,230 | -5,841 | 11.27% | 113,795,558 |
| 2015-01-19 | 2015-01-15 | 24.303 | 4,654,071 | +4,269 | 11.28% | 113,109,910 |
| 2015-01-16 | 2015-01-14 | 24.392 | 4,649,802 | +1,348 | 11.27% | 113,420,101 |
| 2015-01-15 | 2015-01-13 | 24.392 | 4,648,454 | -225 | 11.27% | 113,387,220 |
| 2015-01-14 | 2015-01-12 | 24.927 | 4,648,679 | -6,740 | 11.27% | 115,875,760 |
| 2015-01-13 | 2015-01-09 | 24.749 | 4,655,419 | -674 | 11.36% | 115,214,881 |
| 2015-01-09 | 2015-01-07 | 25.016 | 4,656,093 | -1,797 | 11.36% | 116,475,068 |
| 2015-01-08 | 2015-01-06 | 25.105 | 4,657,890 | -1,348 | 11.36% | 116,934,683 |
| 2015-01-06 | 2015-01-02 | 25.016 | 4,659,238 | -225 | 11.37% | 116,553,742 |
| 2014-12-30 | 2014-12-24 | 24.749 | 4,659,463 | +899 | 11.37% | 115,314,964 |
| 2014-12-23 | 2014-12-19 | 23.636 | 4,658,564 | +27,486 | 11.36% | 110,109,871 |
| 2014-12-18 | 2014-12-16 | 23.278 | 4,631,078 | +2,904 | 11.36% | 107,801,723 |
| 2014-12-17 | 2014-12-15 | 23.636 | 4,628,174 | -19,535 | 11.35% | 109,391,573 |
| 2014-12-16 | 2014-12-12 | 23.905 | 4,647,709 | +670 | 11.40% | 111,101,635 |
| 2014-12-15 | 2014-12-11 | 23.457 | 4,647,039 | -447 | 11.40% | 109,005,364 |
| 2014-12-12 | 2014-12-10 | 24.531 | 4,647,486 | -1,340 | 11.40% | 114,008,941 |
| 2014-12-10 | 2014-12-08 | 23.546 | 4,648,826 | -6,031 | 11.40% | 109,463,492 |
| 2014-12-08 | 2014-12-04 | 25.068 | 4,654,857 | -224 | 11.42% | 116,690,268 |
| 2014-12-05 | 2014-12-03 | 25.158 | 4,655,081 | -1,787 | 11.42% | 117,112,654 |
| 2014-12-04 | 2014-12-02 | 25.068 | 4,656,868 | -2,234 | 11.42% | 116,740,680 |
| 2014-12-03 | 2014-12-01 | 25.337 | 4,659,102 | -1,340 | 11.43% | 118,048,076 |
| 2014-12-02 | 2014-11-28 | 25.964 | 4,660,442 | +30,827 | 11.43% | 121,002,785 |
| 2014-12-01 | 2014-11-27 | 25.427 | 4,629,615 | -2,457 | 11.36% | 117,715,453 |
| 2014-11-28 | 2014-11-26 | 25.964 | 4,632,072 | -2,680 | 11.36% | 120,266,192 |
| 2014-11-27 | 2014-11-25 | 26.143 | 4,634,752 | -3,798 | 11.37% | 121,165,677 |
| 2014-11-26 | 2014-11-24 | 25.964 | 4,638,550 | +1,564 | 11.38% | 120,434,385 |
| 2014-11-21 | 2014-11-19 | 25.427 | 4,636,986 | -4,021 | 11.38% | 117,902,872 |
| 2014-11-20 | 2014-11-18 | 25.337 | 4,641,007 | -2,234 | 11.39% | 117,589,602 |
| 2014-11-19 | 2014-11-17 | 25.516 | 4,643,241 | -1,787 | 11.39% | 118,477,627 |
| 2014-11-18 | 2014-11-14 | 25.964 | 4,645,028 | -1,117 | 11.39% | 120,602,579 |
| 2014-11-17 | 2014-11-13 | 26.053 | 4,646,145 | -2,234 | 11.40% | 121,047,551 |
| 2014-11-14 | 2014-11-12 | 26.232 | 4,648,379 | +2,234 | 11.40% | 121,938,097 |
| 2014-11-10 | 2014-11-06 | 25.964 | 4,646,145 | -4,468 | 11.40% | 120,631,580 |
| 2014-11-07 | 2014-11-05 | 25.337 | 4,650,613 | -894 | 11.41% | 117,832,990 |
| 2014-11-06 | 2014-11-04 | 25.785 | 4,651,507 | -1,563 | 11.41% | 119,937,896 |
| 2014-11-05 | 2014-11-03 | 26.411 | 4,653,070 | -5,808 | 11.41% | 122,894,335 |
| 2014-11-04 | 2014-10-31 | 26.053 | 4,658,878 | -15,414 | 11.43% | 121,379,288 |
| 2014-11-03 | 2014-10-30 | 25.337 | 4,674,292 | -224 | 11.47% | 118,432,947 |
| 2014-10-30 | 2014-10-28 | 25.964 | 4,674,516 | -3,574 | 11.47% | 121,368,199 |
| 2014-10-24 | 2014-10-22 | 25.248 | 4,678,090 | -1,563 | 11.48% | 118,110,346 |
| 2014-10-23 | 2014-10-21 | 24.710 | 4,679,653 | -12,957 | 11.48% | 115,635,982 |
| 2014-10-21 | 2014-10-17 | 24.263 | 4,692,610 | -223 | 11.51% | 113,855,500 |
| 2014-10-20 | 2014-10-16 | 24.889 | 4,692,833 | -57,858 | 11.51% | 116,801,967 |
| 2014-10-17 | 2014-10-15 | 24.442 | 4,750,691 | +447 | 11.65% | 116,115,365 |
| 2014-10-16 | 2014-10-14 | 24.442 | 4,750,244 | -11,616 | 11.65% | 116,104,439 |
| 2014-10-15 | 2014-10-13 | 23.905 | 4,761,860 | +2,234 | 11.68% | 113,830,369 |
| 2014-10-13 | 2014-10-09 | 24.800 | 4,759,626 | +6,031 | 11.68% | 118,038,276 |
| 2014-10-10 | 2014-10-08 | 23.099 | 4,753,595 | -50,039 | 11.66% | 109,802,479 |
| 2014-10-08 | 2014-10-06 | 23.636 | 4,803,634 | +447 | 11.78% | 113,538,747 |
| 2014-10-07 | 2014-10-03 | 23.099 | 4,803,187 | +10,052 | 11.78% | 110,947,996 |
| 2014-10-06 | 2014-09-30 | 24.621 | 4,793,135 | +74,389 | 11.76% | 118,011,034 |
| 2014-10-03 | 2014-09-29 | 25.337 | 4,718,746 | +183,178 | 11.58% | 119,559,282 |
| 2014-09-30 | 2014-09-26 | 27.128 | 4,535,568 | -1,787 | 11.13% | 123,039,504 |
| 2014-09-29 | 2014-09-25 | 26.859 | 4,537,355 | -8,489 | 11.13% | 121,869,288 |
| 2014-09-26 | 2014-09-24 | 26.770 | 4,545,844 | -4,468 | 11.15% | 121,690,304 |
| 2014-09-24 | 2014-09-22 | 26.770 | 4,550,312 | -4,244 | 11.16% | 121,809,911 |
| 2014-09-23 | 2014-09-19 | 26.859 | 4,554,556 | -7,372 | 11.17% | 122,331,292 |
| 2014-09-22 | 2014-09-18 | 26.232 | 4,561,928 | +2,457 | 11.19% | 119,670,280 |
| 2014-09-18 | 2014-09-16 | 25.964 | 4,559,471 | +5,138 | 11.19% | 118,381,194 |
| 2014-09-17 | 2014-09-15 | 26.143 | 4,554,333 | +1,341 | 11.17% | 119,063,294 |
| 2014-09-15 | 2014-09-11 | 26.053 | 4,552,992 | +893 | 11.17% | 118,620,606 |
| 2014-09-12 | 2014-09-10 | 26.680 | 4,552,099 | +1,564 | 11.17% | 121,450,197 |
| 2014-09-08 | 2014-09-04 | 26.591 | 4,550,535 | -15,191 | 11.16% | 121,001,058 |
| 2014-09-05 | 2014-09-03 | 26.232 | 4,565,726 | +3,798 | 11.20% | 119,769,911 |
| 2014-09-01 | 2014-08-28 | 26.232 | 4,561,928 | +1,564 | 11.19% | 119,670,280 |
| 2014-08-29 | 2014-08-27 | 26.859 | 4,560,364 | +446 | 11.19% | 122,487,289 |
| 2014-08-28 | 2014-08-26 | 27.038 | 4,559,918 | -2,233 | 11.19% | 123,291,812 |
| 2014-08-27 | 2014-08-25 | 27.038 | 4,562,151 | +2,233 | 11.19% | 123,352,188 |
| 2014-08-25 | 2014-08-21 | 26.411 | 4,559,918 | +671 | 11.19% | 120,434,055 |
| 2014-08-21 | 2014-08-19 | 25.964 | 4,559,247 | +3,574 | 11.18% | 118,375,378 |
| 2014-08-18 | 2014-08-14 | 27.874 | 4,555,673 | +209,801 | 11.18% | 126,985,706 |
| 2014-08-15 | 2014-08-13 | 28.813 | 4,345,872 | -2,558 | 11.18% | 125,216,382 |
| 2014-08-14 | 2014-08-12 | 28.907 | 4,348,430 | -1,491 | 11.18% | 125,698,196 |
| 2014-08-13 | 2014-08-11 | 29.000 | 4,349,921 | -1,492 | 11.19% | 126,149,547 |
| 2014-08-12 | 2014-08-08 | 28.625 | 4,351,413 | -7,885 | 11.19% | 124,559,252 |
| 2014-08-11 | 2014-08-07 | 28.437 | 4,359,298 | -4,901 | 11.21% | 123,966,698 |
| 2014-08-08 | 2014-08-06 | 27.499 | 4,364,199 | +3,836 | 11.22% | 120,010,159 |
| 2014-08-07 | 2014-08-05 | 27.405 | 4,360,363 | +4,475 | 11.21% | 119,495,443 |
| 2014-08-06 | 2014-08-04 | 27.311 | 4,355,888 | +2,557 | 11.20% | 118,963,995 |
| 2014-08-05 | 2014-08-01 | 27.217 | 4,353,331 | +4,901 | 11.19% | 118,485,589 |
| 2014-08-04 | 2014-07-31 | 27.311 | 4,348,430 | -1,704 | 11.18% | 118,760,309 |
| 2014-08-01 | 2014-07-30 | 27.311 | 4,350,134 | +3,835 | 11.19% | 118,806,847 |
| 2014-07-31 | 2014-07-29 | 27.405 | 4,346,299 | +3,836 | 11.18% | 119,110,020 |
| 2014-07-30 | 2014-07-28 | 27.405 | 4,342,463 | +12,999 | 11.17% | 119,004,895 |
| 2014-07-29 | 2014-07-25 | 27.311 | 4,329,464 | +2,558 | 11.14% | 118,242,327 |
| 2014-07-28 | 2014-07-24 | 27.311 | 4,326,906 | +16,621 | 11.13% | 118,172,465 |
| 2014-07-25 | 2014-07-23 | 27.311 | 4,310,285 | +21,310 | 11.09% | 117,718,528 |
| 2014-07-24 | 2014-07-22 | 27.311 | 4,288,975 | +5,967 | 11.03% | 117,136,529 |
| 2014-07-23 | 2014-07-21 | 27.405 | 4,283,008 | +9,164 | 11.02% | 117,375,535 |
| 2014-07-22 | 2014-07-18 | 27.593 | 4,273,844 | +74,798 | 11.00% | 117,926,618 |
| 2014-07-21 | 2014-07-17 | 26.279 | 4,199,046 | -2,344 | 10.80% | 110,345,470 |
| 2014-07-18 | 2014-07-16 | 25.809 | 4,201,390 | +5,753 | 10.81% | 108,435,513 |
| 2014-07-17 | 2014-07-15 | 25.997 | 4,195,637 | +72,668 | 10.79% | 109,074,573 |
| 2014-07-16 | 2014-07-14 | 25.434 | 4,122,969 | +9,163 | 10.61% | 104,863,707 |
| 2014-07-15 | 2014-07-11 | 25.716 | 4,113,806 | +3,196 | 10.58% | 105,788,928 |
| 2014-07-14 | 2014-07-10 | 25.809 | 4,110,610 | +2,984 | 10.58% | 106,092,532 |
| 2014-07-11 | 2014-07-09 | 25.809 | 4,107,626 | +3,196 | 10.57% | 106,015,517 |
| 2014-07-10 | 2014-07-08 | 25.903 | 4,104,430 | -4,262 | 10.56% | 106,318,241 |
| 2014-07-08 | 2014-07-04 | 25.340 | 4,108,692 | -2,770 | 10.57% | 104,114,974 |
| 2014-07-07 | 2014-07-03 | 25.903 | 4,111,462 | -426 | 10.58% | 106,500,393 |
| 2014-07-04 | 2014-07-02 | 25.059 | 4,111,888 | -1,279 | 10.58% | 103,038,229 |
| 2014-07-03 | 2014-06-30 | 24.120 | 4,113,167 | -213 | 10.58% | 99,209,969 |
| 2014-07-02 | 2014-06-27 | 23.932 | 4,113,380 | -8,950 | 10.58% | 98,443,004 |
| 2014-06-30 | 2014-06-26 | 24.308 | 4,122,330 | -14,065 | 10.61% | 100,204,763 |
| 2014-06-27 | 2014-06-25 | 24.871 | 4,136,395 | +181,136 | 10.64% | 102,875,918 |
| 2014-06-26 | 2014-06-24 | 24.871 | 3,955,259 | +69,044 | 10.18% | 98,370,901 |
| 2014-06-25 | 2014-06-23 | 26.466 | 3,886,215 | +7,459 | 10.00% | 102,854,140 |
| 2014-06-24 | 2014-06-20 | 26.279 | 3,878,756 | +12,999 | 9.98% | 101,928,665 |
| 2014-06-23 | 2014-06-19 | 26.185 | 3,865,757 | -4,475 | 9.95% | 101,224,258 |
| 2014-06-20 | 2014-06-18 | 24.496 | 3,870,232 | -1,705 | 9.96% | 94,803,278 |
| 2014-06-18 | 2014-06-16 | 23.839 | 3,871,937 | +4,688 | 9.96% | 92,301,306 |
| 2014-06-17 | 2014-06-13 | 23.369 | 3,867,249 | +426 | 9.95% | 90,374,796 |
| 2014-06-16 | 2014-06-12 | 23.463 | 3,866,823 | +3,836 | 9.95% | 90,727,752 |
| 2014-06-12 | 2014-06-10 | 23.088 | 3,862,987 | +5,967 | 9.94% | 89,187,543 |
| 2014-06-11 | 2014-06-09 | 22.806 | 3,857,020 | -853 | 9.92% | 87,963,806 |
| 2014-06-10 | 2014-06-06 | 22.055 | 3,857,873 | -1,065 | 9.92% | 85,086,691 |
| 2014-06-09 | 2014-06-05 | 22.055 | 3,858,938 | -1,492 | 9.93% | 85,110,180 |
| 2014-06-06 | 2014-06-04 | 21.961 | 3,860,430 | +1,705 | 9.93% | 84,780,776 |
| 2014-06-04 | 2014-05-30 | 22.431 | 3,858,725 | -639 | 9.93% | 86,554,086 |
| 2014-06-03 | 2014-05-29 | 21.868 | 3,859,364 | -2,131 | 9.93% | 84,395,154 |
| 2014-05-30 | 2014-05-28 | 22.149 | 3,861,495 | +1,065 | 9.93% | 85,528,987 |
| 2014-05-29 | 2014-05-27 | 22.243 | 3,860,430 | -1,492 | 9.93% | 85,867,709 |
| 2014-05-28 | 2014-05-26 | 21.774 | 3,861,922 | +2,131 | 9.94% | 84,088,640 |
| 2014-05-27 | 2014-05-23 | 21.774 | 3,859,791 | +1,705 | 9.93% | 84,042,240 |
| 2014-05-21 | 2014-05-19 | 21.117 | 3,858,086 | -1,278 | 9.93% | 81,470,479 |
| 2014-05-20 | 2014-05-16 | 21.023 | 3,859,364 | +5,327 | 9.93% | 81,135,255 |
| 2014-05-16 | 2014-05-14 | 21.117 | 3,854,037 | +31,965 | 9.92% | 81,384,977 |
| 2014-05-14 | 2014-05-12 | 20.554 | 3,822,072 | +22,802 | 9.83% | 78,557,712 |
| 2014-05-12 | 2014-05-08 | 20.178 | 3,799,270 | +1,065 | 9.77% | 76,662,762 |
| 2014-05-09 | 2014-05-07 | 21.305 | 3,798,205 | +2,345 | 9.77% | 80,918,925 |
| 2014-05-07 | 2014-05-02 | 22.431 | 3,795,860 | -853 | 9.77% | 85,143,977 |
| 2014-05-05 | 2014-04-30 | 22.149 | 3,796,713 | -213 | 9.77% | 84,094,118 |
| 2014-05-02 | 2014-04-29 | 22.431 | 3,796,926 | -852 | 9.77% | 85,167,888 |
| 2014-04-29 | 2014-04-25 | 22.337 | 3,797,778 | +1,918 | 9.77% | 84,830,569 |
| 2014-04-28 | 2014-04-24 | 22.712 | 3,795,860 | +213 | 9.77% | 86,212,730 |
| 2014-04-24 | 2014-04-22 | 22.243 | 3,795,647 | +852 | 9.76% | 84,426,738 |
| 2014-04-23 | 2014-04-17 | 22.055 | 3,794,795 | -639 | 9.76% | 83,695,485 |
| 2014-04-22 | 2014-04-16 | 21.492 | 3,795,434 | -3,410 | 9.76% | 81,572,312 |
| 2014-04-16 | 2014-04-14 | 22.337 | 3,798,844 | -3,409 | 9.77% | 84,854,380 |
| 2014-04-15 | 2014-04-11 | 22.806 | 3,802,253 | -1,492 | 9.78% | 86,714,781 |
| 2014-04-14 | 2014-04-10 | 22.806 | 3,803,745 | +1,065 | 9.79% | 86,748,808 |
| 2014-04-11 | 2014-04-09 | 23.088 | 3,802,680 | -1,065 | 9.78% | 87,795,192 |
| 2014-04-10 | 2014-04-08 | 22.806 | 3,803,745 | -2,984 | 9.79% | 86,748,808 |
| 2014-04-08 | 2014-04-04 | 23.557 | 3,806,729 | -639 | 9.79% | 89,675,030 |
| 2014-04-07 | 2014-04-03 | 23.463 | 3,807,368 | +639 | 9.79% | 89,332,751 |
| 2014-04-04 | 2014-04-02 | 23.088 | 3,806,729 | -426 | 9.79% | 87,888,674 |
| 2014-04-03 | 2014-04-01 | 23.557 | 3,807,155 | +2,131 | 9.79% | 89,685,065 |
| 2014-04-01 | 2014-03-28 | 23.275 | 3,805,024 | +1,492 | 9.79% | 88,563,532 |
| 2014-03-31 | 2014-03-27 | 23.182 | 3,803,532 | -2,770 | 9.79% | 88,171,834 |
| 2014-03-28 | 2014-03-26 | 24.214 | 3,806,302 | -1,066 | 9.79% | 92,165,587 |
| 2014-03-27 | 2014-03-25 | 24.496 | 3,807,368 | -1,065 | 9.79% | 93,263,392 |
| 2014-03-24 | 2014-03-20 | 24.496 | 3,808,433 | -4,902 | 9.80% | 93,289,480 |
| 2014-03-19 | 2014-03-17 | 26.279 | 3,813,335 | -426 | 9.81% | 100,209,487 |
| 2014-03-14 | 2014-03-12 | 24.496 | 3,813,761 | -852 | 9.81% | 93,419,992 |
| 2014-03-13 | 2014-03-11 | 25.340 | 3,814,613 | -426 | 9.81% | 96,662,961 |
| 2014-03-12 | 2014-03-10 | 24.965 | 3,815,039 | -2,771 | 9.81% | 95,241,552 |
| 2014-03-11 | 2014-03-07 | 25.528 | 3,817,810 | -426 | 9.82% | 97,460,596 |
| 2014-03-10 | 2014-03-06 | 25.152 | 3,818,236 | +639 | 9.82% | 96,038,067 |
| 2014-03-06 | 2014-03-04 | 25.903 | 3,817,597 | +1,066 | 9.82% | 98,888,322 |
| 2014-03-05 | 2014-03-03 | 25.434 | 3,816,531 | +639 | 9.82% | 97,069,755 |
| 2014-03-03 | 2014-02-27 | 25.528 | 3,815,892 | -2,770 | 9.82% | 97,411,633 |
| 2014-02-28 | 2014-02-26 | 25.809 | 3,818,662 | -639 | 9.82% | 98,557,518 |
| 2014-02-27 | 2014-02-25 | 25.434 | 3,819,301 | +4,496 | 9.83% | 97,140,207 |
| 2014-02-24 | 2014-02-20 | 26.373 | 3,814,805 | -3,410 | 9.81% | 100,606,145 |
| 2014-02-20 | 2014-02-18 | 26.373 | 3,818,215 | +2,558 | 9.82% | 100,696,076 |
| 2014-02-19 | 2014-02-17 | 26.373 | 3,815,657 | -214 | 9.82% | 100,628,615 |
| 2014-02-18 | 2014-02-14 | 26.466 | 3,815,871 | +427 | 9.82% | 100,992,387 |
| 2014-02-17 | 2014-02-13 | 26.373 | 3,815,444 | -2,131 | 9.82% | 100,622,997 |
| 2014-02-14 | 2014-02-12 | 26.185 | 3,817,575 | -1,279 | 9.82% | 99,962,619 |
| 2014-02-13 | 2014-02-11 | 26.279 | 3,818,854 | -1,492 | 9.82% | 100,354,519 |
| 2014-02-12 | 2014-02-10 | 26.279 | 3,820,346 | +4,049 | 9.83% | 100,393,727 |
| 2014-02-11 | 2014-02-07 | 26.842 | 3,816,297 | -2,344 | 9.82% | 102,436,338 |
| 2014-02-10 | 2014-02-06 | 26.279 | 3,818,641 | +853 | 9.82% | 100,348,921 |
| 2014-02-07 | 2014-02-05 | 26.373 | 3,817,788 | -214 | 9.82% | 100,684,815 |
| 2014-02-06 | 2014-02-04 | 26.654 | 3,818,002 | -9,802 | 9.82% | 101,765,445 |
| 2014-02-05 | 2014-01-30 | 26.279 | 3,827,804 | +5,754 | 9.85% | 100,589,713 |
| 2014-02-04 | 2014-01-28 | 26.748 | 3,822,050 | +1,065 | 9.83% | 102,232,050 |
| 2014-01-29 | 2014-01-27 | 26.842 | 3,820,985 | +2,344 | 9.83% | 102,562,173 |
| 2014-01-28 | 2014-01-24 | 26.279 | 3,818,641 | +12,999 | 9.82% | 100,348,921 |
| 2014-01-27 | 2014-01-23 | 26.466 | 3,805,642 | +10,016 | 9.79% | 100,721,663 |
| 2014-01-24 | 2014-01-22 | 26.373 | 3,795,626 | +11,721 | 9.76% | 100,100,346 |
| 2014-01-23 | 2014-01-21 | 26.373 | 3,783,905 | +10,441 | 9.73% | 99,791,233 |
| 2014-01-22 | 2014-01-20 | 25.903 | 3,773,464 | +2,131 | 9.71% | 97,745,132 |
| 2014-01-21 | 2014-01-17 | 26.560 | 3,771,333 | -4,262 | 9.70% | 100,167,576 |
| 2014-01-20 | 2014-01-16 | 27.311 | 3,775,595 | -7,671 | 9.71% | 103,115,568 |
| 2014-01-17 | 2014-01-15 | 27.217 | 3,783,266 | -4,262 | 9.73% | 102,970,002 |
| 2014-01-16 | 2014-01-14 | 26.279 | 3,787,528 | -14,278 | 9.74% | 99,531,312 |
| 2014-01-15 | 2014-01-13 | 23.839 | 3,801,806 | +2,131 | 9.78% | 90,629,485 |
| 2014-01-14 | 2014-01-10 | 23.932 | 3,799,675 | -426 | 9.78% | 90,935,295 |
| 2014-01-13 | 2014-01-09 | 24.214 | 3,800,101 | -1,066 | 9.78% | 92,015,437 |
| 2014-01-10 | 2014-01-08 | 24.496 | 3,801,167 | +23,228 | 9.84% | 93,111,496 |
| 2014-01-09 | 2014-01-07 | 24.308 | 3,777,939 | -12,786 | 9.78% | 91,833,376 |
| 2014-01-08 | 2014-01-06 | 23.839 | 3,790,725 | +22,163 | 9.82% | 90,365,331 |
| 2014-01-07 | 2014-01-03 | 24.074 | 3,768,562 | +1,705 | 9.76% | 90,724,359 |
| 2014-01-06 | 2014-01-02 | 24.640 | 3,766,857 | +24,064 | 9.75% | 92,817,038 |
| 2014-01-03 | 2013-12-31 | 24.829 | 3,742,793 | -1,271 | 9.75% | 92,930,788 |
| 2014-01-02 | 2013-12-27 | 24.452 | 3,744,064 | +1,271 | 9.75% | 91,548,470 |
| 2013-12-30 | 2013-12-24 | 24.263 | 3,742,793 | +4,025 | 9.75% | 90,810,694 |
| 2013-12-27 | 2013-12-20 | 24.168 | 3,738,768 | -423 | 9.74% | 90,360,067 |
| 2013-12-23 | 2013-12-19 | 24.546 | 3,739,191 | +27,328 | 9.74% | 91,782,326 |
| 2013-12-20 | 2013-12-18 | 25.018 | 3,711,863 | -4,873 | 9.67% | 92,863,677 |
| 2013-12-19 | 2013-12-17 | 25.112 | 3,716,736 | +9,322 | 9.68% | 93,336,479 |
| 2013-12-18 | 2013-12-16 | 25.773 | 3,707,414 | -212 | 9.66% | 95,552,443 |
| 2013-12-17 | 2013-12-13 | 25.490 | 3,707,626 | -25,210 | 9.66% | 94,507,820 |
| 2013-12-16 | 2013-12-12 | 25.679 | 3,732,836 | +17,371 | 9.72% | 95,855,244 |
| 2013-12-13 | 2013-12-11 | 25.679 | 3,715,465 | +7,415 | 9.68% | 95,409,175 |
| 2013-12-12 | 2013-12-10 | 25.773 | 3,708,050 | -1,271 | 9.66% | 95,568,835 |
| 2013-12-11 | 2013-12-09 | 24.829 | 3,709,321 | +67,791 | 9.66% | 92,099,703 |
| 2013-12-10 | 2013-12-06 | 25.490 | 3,641,530 | -2,119 | 9.49% | 92,823,025 |
| 2013-12-09 | 2013-12-05 | 25.585 | 3,643,649 | +14,194 | 9.49% | 93,221,028 |
| 2013-12-06 | 2013-12-04 | 25.679 | 3,629,455 | +22,668 | 9.45% | 93,200,530 |
| 2013-12-05 | 2013-12-03 | 26.057 | 3,606,787 | -6,144 | 9.39% | 93,980,476 |
| 2013-12-03 | 2013-11-29 | 26.057 | 3,612,931 | +2,331 | 9.41% | 94,140,568 |
| 2013-12-02 | 2013-11-28 | 25.773 | 3,610,600 | -2,331 | 9.42% | 93,057,223 |
| 2013-11-29 | 2013-11-27 | 25.868 | 3,612,931 | +70,757 | 9.43% | 93,458,390 |
| 2013-11-28 | 2013-11-26 | 25.207 | 3,542,174 | +14,194 | 9.24% | 89,287,202 |
| 2013-11-27 | 2013-11-25 | 26.434 | 3,527,980 | +45,335 | 9.20% | 93,259,312 |
| 2013-11-26 | 2013-11-22 | 30.871 | 3,482,645 | +3,813 | 9.09% | 107,514,001 |
| 2013-11-25 | 2013-11-21 | 30.588 | 3,478,832 | -1,483 | 9.08% | 106,411,001 |
| 2013-11-22 | 2013-11-20 | 31.532 | 3,480,315 | -10,380 | 9.08% | 109,742,054 |
| 2013-11-21 | 2013-11-19 | 31.627 | 3,490,695 | -26,481 | 9.11% | 110,398,907 |
| 2013-11-20 | 2013-11-18 | 30.399 | 3,517,176 | -16,312 | 9.18% | 106,919,775 |
| 2013-11-19 | 2013-11-15 | 29.455 | 3,533,488 | +9,957 | 9.22% | 104,079,759 |
| 2013-11-18 | 2013-11-14 | 28.794 | 3,523,531 | +14,617 | 9.19% | 101,457,930 |
| 2013-11-15 | 2013-11-13 | 29.172 | 3,508,914 | +70,969 | 9.15% | 102,362,119 |
| 2013-11-14 | 2013-11-12 | 28.700 | 3,437,945 | +7,414 | 8.97% | 98,668,965 |
| 2013-11-13 | 2013-11-11 | 26.529 | 3,430,531 | +4,873 | 8.95% | 91,007,195 |
| 2013-11-11 | 2013-11-07 | 26.057 | 3,425,658 | +1,271 | 8.94% | 89,260,877 |
| 2013-11-08 | 2013-11-06 | 26.434 | 3,424,387 | -2,330 | 8.93% | 90,520,915 |
| 2013-11-07 | 2013-11-05 | 26.623 | 3,426,717 | +2,118 | 8.94% | 91,229,524 |
| 2013-11-06 | 2013-11-04 | 27.189 | 3,424,599 | +11,440 | 8.93% | 93,112,991 |
| 2013-11-05 | 2013-11-01 | 25.301 | 3,413,159 | +13,982 | 8.90% | 86,357,364 |
| 2013-11-04 | 2013-10-31 | 25.018 | 3,399,177 | -5,720 | 8.87% | 85,040,874 |
| 2013-11-01 | 2013-10-30 | 24.168 | 3,404,897 | -1,695 | 8.88% | 82,290,937 |
| 2013-10-31 | 2013-10-29 | 23.602 | 3,406,592 | +15,465 | 8.89% | 80,402,248 |
| 2013-10-30 | 2013-10-28 | 23.602 | 3,391,127 | -5,296 | 8.85% | 80,037,244 |
| 2013-10-29 | 2013-10-25 | 24.074 | 3,396,423 | -109,101 | 8.86% | 81,765,485 |
| 2013-10-28 | 2013-10-24 | 25.490 | 3,505,524 | -1,272 | 9.15% | 89,356,217 |
| 2013-10-25 | 2013-10-23 | 25.018 | 3,506,796 | +636 | 9.15% | 87,733,295 |
| 2013-10-24 | 2013-10-22 | 25.396 | 3,506,160 | +636 | 9.15% | 89,041,419 |
| 2013-10-23 | 2013-10-21 | 25.018 | 3,505,524 | -424 | 9.15% | 87,701,472 |
| 2013-10-22 | 2013-10-18 | 24.546 | 3,505,948 | +847 | 9.15% | 86,057,135 |
| 2013-10-21 | 2013-10-17 | 25.585 | 3,505,101 | -9,957 | 9.21% | 89,676,343 |
| 2013-10-18 | 2013-10-16 | 24.546 | 3,515,058 | +9,110 | 9.23% | 86,280,749 |
| 2013-10-17 | 2013-10-15 | 24.640 | 3,505,948 | -3,390 | 9.21% | 86,388,124 |
| 2013-10-16 | 2013-10-11 | 24.357 | 3,509,338 | -4,025 | 9.22% | 85,477,728 |
| 2013-10-15 | 2013-10-10 | 24.357 | 3,513,363 | -7,203 | 9.23% | 85,575,765 |
| 2013-10-11 | 2013-10-09 | 24.168 | 3,520,566 | +22,880 | 9.25% | 85,086,472 |
| 2013-10-10 | 2013-10-08 | 21.431 | 3,497,686 | -16,948 | 9.19% | 74,957,439 |
| 2013-10-08 | 2013-10-04 | 20.392 | 3,514,634 | -2,330 | 9.23% | 71,670,745 |
| 2013-10-04 | 2013-10-02 | 19.731 | 3,516,964 | +7,626 | 9.24% | 69,394,056 |
| 2013-10-03 | 2013-09-30 | 19.354 | 3,509,338 | +4,237 | 9.22% | 67,918,349 |
| 2013-10-02 | 2013-09-27 | 19.354 | 3,505,101 | +14,830 | 9.21% | 67,836,348 |
| 2013-09-30 | 2013-09-26 | 20.298 | 3,490,271 | +423 | 9.17% | 70,844,424 |
| 2013-09-27 | 2013-09-25 | 20.581 | 3,489,848 | +12,287 | 9.17% | 71,824,245 |
| 2013-09-26 | 2013-09-24 | 17.749 | 3,477,561 | -847 | 9.13% | 61,722,096 |
| 2013-09-24 | 2013-09-19 | 17.371 | 3,478,408 | -1,059 | 9.14% | 60,423,574 |
| 2013-09-23 | 2013-09-18 | 16.993 | 3,479,467 | -1,059 | 9.14% | 59,128,014 |
| 2013-09-18 | 2013-09-16 | 16.993 | 3,480,526 | -3,602 | 9.14% | 59,146,010 |
| 2013-09-17 | 2013-09-13 | 16.899 | 3,484,128 | -31,777 | 9.15% | 58,878,291 |
| 2013-09-16 | 2013-09-12 | 16.521 | 3,515,905 | -6,991 | 9.23% | 58,087,575 |
| 2013-09-12 | 2013-09-10 | 15.672 | 3,522,896 | -1,483 | 9.25% | 55,209,775 |
| 2013-09-11 | 2013-09-09 | 15.388 | 3,524,379 | +8,474 | 9.26% | 54,234,829 |
| 2013-09-10 | 2013-09-06 | 16.427 | 3,515,905 | +3,178 | 9.23% | 57,755,646 |
| 2013-09-09 | 2013-09-05 | 18.004 | 3,512,727 | +2,118 | 9.23% | 63,241,781 |
| 2013-09-06 | 2013-09-04 | 18.004 | 3,510,609 | +196,984 | 9.22% | 63,203,650 |
| 2013-09-05 | 2013-09-03 | 18.204 | 3,313,625 | -1,199 | 9.22% | 60,320,084 |
| 2013-09-04 | 2013-09-02 | 17.904 | 3,314,824 | -2,000 | 9.22% | 59,347,263 |
| 2013-09-03 | 2013-08-30 | 17.904 | 3,316,824 | -20,596 | 9.23% | 59,383,070 |
| 2013-09-02 | 2013-08-29 | 17.604 | 3,337,420 | -6,998 | 9.29% | 58,750,386 |
| 2013-08-30 | 2013-08-28 | 16.403 | 3,344,418 | -8,999 | 9.31% | 54,859,468 |
| 2013-08-29 | 2013-08-27 | 16.503 | 3,353,417 | -6,998 | 9.33% | 55,342,490 |
| 2013-08-28 | 2013-08-26 | 16.503 | 3,360,415 | -6,999 | 9.35% | 55,457,980 |
| 2013-08-27 | 2013-08-23 | 16.503 | 3,367,414 | -6,998 | 9.37% | 55,573,487 |
| 2013-08-21 | 2013-08-19 | 16.903 | 3,374,412 | -9,998 | 9.39% | 57,039,013 |
| 2013-08-19 | 2013-08-15 | 17.403 | 3,384,410 | -200 | 9.42% | 58,900,558 |
| 2013-08-12 | 2013-08-08 | 17.003 | 3,384,610 | -1,000 | 9.42% | 57,549,923 |
| 2013-08-09 | 2013-08-07 | 16.803 | 3,385,610 | -1,000 | 9.42% | 56,889,668 |
| 2013-08-08 | 2013-08-06 | 17.403 | 3,386,610 | -3,799 | 9.42% | 58,938,845 |
| 2013-08-07 | 2013-08-05 | 16.703 | 3,390,409 | -2,000 | 9.43% | 56,631,198 |
| 2013-08-05 | 2013-08-01 | 16.403 | 3,392,409 | -2,999 | 9.44% | 55,646,678 |
| 2013-07-31 | 2013-07-29 | 16.303 | 3,395,408 | -2,000 | 9.45% | 55,356,263 |
| 2013-07-30 | 2013-07-26 | 16.503 | 3,397,408 | -400 | 9.45% | 56,068,487 |
| 2013-07-26 | 2013-07-24 | 16.003 | 3,397,808 | -1,999 | 9.45% | 54,375,843 |
| 2013-07-25 | 2013-07-23 | 16.203 | 3,399,807 | -1,000 | 9.46% | 55,087,932 |
| 2013-07-19 | 2013-07-17 | 16.503 | 3,400,807 | +1,000 | 9.46% | 56,124,582 |
| 2013-07-18 | 2013-07-16 | 16.403 | 3,399,807 | +800 | 9.46% | 55,768,030 |
| 2013-07-16 | 2013-07-12 | 16.803 | 3,399,007 | -2,000 | 9.46% | 57,114,783 |
| 2013-07-15 | 2013-07-11 | 17.203 | 3,401,007 | +15,197 | 9.46% | 58,509,066 |
| 2013-07-12 | 2013-07-10 | 17.103 | 3,385,810 | -12,997 | 9.42% | 57,908,976 |
| 2013-07-11 | 2013-07-09 | 16.603 | 3,398,807 | +6,398 | 9.46% | 56,431,524 |
| 2013-07-10 | 2013-07-08 | 16.103 | 3,392,409 | -3,199 | 9.44% | 54,628,751 |
| 2013-07-09 | 2013-07-05 | 16.703 | 3,395,608 | -3,599 | 9.45% | 56,718,039 |
| 2013-07-08 | 2013-07-04 | 16.203 | 3,399,207 | -2,000 | 9.46% | 55,078,210 |
| 2013-07-05 | 2013-07-03 | 16.203 | 3,401,207 | -3,799 | 9.46% | 55,110,616 |
| 2013-07-04 | 2013-07-02 | 16.803 | 3,405,006 | -7,799 | 9.47% | 57,215,586 |
| 2013-07-03 | 2013-06-28 | 15.603 | 3,412,805 | -9,998 | 9.50% | 53,250,448 |
| 2013-06-28 | 2013-06-26 | 15.703 | 3,422,803 | -2,599 | 9.52% | 53,748,797 |
| 2013-06-27 | 2013-06-25 | 15.703 | 3,425,402 | +35,593 | 9.53% | 53,789,609 |
| 2013-06-26 | 2013-06-24 | 16.003 | 3,389,809 | +17,996 | 9.43% | 54,247,834 |
| 2013-06-25 | 2013-06-21 | 12.002 | 3,371,813 | -4,799 | 9.38% | 40,469,880 |
| 2013-06-24 | 2013-06-20 | 12.302 | 3,376,612 | -4,399 | 9.40% | 41,540,666 |
| 2013-06-21 | 2013-06-19 | 12.402 | 3,381,011 | -1,800 | 9.41% | 41,932,954 |
| 2013-06-20 | 2013-06-18 | 12.402 | 3,382,811 | -800 | 9.41% | 41,955,279 |
| 2013-06-19 | 2013-06-17 | 12.302 | 3,383,611 | -5,198 | 9.42% | 41,626,771 |
| 2013-06-17 | 2013-06-13 | 12.302 | 3,388,809 | -3,000 | 9.43% | 41,690,720 |
| 2013-06-13 | 2013-06-10 | 12.503 | 3,391,809 | -3,999 | 9.44% | 42,406,125 |
| 2013-06-10 | 2013-06-06 | 12.803 | 3,395,808 | -2,600 | 9.45% | 43,475,070 |
| 2013-06-04 | 2013-05-31 | 12.603 | 3,398,408 | -1,999 | 9.46% | 42,828,538 |
| 2013-06-03 | 2013-05-30 | 12.302 | 3,400,407 | -1,600 | 9.46% | 41,833,404 |
| 2013-05-29 | 2013-05-27 | 12.102 | 3,402,007 | -1,999 | 9.47% | 41,172,550 |
| 2013-05-27 | 2013-05-23 | 12.002 | 3,404,006 | -600 | 9.47% | 40,856,273 |
| 2013-05-24 | 2013-05-22 | 11.502 | 3,404,606 | -8,399 | 9.47% | 39,160,830 |
| 2013-05-22 | 2013-05-20 | 12.202 | 3,413,005 | -1,999 | 9.50% | 41,647,021 |
| 2013-05-20 | 2013-05-15 | 12.002 | 3,415,004 | -3,600 | 9.50% | 40,988,276 |
| 2013-05-16 | 2013-05-14 | 11.602 | 3,418,604 | -1,199 | 9.51% | 39,663,769 |
| 2013-05-15 | 2013-05-13 | 11.502 | 3,419,803 | +5,599 | 9.52% | 39,335,631 |
| 2013-05-14 | 2013-05-10 | 10.502 | 3,414,204 | -16,797 | 9.50% | 35,856,340 |
| 2013-05-08 | 2013-05-06 | 11.702 | 3,431,001 | -2,000 | 9.55% | 40,150,772 |
| 2013-05-07 | 2013-05-03 | 11.702 | 3,433,001 | -4,399 | 9.55% | 40,174,176 |
| 2013-05-03 | 2013-04-30 | 11.602 | 3,437,400 | -2,999 | 9.56% | 39,881,846 |
| 2013-05-02 | 2013-04-29 | 11.602 | 3,440,399 | -2,000 | 9.57% | 39,916,641 |
| 2013-04-30 | 2013-04-26 | 11.702 | 3,442,399 | -3,999 | 9.58% | 40,284,155 |
| 2013-04-29 | 2013-04-25 | 11.602 | 3,446,398 | -1,200 | 9.59% | 39,986,244 |
| 2013-04-26 | 2013-04-24 | 11.202 | 3,447,598 | -400 | 9.59% | 38,620,850 |
| 2013-04-23 | 2013-04-19 | 11.502 | 3,447,998 | -13,997 | 9.59% | 39,659,938 |
| 2013-04-22 | 2013-04-18 | 11.002 | 3,461,995 | -2,599 | 9.63% | 38,089,591 |
| 2013-04-18 | 2013-04-16 | 11.202 | 3,464,594 | +6,998 | 9.64% | 38,811,244 |
| 2013-04-15 | 2013-04-11 | 11.502 | 3,457,596 | +1,000 | 9.62% | 39,770,338 |
| 2013-04-10 | 2013-04-08 | 11.502 | 3,456,596 | +7,999 | 9.62% | 39,758,835 |
| 2013-04-08 | 2013-04-03 | 11.402 | 3,448,597 | -2,600 | 9.60% | 39,321,899 |
| 2013-04-05 | 2013-04-02 | 11.102 | 3,451,197 | -2,200 | 9.60% | 38,315,978 |
| 2013-04-02 | 2013-03-27 | 11.502 | 3,453,397 | -1,199 | 9.61% | 39,722,039 |
| 2013-03-27 | 2013-03-25 | 11.402 | 3,454,596 | -9,998 | 9.61% | 39,390,302 |
| 2013-03-25 | 2013-03-21 | 11.802 | 3,464,594 | -3,400 | 9.64% | 40,890,418 |
| 2013-03-22 | 2013-03-20 | 11.702 | 3,467,994 | -2,399 | 9.65% | 40,583,677 |
| 2013-03-20 | 2013-03-18 | 11.802 | 3,470,393 | -400 | 9.66% | 40,958,859 |
| 2013-03-19 | 2013-03-15 | 12.302 | 3,470,793 | +22,395 | 9.66% | 42,699,325 |
| 2013-03-15 | 2013-03-13 | 11.502 | 3,448,398 | -11,797 | 9.60% | 39,664,539 |
| 2013-03-14 | 2013-03-12 | 11.602 | 3,460,195 | -3,599 | 9.63% | 40,146,321 |
| 2013-03-07 | 2013-03-05 | 11.902 | 3,463,794 | -4,999 | 9.64% | 41,227,425 |
| 2013-03-06 | 2013-03-04 | 11.702 | 3,468,793 | +1,999 | 9.65% | 40,593,027 |
| 2013-03-04 | 2013-02-28 | 11.902 | 3,466,794 | -2,199 | 9.65% | 41,263,132 |
| 2013-02-28 | 2013-02-26 | 11.902 | 3,468,993 | -6,999 | 9.65% | 41,289,305 |
| 2013-02-27 | 2013-02-25 | 12.002 | 3,475,992 | +5,999 | 9.67% | 41,720,279 |
| 2013-02-26 | 2013-02-22 | 11.602 | 3,469,993 | -3,799 | 9.66% | 40,260,001 |
| 2013-02-25 | 2013-02-21 | 11.602 | 3,473,792 | -4,000 | 9.67% | 40,304,078 |
| 2013-02-20 | 2013-02-18 | 11.902 | 3,477,792 | -13,797 | 9.68% | 41,394,034 |
| 2013-02-19 | 2013-02-15 | 11.402 | 3,491,589 | -3,999 | 9.72% | 39,812,106 |
| 2013-02-18 | 2013-02-14 | 11.402 | 3,495,588 | -3,999 | 9.73% | 39,857,704 |
| 2013-02-15 | 2013-02-08 | 11.402 | 3,499,587 | -1,000 | 9.74% | 39,903,302 |
| 2013-02-14 | 2013-02-07 | 11.402 | 3,500,587 | -1,600 | 9.74% | 39,914,704 |
| 2013-02-08 | 2013-02-06 | 11.602 | 3,502,187 | +13,598 | 9.75% | 40,633,526 |
| 2013-02-06 | 2013-02-04 | 11.502 | 3,488,589 | +1,999 | 9.71% | 40,126,829 |
| 2013-02-04 | 2013-01-31 | 12.002 | 3,486,590 | +5,399 | 9.70% | 41,847,480 |
| 2013-02-01 | 2013-01-30 | 12.302 | 3,481,191 | +8,598 | 9.69% | 42,827,246 |
| 2013-01-31 | 2013-01-29 | 12.002 | 3,472,593 | +400 | 9.66% | 41,679,483 |
| 2013-01-30 | 2013-01-28 | 12.202 | 3,472,193 | +5,999 | 9.66% | 42,369,260 |
| 2013-01-29 | 2013-01-25 | 12.202 | 3,466,194 | -2,999 | 9.64% | 42,296,057 |
| 2013-01-28 | 2013-01-24 | 12.903 | 3,469,193 | -1,200 | 9.65% | 44,761,575 |
| 2013-01-25 | 2013-01-23 | 12.903 | 3,470,393 | -441,312 | 9.66% | 44,777,058 |
| 2013-01-24 | 2013-01-22 | 12.402 | 3,911,705 | +3,400 | 10.88% | 48,514,881 |
| 2013-01-23 | 2013-01-21 | 12.302 | 3,908,305 | -1,600 | 10.88% | 48,081,803 |
| 2013-01-22 | 2013-01-18 | 12.603 | 3,909,905 | +1,000 | 10.88% | 49,274,694 |
| 2013-01-21 | 2013-01-17 | 12.503 | 3,908,905 | -1,000 | 10.88% | 48,871,123 |
| 2013-01-18 | 2013-01-16 | 12.503 | 3,909,905 | +4,999 | 10.88% | 48,883,625 |
| 2013-01-17 | 2013-01-15 | 12.503 | 3,904,906 | -1,999 | 10.87% | 48,821,125 |
| 2013-01-16 | 2013-01-14 | 12.703 | 3,906,905 | +26,994 | 10.87% | 49,627,656 |
| 2013-01-15 | 2013-01-11 | 12.603 | 3,879,911 | -18,796 | 10.80% | 48,899,824 |
| 2013-01-14 | 2013-01-10 | 12.704 | 3,898,707 | +47 | 10.85% | 49,529,810 |
| 2013-01-11 | 2013-01-09 | 12.503 | 3,898,660 | -8,529 | 10.94% | 48,743,035 |
| 2013-01-10 | 2013-01-08 | 12.200 | 3,907,189 | -4,364 | 10.96% | 47,667,822 |
| 2013-01-09 | 2013-01-07 | 12.603 | 3,911,553 | -18,646 | 10.97% | 49,298,618 |
| 2013-01-08 | 2013-01-04 | 12.200 | 3,930,199 | -2,579 | 11.02% | 47,948,544 |
| 2013-01-07 | 2013-01-03 | 12.301 | 3,932,778 | -43,441 | 11.03% | 48,376,537 |
| 2013-01-04 | 2013-01-02 | 11.494 | 3,976,219 | +199 | 11.15% | 45,703,627 |
| 2013-01-03 | 2012-12-31 | 11.393 | 3,976,020 | +29,555 | 11.15% | 45,300,450 |
| 2013-01-02 | 2012-12-27 | 11.393 | 3,946,465 | +12,497 | 11.07% | 44,963,718 |
| 2012-12-28 | 2012-12-24 | 11.293 | 3,933,968 | +39,077 | 11.03% | 44,424,686 |
| 2012-12-27 | 2012-12-20 | 11.293 | 3,894,891 | -3,372 | 10.93% | 43,983,405 |
| 2012-12-21 | 2012-12-19 | 11.595 | 3,898,263 | -10,315 | 10.93% | 45,200,631 |
| 2012-12-20 | 2012-12-18 | 11.595 | 3,908,578 | -4,761 | 10.96% | 45,320,234 |
| 2012-12-19 | 2012-12-17 | 11.293 | 3,913,339 | -2,578 | 10.98% | 44,191,731 |
| 2012-12-18 | 2012-12-14 | 11.494 | 3,915,917 | -794 | 10.98% | 45,010,501 |
| 2012-12-17 | 2012-12-13 | 11.494 | 3,916,711 | -11,901 | 10.99% | 45,019,627 |
| 2012-12-14 | 2012-12-12 | 11.696 | 3,928,612 | -11,307 | 11.02% | 45,948,638 |
| 2012-12-13 | 2012-12-11 | 11.393 | 3,939,919 | +31,341 | 11.05% | 44,889,137 |
| 2012-12-12 | 2012-12-10 | 11.595 | 3,908,578 | -7,141 | 10.96% | 45,320,234 |
| 2012-12-11 | 2012-12-07 | 11.494 | 3,915,719 | -58,715 | 10.98% | 45,008,225 |
| 2012-12-10 | 2012-12-06 | 11.696 | 3,974,434 | -6,744 | 11.15% | 46,484,568 |
| 2012-12-07 | 2012-12-05 | 11.696 | 3,981,178 | -56,731 | 11.17% | 46,563,445 |
| 2012-12-06 | 2012-12-04 | 11.696 | 4,037,909 | -16,464 | 11.33% | 47,226,965 |
| 2012-12-05 | 2012-12-03 | 11.595 | 4,054,373 | -3,570 | 11.37% | 47,010,737 |
| 2012-12-04 | 2012-11-30 | 11.898 | 4,057,943 | -4,761 | 11.38% | 48,279,578 |
| 2012-12-03 | 2012-11-29 | 11.797 | 4,062,704 | +198 | 11.40% | 47,926,593 |
| 2012-11-30 | 2012-11-28 | 11.595 | 4,062,506 | +104,338 | 11.40% | 47,105,040 |
| 2012-11-29 | 2012-11-27 | 11.797 | 3,958,168 | -85,295 | 11.10% | 46,693,411 |
| 2012-11-28 | 2012-11-26 | 12.402 | 4,043,463 | -51,970 | 11.34% | 50,145,747 |
| 2012-11-26 | 2012-11-22 | 13.712 | 4,095,433 | -2,182 | 11.49% | 56,158,339 |
| 2012-11-21 | 2012-11-19 | 13.712 | 4,097,615 | +2,578 | 11.49% | 56,188,259 |
| 2012-11-20 | 2012-11-16 | 13.914 | 4,095,037 | -991 | 11.49% | 56,978,687 |
| 2012-11-16 | 2012-11-14 | 14.116 | 4,096,028 | +3,768 | 11.49% | 57,818,453 |
| 2012-11-15 | 2012-11-13 | 14.418 | 4,092,260 | -595 | 11.48% | 59,003,092 |
| 2012-11-13 | 2012-11-09 | 14.116 | 4,092,855 | +595 | 11.48% | 57,773,664 |
| 2012-11-09 | 2012-11-07 | 14.418 | 4,092,260 | -4,363 | 11.48% | 59,003,092 |
| 2012-11-08 | 2012-11-06 | 14.317 | 4,096,623 | -2,381 | 11.49% | 58,652,950 |
| 2012-11-07 | 2012-11-05 | 14.519 | 4,099,004 | -1,388 | 11.50% | 59,513,618 |
| 2012-11-06 | 2012-11-02 | 14.519 | 4,100,392 | +60,787 | 11.50% | 59,533,770 |
| 2012-11-05 | 2012-11-01 | 14.217 | 4,039,605 | -1,984 | 11.33% | 57,429,301 |
| 2012-11-02 | 2012-10-31 | 14.317 | 4,041,589 | +3,571 | 11.34% | 57,865,007 |
| 2012-11-01 | 2012-10-30 | 14.519 | 4,038,018 | -4,364 | 11.33% | 58,628,159 |
| 2012-10-31 | 2012-10-29 | 14.519 | 4,042,382 | +2,380 | 11.34% | 58,691,520 |
| 2012-10-30 | 2012-10-26 | 14.317 | 4,040,002 | -396 | 11.33% | 57,842,285 |
| 2012-10-29 | 2012-10-25 | 14.620 | 4,040,398 | -1,191 | 11.33% | 59,070,095 |
| 2012-10-26 | 2012-10-24 | 14.822 | 4,041,589 | -793 | 11.34% | 59,902,507 |
| 2012-10-25 | 2012-10-22 | 15.124 | 4,042,382 | +39,275 | 11.34% | 61,137,000 |
| 2012-10-24 | 2012-10-19 | 15.124 | 4,003,107 | +1,786 | 11.23% | 60,543,005 |
| 2012-10-22 | 2012-10-18 | 15.124 | 4,001,321 | +19,836 | 11.22% | 60,515,994 |
| 2012-10-19 | 2012-10-17 | 14.217 | 3,981,485 | -4,166 | 11.17% | 56,603,034 |
| 2012-10-18 | 2012-10-16 | 14.217 | 3,985,651 | -5,752 | 11.18% | 56,662,261 |
| 2012-10-17 | 2012-10-15 | 14.317 | 3,991,403 | -3,571 | 11.20% | 57,146,474 |
| 2012-10-16 | 2012-10-12 | 14.217 | 3,994,974 | -12,298 | 11.21% | 56,794,802 |
| 2012-10-15 | 2012-10-11 | 14.418 | 4,007,272 | +2,975 | 11.24% | 57,777,717 |
| 2012-10-12 | 2012-10-10 | 14.418 | 4,004,297 | -4,364 | 11.23% | 57,734,823 |
| 2012-10-11 | 2012-10-09 | 14.519 | 4,008,661 | -1,388 | 11.24% | 58,201,924 |
| 2012-10-10 | 2012-10-08 | 14.721 | 4,010,049 | -2,182 | 11.25% | 59,030,716 |
| 2012-10-09 | 2012-10-05 | 14.922 | 4,012,231 | -1,984 | 11.25% | 59,871,917 |
| 2012-10-08 | 2012-10-04 | 14.922 | 4,014,215 | +6,149 | 11.26% | 59,901,523 |
| 2012-10-05 | 2012-10-03 | 14.721 | 4,008,066 | -7,339 | 11.24% | 59,001,525 |
| 2012-10-04 | 2012-09-28 | 15.326 | 4,015,405 | -1,984 | 11.26% | 61,538,720 |
| 2012-09-27 | 2012-09-25 | 15.326 | 4,017,389 | +397 | 11.27% | 61,569,126 |
| 2012-09-24 | 2012-09-20 | 15.628 | 4,016,992 | +1,190 | 11.27% | 62,778,102 |
| 2012-09-21 | 2012-09-19 | 15.729 | 4,015,802 | +1,389 | 11.26% | 63,164,405 |
| 2012-09-19 | 2012-09-17 | 15.729 | 4,014,413 | +992 | 11.26% | 63,142,557 |
| 2012-09-17 | 2012-09-13 | 15.628 | 4,013,421 | -2,579 | 11.26% | 62,722,294 |
| 2012-09-11 | 2012-09-07 | 15.527 | 4,016,000 | -9,918 | 11.26% | 62,357,679 |
| 2012-09-04 | 2012-08-31 | 15.426 | 4,025,918 | +4,761 | 11.29% | 62,105,759 |
| 2012-08-31 | 2012-08-29 | 15.931 | 4,021,157 | +3,372 | 11.28% | 64,059,513 |
| 2012-08-20 | 2012-08-16 | 15.704 | 4,017,785 | +174,104 | 11.27% | 63,093,967 |
| 2012-08-10 | 2012-08-08 | 16.020 | 3,843,681 | +9,108 | 11.27% | 61,575,196 |
| 2012-08-08 | 2012-08-06 | 16.336 | 3,834,573 | +380 | 11.24% | 62,641,707 |
| 2012-08-07 | 2012-08-03 | 16.336 | 3,834,193 | -9,488 | 11.24% | 62,635,499 |
| 2012-08-03 | 2012-08-01 | 16.441 | 3,843,681 | +189 | 11.27% | 63,195,595 |
| 2012-07-30 | 2012-07-26 | 16.441 | 3,843,492 | -948 | 11.27% | 63,192,488 |
| 2012-07-19 | 2012-07-17 | 16.863 | 3,844,440 | +1,897 | 11.27% | 64,828,794 |
| 2012-07-18 | 2012-07-16 | 16.547 | 3,842,543 | -1,897 | 11.27% | 63,581,865 |
| 2012-07-17 | 2012-07-13 | 16.758 | 3,844,440 | +948 | 11.27% | 64,423,614 |
| 2012-07-16 | 2012-07-12 | 17.495 | 3,843,492 | -2,277 | 11.27% | 67,243,289 |
| 2012-07-12 | 2012-07-10 | 17.390 | 3,845,769 | +9,109 | 11.28% | 66,877,805 |
| 2012-07-11 | 2012-07-09 | 18.128 | 3,836,660 | -949 | 11.25% | 69,549,920 |
| 2012-07-05 | 2012-07-03 | 16.968 | 3,837,609 | -9,678 | 11.25% | 65,118,063 |
| 2012-07-04 | 2012-06-29 | 17.706 | 3,847,287 | +9,488 | 11.28% | 68,120,643 |
| 2012-06-29 | 2012-06-27 | 18.339 | 3,837,799 | -1,138 | 11.25% | 70,379,528 |
| 2012-06-28 | 2012-06-26 | 18.971 | 3,838,937 | +13,473 | 11.26% | 72,827,997 |
| 2012-06-25 | 2012-06-21 | 21.606 | 3,825,464 | -1,708 | 11.22% | 82,651,903 |
| 2012-06-15 | 2012-06-13 | 20.868 | 3,827,172 | -1,897 | 11.22% | 79,865,285 |
| 2012-06-12 | 2012-06-08 | 20.025 | 3,829,069 | -949 | 11.23% | 76,676,392 |
| 2012-05-29 | 2012-05-25 | 19.603 | 3,830,018 | -949 | 11.23% | 75,080,756 |
| 2012-05-24 | 2012-05-22 | 20.025 | 3,830,967 | -759 | 11.23% | 76,714,399 |
| 2012-05-23 | 2012-05-21 | 19.498 | 3,831,726 | +3,036 | 11.23% | 74,710,398 |
| 2012-05-22 | 2012-05-18 | 20.025 | 3,828,690 | -190 | 11.23% | 76,668,802 |
| 2012-05-21 | 2012-05-17 | 20.446 | 3,828,880 | -2,277 | 11.23% | 78,286,767 |
| 2012-05-18 | 2012-05-16 | 20.130 | 3,831,157 | +190 | 11.23% | 77,121,984 |
| 2012-05-17 | 2012-05-15 | 20.130 | 3,830,967 | -1,708 | 11.23% | 77,118,159 |
| 2012-05-08 | 2012-05-04 | 21.395 | 3,832,675 | -1,898 | 11.24% | 81,999,821 |
| 2012-04-26 | 2012-04-24 | 21.500 | 3,834,573 | -4,174 | 11.24% | 82,444,569 |
| 2012-04-25 | 2012-04-23 | 21.500 | 3,838,747 | -1,139 | 11.26% | 82,534,311 |
| 2012-04-23 | 2012-04-19 | 22.133 | 3,839,886 | -6,832 | 11.26% | 84,987,000 |
| 2012-04-19 | 2012-04-17 | 20.552 | 3,846,718 | +949 | 11.28% | 79,056,910 |
| 2012-04-13 | 2012-04-11 | 21.079 | 3,845,769 | +190 | 11.28% | 81,064,007 |
| 2012-04-10 | 2012-04-03 | 21.711 | 3,845,579 | -379 | 11.28% | 83,491,802 |
| 2012-04-03 | 2012-03-30 | 22.133 | 3,845,958 | -570 | 11.28% | 85,121,390 |
| 2012-03-30 | 2012-03-28 | 22.765 | 3,846,528 | -1,897 | 11.28% | 87,566,406 |
| 2012-03-29 | 2012-03-27 | 23.187 | 3,848,425 | -24,670 | 11.28% | 89,231,991 |
| 2012-03-27 | 2012-03-23 | 22.343 | 3,873,095 | +380 | 11.36% | 86,538,405 |
| 2012-03-26 | 2012-03-22 | 22.554 | 3,872,715 | -1,708 | 11.36% | 87,346,234 |
| 2012-03-22 | 2012-03-20 | 23.187 | 3,874,423 | +569 | 11.36% | 89,834,797 |
| 2012-03-16 | 2012-03-14 | 23.187 | 3,873,854 | -379 | 11.36% | 89,821,604 |
| 2012-03-15 | 2012-03-13 | 23.819 | 3,874,233 | -7,022 | 11.36% | 92,280,311 |
| 2012-03-14 | 2012-03-12 | 24.241 | 3,881,255 | -948 | 11.38% | 94,083,808 |
| 2012-03-07 | 2012-03-05 | 24.135 | 3,882,203 | -8,160 | 11.38% | 93,697,628 |
| 2012-03-06 | 2012-03-02 | 24.241 | 3,890,363 | +5,693 | 11.41% | 94,304,591 |
| 2012-03-01 | 2012-02-28 | 23.503 | 3,884,670 | -7,591 | 11.39% | 91,300,650 |
| 2012-02-29 | 2012-02-27 | 23.714 | 3,892,261 | +190 | 11.41% | 92,299,500 |
| 2012-02-24 | 2012-02-22 | 23.397 | 3,892,071 | +9,678 | 11.41% | 91,064,394 |
| 2012-02-22 | 2012-02-20 | 22.660 | 3,882,393 | -3,226 | 11.38% | 87,973,694 |
| 2012-02-21 | 2012-02-17 | 22.554 | 3,885,619 | -1,898 | 11.39% | 87,637,274 |
| 2012-02-16 | 2012-02-14 | 22.765 | 3,887,517 | -379 | 11.40% | 88,499,522 |
| 2012-02-15 | 2012-02-13 | 22.976 | 3,887,896 | +379 | 11.40% | 89,327,670 |
| 2012-02-14 | 2012-02-10 | 22.449 | 3,887,517 | -2,277 | 11.40% | 87,270,362 |
| 2012-02-13 | 2012-02-09 | 22.133 | 3,889,794 | +1,898 | 11.41% | 86,091,599 |
| 2012-02-09 | 2012-02-07 | 21.711 | 3,887,896 | +1,138 | 11.40% | 84,410,551 |
| 2012-02-08 | 2012-02-06 | 21.711 | 3,886,758 | -1,328 | 11.40% | 84,385,844 |
| 2012-02-07 | 2012-02-03 | 21.922 | 3,888,086 | +46,302 | 11.40% | 85,234,236 |
| 2012-02-06 | 2012-02-02 | 21.606 | 3,841,784 | +33,399 | 11.26% | 83,004,508 |
| 2012-02-02 | 2012-01-31 | 20.868 | 3,808,385 | +8,160 | 11.17% | 79,473,239 |
| 2012-02-01 | 2012-01-30 | 21.079 | 3,800,225 | +2,087 | 11.14% | 80,103,996 |
| 2012-01-31 | 2012-01-27 | 21.290 | 3,798,138 | +1,329 | 11.14% | 80,860,605 |
| 2012-01-30 | 2012-01-26 | 20.552 | 3,796,809 | +2,277 | 11.13% | 78,031,191 |
| 2012-01-26 | 2012-01-19 | 19.919 | 3,794,532 | -1,898 | 11.13% | 75,584,875 |
| 2012-01-20 | 2012-01-18 | 19.814 | 3,796,430 | +8,729 | 11.13% | 75,222,562 |
| 2012-01-19 | 2012-01-17 | 19.392 | 3,787,701 | -949 | 11.11% | 73,452,805 |
| 2012-01-18 | 2012-01-16 | 19.392 | 3,788,650 | +949 | 11.11% | 73,471,209 |
| 2012-01-17 | 2012-01-13 | 19.500 | 3,787,701 | -5,313 | 11.11% | 73,860,827 |
| 2012-01-16 | 2012-01-12 | 19.926 | 3,793,014 | +41,454 | 11.12% | 75,581,141 |
| 2012-01-13 | 2012-01-11 | 19.926 | 3,751,560 | +9,384 | 11.12% | 74,755,111 |
| 2012-01-12 | 2012-01-10 | 19.180 | 3,742,176 | -1,877 | 11.09% | 71,776,802 |
| 2012-01-11 | 2012-01-09 | 18.754 | 3,744,053 | +7,132 | 11.10% | 70,216,964 |
| 2012-01-09 | 2012-01-05 | 18.541 | 3,736,921 | +751 | 11.08% | 69,286,808 |
| 2012-01-03 | 2011-12-29 | 19.713 | 3,736,170 | -751 | 11.08% | 73,652,204 |
| 2011-12-30 | 2011-12-28 | 19.713 | 3,736,921 | -9,196 | 11.08% | 73,667,009 |
| 2011-12-29 | 2011-12-23 | 18.328 | 3,746,117 | +563 | 11.11% | 68,658,953 |
| 2011-12-28 | 2011-12-22 | 18.435 | 3,745,554 | -376 | 11.10% | 69,047,754 |
| 2011-12-23 | 2011-12-21 | 18.541 | 3,745,930 | -375 | 11.10% | 69,453,845 |
| 2011-12-21 | 2011-12-19 | 18.435 | 3,746,305 | +375 | 11.11% | 69,061,598 |
| 2011-12-20 | 2011-12-16 | 18.008 | 3,745,930 | -375 | 11.10% | 67,458,045 |
| 2011-12-19 | 2011-12-15 | 18.754 | 3,746,305 | +5,631 | 11.11% | 70,259,198 |
| 2011-12-16 | 2011-12-14 | 19.074 | 3,740,674 | +938 | 11.09% | 71,349,393 |
| 2011-12-15 | 2011-12-13 | 18.861 | 3,739,736 | +4,317 | 11.09% | 70,534,501 |
| 2011-12-14 | 2011-12-12 | 19.180 | 3,735,419 | +3,754 | 11.07% | 71,647,199 |
| 2011-12-13 | 2011-12-09 | 19.287 | 3,731,665 | +8,634 | 11.06% | 71,972,836 |
| 2011-12-12 | 2011-12-08 | 19.394 | 3,723,031 | +6,756 | 11.04% | 72,203,031 |
| 2011-12-09 | 2011-12-07 | 19.607 | 3,716,275 | +376 | 11.02% | 72,864,008 |
| 2011-12-07 | 2011-12-05 | 19.926 | 3,715,899 | +375 | 11.02% | 74,044,516 |
| 2011-12-06 | 2011-12-02 | 20.246 | 3,715,524 | +2,252 | 11.01% | 75,224,803 |
| 2011-12-05 | 2011-12-01 | 20.246 | 3,713,272 | +2,816 | 11.01% | 75,179,209 |
| 2011-12-02 | 2011-11-30 | 19.713 | 3,710,456 | -2,065 | 11.00% | 73,145,296 |
| 2011-12-01 | 2011-11-29 | 19.820 | 3,712,521 | +188 | 11.01% | 73,581,604 |
| 2011-11-30 | 2011-11-28 | 19.394 | 3,712,333 | -4,317 | 11.01% | 71,995,558 |
| 2011-11-29 | 2011-11-25 | 20.566 | 3,716,650 | +6,194 | 11.02% | 76,435,721 |
| 2011-11-28 | 2011-11-24 | 21.525 | 3,710,456 | -5,631 | 11.00% | 79,866,756 |
| 2011-11-25 | 2011-11-23 | 20.033 | 3,716,087 | -27,966 | 11.02% | 74,444,242 |
| 2011-11-24 | 2011-11-22 | 20.672 | 3,744,053 | -71,322 | 11.10% | 77,398,244 |
| 2011-11-23 | 2011-11-21 | 23.230 | 3,815,375 | -109,424 | 11.31% | 88,630,074 |
| 2011-11-22 | 2011-11-18 | 30.902 | 3,924,799 | +1,126 | 11.63% | 121,283,803 |
| 2011-11-18 | 2011-11-16 | 31.967 | 3,923,673 | -751 | 11.63% | 125,430,008 |
| 2011-11-17 | 2011-11-15 | 30.902 | 3,924,424 | +564 | 11.63% | 121,272,215 |
| 2011-11-16 | 2011-11-14 | 30.476 | 3,923,860 | +1,313 | 11.63% | 119,582,307 |
| 2011-11-15 | 2011-11-11 | 30.476 | 3,922,547 | +376 | 11.63% | 119,542,292 |
| 2011-11-14 | 2011-11-10 | 30.476 | 3,922,171 | +2,252 | 11.63% | 119,530,833 |
| 2011-11-11 | 2011-11-09 | 31.328 | 3,919,919 | -563 | 11.62% | 122,803,802 |
| 2011-11-10 | 2011-11-08 | 31.435 | 3,920,482 | +1,126 | 11.62% | 123,239,200 |
| 2011-11-09 | 2011-11-07 | 31.435 | 3,919,356 | -188 | 11.62% | 123,203,804 |
| 2011-11-08 | 2011-11-04 | 30.689 | 3,919,544 | +6,382 | 11.62% | 120,286,094 |
| 2011-11-07 | 2011-11-03 | 30.049 | 3,913,162 | +938 | 11.60% | 117,588,358 |
| 2011-11-04 | 2011-11-02 | 31.222 | 3,912,224 | +17,268 | 11.60% | 122,145,852 |
| 2011-11-03 | 2011-11-01 | 29.836 | 3,894,956 | +10,886 | 11.55% | 116,211,198 |
| 2011-11-02 | 2011-10-31 | 30.156 | 3,884,070 | +7,695 | 11.51% | 117,128,039 |
| 2011-11-01 | 2011-10-28 | 29.836 | 3,876,375 | +8,259 | 11.49% | 115,656,809 |
| 2011-10-31 | 2011-10-27 | 30.156 | 3,868,116 | -2,253 | 11.47% | 116,646,930 |
| 2011-10-28 | 2011-10-26 | 29.410 | 3,870,369 | +13,326 | 11.47% | 113,827,932 |
| 2011-10-27 | 2011-10-25 | 29.090 | 3,857,043 | +939 | 11.43% | 112,203,013 |
| 2011-10-26 | 2011-10-24 | 28.558 | 3,856,104 | +3,754 | 11.43% | 110,121,197 |
| 2011-10-24 | 2011-10-20 | 26.640 | 3,852,350 | -563 | 11.42% | 102,624,992 |
| 2011-10-21 | 2011-10-19 | 27.279 | 3,852,913 | +1,501 | 11.42% | 105,103,350 |
| 2011-10-20 | 2011-10-18 | 27.172 | 3,851,412 | +73,950 | 11.42% | 104,652,004 |
| 2011-10-19 | 2011-10-17 | 27.385 | 3,777,462 | +4,129 | 11.20% | 103,447,647 |
| 2011-10-18 | 2011-10-14 | 27.279 | 3,773,333 | -7,507 | 11.19% | 102,932,492 |
| 2011-10-17 | 2011-10-13 | 28.238 | 3,780,840 | +15,954 | 11.21% | 106,763,195 |
| 2011-10-14 | 2011-10-12 | 27.066 | 3,764,886 | -2,253 | 11.16% | 101,899,707 |
| 2011-10-13 | 2011-10-11 | 25.894 | 3,767,139 | +3,003 | 11.17% | 97,545,066 |
| 2011-10-12 | 2011-10-10 | 24.935 | 3,764,136 | +4,880 | 11.16% | 93,857,407 |
| 2011-10-11 | 2011-10-07 | 23.656 | 3,759,256 | -4,692 | 11.14% | 88,928,766 |
| 2011-10-10 | 2011-10-06 | 22.484 | 3,763,948 | -10,323 | 11.16% | 84,627,880 |
| 2011-10-06 | 2011-10-03 | 21.525 | 3,774,271 | +29,280 | 11.19% | 81,240,360 |
| 2011-10-04 | 2011-09-30 | 22.377 | 3,744,991 | +563 | 11.10% | 83,802,594 |
| 2011-09-30 | 2011-09-27 | 22.377 | 3,744,428 | +3,754 | 11.10% | 83,789,996 |
| 2011-09-28 | 2011-09-26 | 21.099 | 3,740,674 | -2,253 | 11.09% | 78,922,792 |
| 2011-09-27 | 2011-09-23 | 24.402 | 3,742,927 | +7,133 | 11.10% | 91,334,368 |
| 2011-09-26 | 2011-09-22 | 25.467 | 3,735,794 | +1,126 | 11.07% | 95,141,109 |
| 2011-09-23 | 2011-09-21 | 28.238 | 3,734,668 | -16,329 | 11.07% | 105,459,392 |
| 2011-09-22 | 2011-09-20 | 29.623 | 3,750,997 | -2,816 | 11.12% | 111,116,589 |
| 2011-09-21 | 2011-09-19 | 30.476 | 3,753,813 | -2,064 | 11.13% | 114,400,009 |
| 2011-09-20 | 2011-09-16 | 31.222 | 3,755,877 | -4,317 | 11.13% | 117,264,450 |
| 2011-09-19 | 2011-09-15 | 31.222 | 3,760,194 | +3,191 | 11.15% | 117,399,234 |
| 2011-09-16 | 2011-09-14 | 31.541 | 3,757,003 | -188 | 11.14% | 118,500,625 |
| 2011-09-15 | 2011-09-12 | 33.033 | 3,757,191 | -2,252 | 11.14% | 124,111,595 |
| 2011-09-14 | 2011-09-09 | 33.992 | 3,759,443 | +2,815 | 11.14% | 127,791,385 |
| 2011-09-12 | 2011-09-08 | 33.140 | 3,756,628 | +188 | 11.14% | 124,493,297 |
| 2011-09-08 | 2011-09-06 | 33.992 | 3,756,440 | -563 | 11.14% | 127,689,307 |
| 2011-09-05 | 2011-09-01 | 33.672 | 3,757,003 | +375 | 11.14% | 126,507,425 |
| 2011-09-02 | 2011-08-31 | 34.099 | 3,756,628 | +10,135 | 11.14% | 128,095,997 |
| 2011-09-01 | 2011-08-30 | 31.861 | 3,746,493 | -1,689 | 11.11% | 119,366,787 |
| 2011-08-29 | 2011-08-25 | 31.222 | 3,748,182 | +1,689 | 11.11% | 117,024,200 |
| 2011-08-26 | 2011-08-24 | 31.967 | 3,746,493 | +18,582 | 11.11% | 119,766,007 |
| 2011-08-25 | 2011-08-23 | 31.967 | 3,727,911 | +563 | 11.05% | 119,171,987 |
| 2011-08-24 | 2011-08-22 | 31.541 | 3,727,348 | +9,009 | 11.05% | 117,565,269 |
| 2011-08-23 | 2011-08-19 | 33.353 | 3,718,339 | +2,440 | 11.02% | 124,016,854 |
| 2011-08-22 | 2011-08-18 | 33.779 | 3,715,899 | +1,501 | 11.02% | 125,519,313 |
| 2011-08-19 | 2011-08-17 | 33.779 | 3,714,398 | -375 | 11.01% | 125,468,611 |
| 2011-08-18 | 2011-08-16 | 34.099 | 3,714,773 | +2,065 | 11.01% | 126,668,798 |
| 2011-08-17 | 2011-08-15 | 34.099 | 3,712,708 | +4,129 | 11.01% | 126,598,384 |
| 2011-08-16 | 2011-08-12 | 37.133 | 3,708,579 | +2,440 | 10.99% | 137,712,036 |
| 2011-08-15 | 2011-08-11 | 35.120 | 3,706,139 | +174,902 | 10.99% | 130,160,028 |
| 2011-08-12 | 2011-08-10 | 35.120 | 3,531,237 | -6,437 | 10.99% | 124,017,450 |
| 2011-08-11 | 2011-08-09 | 33.890 | 3,537,674 | -9,120 | 11.01% | 119,891,038 |
| 2011-08-10 | 2011-08-08 | 35.344 | 3,546,794 | +5,901 | 11.04% | 125,357,213 |
| 2011-08-09 | 2011-08-05 | 36.239 | 3,540,893 | -5,364 | 11.02% | 128,316,970 |
| 2011-08-08 | 2011-08-04 | 38.587 | 3,546,257 | +3,040 | 11.03% | 136,840,793 |
| 2011-08-05 | 2011-08-03 | 37.804 | 3,543,217 | -26,107 | 11.03% | 133,949,388 |
| 2011-08-04 | 2011-08-02 | 38.587 | 3,569,324 | -9,299 | 11.11% | 137,730,888 |
| 2011-08-03 | 2011-08-01 | 39.818 | 3,578,623 | +1,610 | 11.14% | 142,492,573 |
| 2011-08-02 | 2011-07-29 | 39.594 | 3,577,013 | +536 | 11.13% | 141,628,307 |
| 2011-08-01 | 2011-07-28 | 40.265 | 3,576,477 | -37,372 | 11.13% | 144,007,204 |
| 2011-07-29 | 2011-07-27 | 40.489 | 3,613,849 | -53,108 | 11.24% | 146,320,391 |
| 2011-07-28 | 2011-07-26 | 40.265 | 3,666,957 | -358 | 11.41% | 147,650,390 |
| 2011-07-27 | 2011-07-25 | 40.041 | 3,667,315 | -3,040 | 11.41% | 146,844,445 |
| 2011-07-26 | 2011-07-22 | 40.936 | 3,670,355 | -10,013 | 11.42% | 150,250,331 |
| 2011-07-25 | 2011-07-21 | 40.041 | 3,680,368 | +2,503 | 11.45% | 147,367,106 |
| 2011-07-22 | 2011-07-20 | 40.041 | 3,677,865 | +6,259 | 11.44% | 147,266,882 |
| 2011-07-21 | 2011-07-19 | 40.712 | 3,671,606 | +26,822 | 11.42% | 149,480,223 |
| 2011-07-20 | 2011-07-18 | 42.055 | 3,644,784 | +5,185 | 11.34% | 153,280,152 |
| 2011-07-19 | 2011-07-15 | 42.055 | 3,639,599 | +20,028 | 11.33% | 153,062,099 |
| 2011-07-18 | 2011-07-14 | 41.943 | 3,619,571 | +2,145 | 11.26% | 151,814,988 |
| 2011-07-15 | 2011-07-13 | 41.943 | 3,617,426 | +537 | 11.26% | 151,725,021 |
| 2011-07-14 | 2011-07-12 | 42.167 | 3,616,889 | +10,729 | 11.25% | 152,511,577 |
| 2011-07-13 | 2011-07-11 | 43.621 | 3,606,160 | -3,576 | 11.22% | 157,302,593 |
| 2011-07-12 | 2011-07-08 | 43.397 | 3,609,736 | -17,346 | 11.23% | 156,651,100 |
| 2011-07-11 | 2011-07-07 | 42.614 | 3,627,082 | -9,477 | 11.29% | 154,564,101 |
| 2011-07-08 | 2011-07-06 | 43.061 | 3,636,559 | -6,258 | 11.32% | 156,594,913 |
| 2011-07-07 | 2011-07-05 | 43.285 | 3,642,817 | -16,630 | 11.34% | 157,679,270 |
| 2011-07-06 | 2011-07-04 | 43.285 | 3,659,447 | +536 | 11.39% | 158,399,099 |
| 2011-07-05 | 2011-06-30 | 42.614 | 3,658,911 | +13,590 | 11.39% | 155,920,458 |
| 2011-07-04 | 2011-06-29 | 41.384 | 3,645,321 | +19,849 | 11.34% | 150,856,415 |
| 2011-06-30 | 2011-06-28 | 40.936 | 3,625,472 | +56,505 | 11.28% | 148,412,993 |
| 2011-06-29 | 2011-06-27 | 40.601 | 3,568,967 | -5,722 | 11.11% | 144,902,353 |
| 2011-06-28 | 2011-06-24 | 38.811 | 3,574,689 | +37,730 | 11.12% | 138,737,550 |
| 2011-06-27 | 2011-06-23 | 40.601 | 3,536,959 | -10,013 | 11.01% | 143,602,808 |
| 2011-06-24 | 2011-06-22 | 41.607 | 3,546,972 | -10,014 | 11.04% | 147,579,822 |
| 2011-06-23 | 2011-06-21 | 37.916 | 3,556,986 | +8,583 | 11.07% | 134,867,757 |
| 2011-06-22 | 2011-06-20 | 37.357 | 3,548,403 | +38,445 | 11.04% | 132,557,922 |
| 2011-06-21 | 2011-06-17 | 36.686 | 3,509,958 | +138,403 | 10.92% | 128,766,249 |
| 2011-06-20 | 2011-06-16 | 36.462 | 3,371,555 | +26,643 | 10.49% | 122,934,599 |
| 2011-06-17 | 2011-06-15 | 36.910 | 3,344,912 | +17,167 | 10.41% | 123,459,615 |
| 2011-06-16 | 2011-06-14 | 37.022 | 3,327,745 | +12,159 | 10.35% | 123,198,186 |
| 2011-06-15 | 2011-06-13 | 36.910 | 3,315,586 | +10,192 | 10.32% | 122,377,202 |
| 2011-06-14 | 2011-06-10 | 38.028 | 3,305,394 | +5,901 | 10.29% | 125,698,019 |
| 2011-06-13 | 2011-06-09 | 38.364 | 3,299,493 | +19,491 | 10.27% | 126,580,735 |
| 2011-06-10 | 2011-06-08 | 38.364 | 3,280,002 | +38,445 | 10.21% | 125,832,988 |
| 2011-06-09 | 2011-06-07 | 38.140 | 3,241,557 | +51,678 | 10.09% | 123,632,976 |
| 2011-06-08 | 2011-06-03 | 36.350 | 3,189,879 | +13,053 | 9.93% | 115,953,497 |
| 2011-06-07 | 2011-06-02 | 35.679 | 3,176,826 | +5,365 | 9.89% | 113,347,095 |
| 2011-06-03 | 2011-06-01 | 36.015 | 3,171,461 | +1,073 | 9.87% | 114,219,835 |
| 2011-06-02 | 2011-05-31 | 35.008 | 3,170,388 | +1,430 | 9.87% | 110,989,791 |
| 2011-06-01 | 2011-05-30 | 33.554 | 3,168,958 | +7,689 | 9.86% | 106,332,009 |
| 2011-05-31 | 2011-05-27 | 32.883 | 3,161,269 | -1,788 | 9.84% | 103,952,530 |
| 2011-05-27 | 2011-05-25 | 32.212 | 3,163,057 | +179 | 9.84% | 101,888,645 |
| 2011-05-25 | 2011-05-23 | 33.107 | 3,162,878 | +2,861 | 9.84% | 104,712,959 |
| 2011-05-23 | 2011-05-19 | 33.554 | 3,160,017 | +3,755 | 9.83% | 106,032,001 |
| 2011-05-20 | 2011-05-18 | 32.659 | 3,156,262 | -6,080 | 9.82% | 103,081,844 |
| 2011-05-19 | 2011-05-17 | 32.883 | 3,162,342 | +358 | 9.84% | 103,987,814 |
| 2011-05-17 | 2011-05-13 | 33.778 | 3,161,984 | -179 | 9.84% | 106,805,322 |
| 2011-05-16 | 2011-05-12 | 33.554 | 3,162,163 | +179 | 9.84% | 106,104,008 |
| 2011-05-09 | 2011-05-05 | 32.883 | 3,161,984 | -13,948 | 9.84% | 103,976,042 |
| 2011-05-06 | 2011-05-04 | 32.436 | 3,175,932 | -8,583 | 9.88% | 103,013,816 |
| 2011-05-05 | 2011-05-03 | 33.331 | 3,184,515 | +4,828 | 9.91% | 106,141,652 |
| 2011-05-04 | 2011-04-29 | 33.666 | 3,179,687 | -3,039 | 9.89% | 107,047,653 |
| 2011-05-03 | 2011-04-28 | 33.666 | 3,182,726 | -179 | 9.90% | 107,149,964 |
| 2011-04-29 | 2011-04-27 | 33.890 | 3,182,905 | +1,430 | 9.90% | 107,867,990 |
| 2011-04-28 | 2011-04-26 | 33.554 | 3,181,475 | -49,889 | 9.90% | 106,752,008 |
| 2011-04-27 | 2011-04-21 | 34.561 | 3,231,364 | +2,146 | 10.05% | 111,678,775 |
| 2011-04-26 | 2011-04-20 | 35.456 | 3,229,218 | +1,967 | 10.05% | 114,494,048 |
| 2011-04-21 | 2011-04-19 | 35.568 | 3,227,251 | +4,112 | 10.04% | 114,785,266 |
| 2011-04-19 | 2011-04-15 | 36.910 | 3,223,139 | +13,590 | 10.03% | 118,965,013 |
| 2011-04-18 | 2011-04-14 | 36.462 | 3,209,549 | +2,504 | 9.99% | 117,027,490 |
| 2011-04-14 | 2011-04-12 | 36.239 | 3,207,045 | -4,113 | 9.98% | 116,218,789 |
| 2011-04-13 | 2011-04-11 | 36.686 | 3,211,158 | +6,974 | 9.99% | 117,804,478 |
| 2011-04-08 | 2011-04-06 | 34.561 | 3,204,184 | +2,324 | 9.97% | 110,739,411 |
| 2011-04-07 | 2011-04-04 | 34.113 | 3,201,860 | -2,682 | 9.96% | 109,226,611 |
| 2011-04-06 | 2011-04-01 | 32.659 | 3,204,542 | -536 | 9.97% | 104,658,643 |
| 2011-04-04 | 2011-03-31 | 33.554 | 3,205,078 | +2,682 | 9.97% | 107,543,989 |
| 2011-03-30 | 2011-03-28 | 33.554 | 3,202,396 | +1,430 | 9.96% | 107,453,996 |
| 2011-03-29 | 2011-03-25 | 33.107 | 3,200,966 | +894 | 9.96% | 105,973,933 |
| 2011-03-25 | 2011-03-23 | 32.659 | 3,200,072 | +2,146 | 9.96% | 104,512,656 |
| 2011-03-24 | 2011-03-22 | 32.659 | 3,197,926 | +537 | 9.95% | 104,442,568 |
| 2011-03-23 | 2011-03-21 | 32.436 | 3,197,389 | -1,252 | 9.95% | 103,709,790 |
| 2011-03-22 | 2011-03-18 | 31.653 | 3,198,641 | +179 | 9.95% | 101,246,080 |
| 2011-03-21 | 2011-03-17 | 30.423 | 3,198,462 | +715 | 9.95% | 97,305,274 |
| 2011-03-18 | 2011-03-16 | 31.877 | 3,197,747 | +179 | 9.95% | 101,933,102 |
| 2011-03-17 | 2011-03-15 | 31.653 | 3,197,568 | +358 | 9.95% | 101,212,116 |
| 2011-03-16 | 2011-03-14 | 32.883 | 3,197,210 | +715 | 9.95% | 105,134,384 |
| 2011-03-15 | 2011-03-11 | 32.659 | 3,196,495 | +536 | 9.95% | 104,395,833 |
| 2011-03-10 | 2011-03-08 | 34.673 | 3,195,959 | -179 | 9.94% | 110,812,608 |
| 2011-03-08 | 2011-03-04 | 35.232 | 3,196,138 | -894 | 9.95% | 112,606,214 |
| 2011-03-07 | 2011-03-03 | 34.113 | 3,197,032 | +179 | 9.95% | 109,061,911 |
| 2011-03-04 | 2011-03-02 | 33.554 | 3,196,853 | +537 | 9.95% | 107,268,005 |
| 2011-03-03 | 2011-03-01 | 32.995 | 3,196,316 | -358 | 9.95% | 105,462,486 |
| 2011-03-02 | 2011-02-28 | 31.988 | 3,196,674 | +3,934 | 9.95% | 102,256,439 |
| 2011-03-01 | 2011-02-25 | 32.212 | 3,192,740 | +1,609 | 9.93% | 102,844,796 |
| 2011-02-28 | 2011-02-24 | 32.436 | 3,191,131 | -6,079 | 9.93% | 103,506,807 |
| 2011-02-25 | 2011-02-23 | 33.554 | 3,197,210 | +1,072 | 9.95% | 107,279,984 |
| 2011-02-24 | 2011-02-22 | 34.113 | 3,196,138 | +716 | 9.95% | 109,031,414 |
| 2011-02-23 | 2011-02-21 | 34.785 | 3,195,422 | -6,259 | 9.94% | 111,151,388 |
| 2011-02-22 | 2011-02-18 | 34.785 | 3,201,681 | -5,901 | 9.96% | 111,369,105 |
| 2011-02-21 | 2011-02-17 | 34.673 | 3,207,582 | -6,079 | 9.98% | 111,215,609 |
| 2011-02-18 | 2011-02-16 | 34.561 | 3,213,661 | -4,828 | 10.00% | 111,066,944 |
| 2011-02-17 | 2011-02-15 | 35.120 | 3,218,489 | -895 | 10.01% | 113,033,704 |
| 2011-02-16 | 2011-02-14 | 35.568 | 3,219,384 | -715 | 10.02% | 114,505,457 |
| 2011-02-15 | 2011-02-11 | 35.120 | 3,220,099 | -4,113 | 10.02% | 113,090,247 |
| 2011-02-14 | 2011-02-10 | 34.449 | 3,224,212 | -5,364 | 10.03% | 111,070,976 |
| 2011-02-11 | 2011-02-09 | 35.456 | 3,229,576 | +1,252 | 10.05% | 114,506,741 |
| 2011-02-10 | 2011-02-08 | 36.350 | 3,228,324 | +5,007 | 10.05% | 117,350,990 |
| 2011-02-09 | 2011-02-07 | 36.350 | 3,223,317 | -716 | 10.03% | 117,168,983 |
| 2011-02-08 | 2011-02-02 | 36.686 | 3,224,033 | -715 | 10.03% | 118,276,810 |
| 2011-02-07 | 2011-01-31 | 35.232 | 3,224,748 | +358 | 10.03% | 113,614,201 |
| 2011-02-01 | 2011-01-28 | 35.344 | 3,224,390 | -358 | 10.03% | 113,962,228 |
| 2011-01-31 | 2011-01-27 | 35.232 | 3,224,748 | -1,788 | 10.03% | 113,614,201 |
| 2011-01-28 | 2011-01-26 | 35.120 | 3,226,536 | +1,967 | 10.04% | 113,316,315 |
| 2011-01-27 | 2011-01-25 | 35.120 | 3,224,569 | +4,470 | 10.03% | 113,247,234 |
| 2011-01-26 | 2011-01-24 | 35.344 | 3,220,099 | -1,967 | 10.02% | 113,810,567 |
| 2011-01-25 | 2011-01-21 | 36.798 | 3,222,066 | -3,040 | 10.03% | 118,565,029 |
| 2011-01-24 | 2011-01-20 | 37.357 | 3,225,106 | +6,617 | 10.04% | 120,480,495 |
| 2011-01-21 | 2011-01-19 | 37.469 | 3,218,489 | +3,397 | 10.01% | 120,593,283 |
| 2011-01-20 | 2011-01-18 | 36.127 | 3,215,092 | -19,133 | 10.00% | 116,150,801 |
| 2011-01-19 | 2011-01-17 | 37.022 | 3,234,225 | -4,471 | 10.06% | 119,735,934 |
| 2011-01-18 | 2011-01-14 | 37.469 | 3,238,696 | -5,543 | 10.08% | 121,350,417 |
| 2011-01-17 | 2011-01-13 | 38.028 | 3,244,239 | -3,040 | 10.09% | 123,372,407 |
| 2011-01-14 | 2011-01-12 | 37.581 | 3,247,279 | +894 | 10.10% | 122,035,213 |
| 2011-01-13 | 2011-01-11 | 37.581 | 3,246,385 | -536 | 10.10% | 122,001,616 |
| 2011-01-12 | 2011-01-10 | 37.245 | 3,246,921 | +11,802 | 10.10% | 120,932,279 |
| 2011-01-11 | 2011-01-07 | 37.916 | 3,235,119 | +8,404 | 10.07% | 122,663,751 |
| 2011-01-10 | 2011-01-06 | 38.364 | 3,226,715 | +1,788 | 10.04% | 123,788,702 |
| 2011-01-07 | 2011-01-05 | 38.923 | 3,224,927 | +48,101 | 10.03% | 125,523,608 |
| 2011-01-06 | 2011-01-04 | 37.916 | 3,176,826 | -3,755 | 9.89% | 120,453,496 |
| 2011-01-05 | 2011-01-03 | 38.364 | 3,180,581 | +9,835 | 9.90% | 122,018,832 |
| 2011-01-04 | 2010-12-31 | 38.923 | 3,170,746 | +23,604 | 9.87% | 123,414,725 |
| 2011-01-03 | 2010-12-29 | 34.674 | 3,147,142 | -716 | 9.79% | 109,124,591 |
| 2010-12-30 | 2010-12-28 | 33.548 | 3,147,858 | +8,183 | 9.79% | 105,605,605 |
| 2010-12-29 | 2010-12-24 | 34.336 | 3,139,675 | +1,954 | 9.83% | 107,805,298 |
| 2010-12-28 | 2010-12-22 | 35.687 | 3,137,721 | -15,989 | 9.83% | 111,977,085 |
| 2010-12-23 | 2010-12-21 | 35.350 | 3,153,710 | -13,324 | 9.88% | 111,482,571 |
| 2010-12-22 | 2010-12-20 | 35.687 | 3,167,034 | -6,395 | 9.92% | 113,023,190 |
| 2010-12-21 | 2010-12-17 | 36.926 | 3,173,429 | -1,599 | 9.94% | 117,181,270 |
| 2010-12-20 | 2010-12-16 | 36.025 | 3,175,028 | +1,954 | 9.94% | 114,380,795 |
| 2010-12-17 | 2010-12-15 | 37.151 | 3,173,074 | -711 | 9.94% | 117,882,602 |
| 2010-12-16 | 2010-12-14 | 37.714 | 3,173,785 | +5,330 | 9.94% | 119,695,516 |
| 2010-12-15 | 2010-12-13 | 37.376 | 3,168,455 | -6,751 | 9.92% | 118,424,402 |
| 2010-12-14 | 2010-12-10 | 37.826 | 3,175,206 | +1,066 | 9.94% | 120,106,568 |
| 2010-12-13 | 2010-12-09 | 37.489 | 3,174,140 | +3,198 | 9.94% | 118,994,225 |
| 2010-12-10 | 2010-12-08 | 37.601 | 3,170,942 | +20,252 | 9.93% | 119,231,316 |
| 2010-12-09 | 2010-12-07 | 37.151 | 3,150,690 | +1,066 | 9.87% | 117,051,016 |
| 2010-12-08 | 2010-12-06 | 37.038 | 3,149,624 | -11,547 | 9.86% | 116,656,833 |
| 2010-12-07 | 2010-12-03 | 37.038 | 3,161,171 | +7,994 | 9.90% | 117,084,514 |
| 2010-12-06 | 2010-12-02 | 37.714 | 3,153,177 | +20,608 | 9.88% | 118,918,310 |
| 2010-12-03 | 2010-12-01 | 38.952 | 3,132,569 | +13,146 | 9.81% | 122,020,364 |
| 2010-12-02 | 2010-11-30 | 37.714 | 3,119,423 | -1,954 | 9.77% | 117,645,318 |
| 2010-12-01 | 2010-11-29 | 36.250 | 3,121,377 | +5,863 | 9.78% | 113,150,811 |
| 2010-11-30 | 2010-11-26 | 37.263 | 3,115,514 | +20,785 | 9.76% | 116,094,935 |
| 2010-11-29 | 2010-11-25 | 38.614 | 3,094,729 | +2,665 | 9.69% | 119,501,214 |
| 2010-11-26 | 2010-11-24 | 43.680 | 3,092,064 | -9,238 | 9.68% | 135,062,807 |
| 2010-11-25 | 2010-11-23 | 41.091 | 3,101,302 | +24,516 | 9.71% | 127,436,107 |
| 2010-11-24 | 2010-11-22 | 42.217 | 3,076,786 | +32,511 | 9.64% | 129,892,516 |
| 2010-11-23 | 2010-11-19 | 40.979 | 3,044,275 | +8,172 | 9.53% | 124,750,081 |
| 2010-11-22 | 2010-11-18 | 40.416 | 3,036,103 | +5,507 | 9.51% | 122,706,204 |
| 2010-11-19 | 2010-11-17 | 37.939 | 3,030,596 | -14,212 | 9.49% | 114,977,674 |
| 2010-11-18 | 2010-11-16 | 41.992 | 3,044,808 | +1,777 | 9.54% | 127,856,943 |
| 2010-11-17 | 2010-11-15 | 41.992 | 3,043,031 | -1,422 | 9.53% | 127,782,323 |
| 2010-11-16 | 2010-11-12 | 42.892 | 3,044,453 | -4,619 | 9.54% | 130,583,956 |
| 2010-11-15 | 2010-11-11 | 45.144 | 3,049,072 | -3,553 | 9.55% | 137,647,277 |
| 2010-11-12 | 2010-11-10 | 45.707 | 3,052,625 | +19,542 | 9.56% | 139,525,974 |
| 2010-11-11 | 2010-11-09 | 44.018 | 3,033,083 | +3,020 | 9.50% | 133,510,869 |
| 2010-11-10 | 2010-11-08 | 41.879 | 3,030,063 | -9,060 | 9.49% | 126,896,654 |
| 2010-11-09 | 2010-11-05 | 40.078 | 3,039,123 | +6,751 | 9.52% | 121,801,839 |
| 2010-11-08 | 2010-11-04 | 40.528 | 3,032,372 | +2,487 | 9.50% | 122,896,793 |
| 2010-11-05 | 2010-11-03 | 40.641 | 3,029,885 | +17,410 | 9.49% | 123,137,099 |
| 2010-11-04 | 2010-11-02 | 41.091 | 3,012,475 | +16,877 | 9.43% | 123,786,102 |
| 2010-11-02 | 2010-10-29 | 38.052 | 2,995,598 | +4,442 | 9.38% | 113,987,126 |
| 2010-11-01 | 2010-10-28 | 37.601 | 2,991,156 | +41,570 | 9.37% | 112,471,141 |
| 2010-10-29 | 2010-10-27 | 39.402 | 2,949,586 | +22,740 | 9.24% | 116,221,019 |
| 2010-10-28 | 2010-10-26 | 39.515 | 2,926,846 | +4,086 | 9.17% | 115,654,507 |
| 2010-10-27 | 2010-10-25 | 39.177 | 2,922,760 | -6,395 | 9.15% | 114,505,928 |
| 2010-10-26 | 2010-10-22 | 38.840 | 2,929,155 | -1,955 | 9.17% | 113,767,187 |
| 2010-10-25 | 2010-10-21 | 38.164 | 2,931,110 | -10,481 | 9.18% | 111,863,238 |
| 2010-10-22 | 2010-10-20 | 36.588 | 2,941,591 | +533 | 9.21% | 107,626,996 |
| 2010-10-21 | 2010-10-19 | 35.687 | 2,941,058 | +533 | 9.21% | 104,958,695 |
| 2010-10-20 | 2010-10-18 | 35.237 | 2,940,525 | +15,633 | 9.21% | 103,615,514 |
| 2010-10-19 | 2010-10-15 | 35.012 | 2,924,892 | -14,745 | 9.16% | 102,406,093 |
| 2010-10-18 | 2010-10-14 | 35.575 | 2,939,637 | +3,198 | 9.21% | 104,577,043 |
| 2010-10-15 | 2010-10-13 | 35.913 | 2,936,439 | -4,797 | 9.20% | 105,455,015 |
| 2010-10-14 | 2010-10-12 | 35.237 | 2,941,236 | +3,376 | 9.21% | 103,640,567 |
| 2010-10-13 | 2010-10-11 | 35.575 | 2,937,860 | +5,329 | 9.20% | 104,513,827 |
| 2010-10-12 | 2010-10-08 | 37.489 | 2,932,531 | -5,329 | 9.18% | 109,936,629 |
| 2010-10-11 | 2010-10-07 | 35.462 | 2,937,860 | +9,771 | 9.20% | 104,183,087 |
| 2010-10-08 | 2010-10-06 | 34.674 | 2,928,089 | +8,349 | 9.17% | 101,529,106 |
| 2010-10-07 | 2010-10-05 | 35.687 | 2,919,740 | +17,943 | 9.14% | 104,197,911 |
| 2010-10-06 | 2010-10-04 | 36.025 | 2,901,797 | +22,918 | 9.09% | 104,537,613 |
| 2010-10-05 | 2010-09-30 | 37.939 | 2,878,879 | +15,278 | 9.02% | 109,221,688 |
| 2010-10-04 | 2010-09-29 | 36.813 | 2,863,601 | +9,416 | 8.97% | 105,418,257 |
| 2010-09-30 | 2010-09-28 | 35.575 | 2,854,185 | +18,298 | 8.94% | 101,537,104 |
| 2010-09-29 | 2010-09-27 | 37.151 | 2,835,887 | -4,441 | 8.88% | 105,355,796 |
| 2010-09-28 | 2010-09-24 | 36.701 | 2,840,328 | +1,776 | 8.90% | 104,241,744 |
| 2010-09-27 | 2010-09-22 | 33.774 | 2,838,552 | +63,600 | 8.89% | 95,868,003 |
| 2010-09-24 | 2010-09-21 | 32.535 | 2,774,952 | +355 | 8.69% | 90,283,605 |
| 2010-09-22 | 2010-09-20 | 30.621 | 2,774,597 | -3,197 | 8.69% | 84,961,934 |
| 2010-09-21 | 2010-09-17 | 31.072 | 2,777,794 | -356 | 8.70% | 86,310,710 |
| 2010-09-20 | 2010-09-16 | 31.297 | 2,778,150 | +533 | 8.70% | 86,947,292 |
| 2010-09-17 | 2010-09-15 | 31.409 | 2,777,617 | +12,791 | 8.70% | 87,243,310 |
| 2010-09-16 | 2010-09-14 | 32.085 | 2,764,826 | -1,598 | 8.66% | 88,709,113 |
| 2010-09-15 | 2010-09-13 | 30.959 | 2,766,424 | -3,909 | 8.66% | 85,645,985 |
| 2010-09-14 | 2010-09-10 | 30.959 | 2,770,333 | -23,361 | 8.68% | 85,767,004 |
| 2010-09-13 | 2010-09-09 | 31.522 | 2,793,694 | +6,040 | 8.75% | 88,062,789 |
| 2010-09-10 | 2010-09-08 | 31.972 | 2,787,654 | +2,665 | 8.73% | 89,127,717 |
| 2010-09-09 | 2010-09-07 | 31.972 | 2,784,989 | -533 | 8.72% | 89,042,510 |
| 2010-09-08 | 2010-09-06 | 31.747 | 2,785,522 | +3,553 | 8.72% | 88,432,372 |
| 2010-09-07 | 2010-09-03 | 32.648 | 2,781,969 | +81,365 | 8.71% | 90,825,094 |
| 2010-09-06 | 2010-09-02 | 31.072 | 2,700,604 | -6,129 | 8.46% | 83,912,287 |
| 2010-09-03 | 2010-09-01 | 31.972 | 2,706,733 | +2,487 | 8.48% | 86,540,486 |
| 2010-09-02 | 2010-08-31 | 29.270 | 2,704,246 | +4,264 | 8.47% | 79,154,410 |
| 2010-09-01 | 2010-08-30 | 28.145 | 2,699,982 | +1,421 | 8.46% | 75,990,001 |
| 2010-08-31 | 2010-08-27 | 27.469 | 2,698,561 | +1,244 | 8.45% | 74,127,207 |
| 2010-08-30 | 2010-08-26 | 28.933 | 2,697,317 | +5,685 | 8.45% | 78,040,615 |
| 2010-08-27 | 2010-08-25 | 29.946 | 2,691,632 | +2,665 | 8.43% | 80,603,313 |
| 2010-08-26 | 2010-08-24 | 30.509 | 2,688,967 | +11,369 | 8.42% | 82,037,107 |
| 2010-08-25 | 2010-08-23 | 30.058 | 2,677,598 | -6,395 | 8.39% | 80,484,492 |
| 2010-08-24 | 2010-08-20 | 30.171 | 2,683,993 | -3,731 | 8.41% | 80,978,876 |
| 2010-08-23 | 2010-08-19 | 34.354 | 2,687,724 | +1,954 | 8.42% | 92,334,336 |
| 2010-08-20 | 2010-08-18 | 34.826 | 2,685,770 | +137,643 | 8.41% | 93,535,486 |
| 2010-08-19 | 2010-08-17 | 34.590 | 2,548,127 | -6,269 | 8.37% | 88,140,247 |
| 2010-08-18 | 2010-08-16 | 34.472 | 2,554,396 | -4,913 | 8.39% | 88,055,533 |
| 2010-08-17 | 2010-08-13 | 32.111 | 2,559,309 | -1,185 | 8.41% | 82,182,094 |
| 2010-08-16 | 2010-08-12 | 30.930 | 2,560,494 | +5,760 | 8.41% | 79,197,346 |
| 2010-08-13 | 2010-08-11 | 31.285 | 2,554,734 | +11,181 | 8.39% | 79,923,986 |
| 2010-08-12 | 2010-08-10 | 31.167 | 2,543,553 | +1,863 | 8.35% | 79,273,912 |
| 2010-08-11 | 2010-08-09 | 30.104 | 2,541,690 | +9,318 | 8.35% | 76,515,309 |
| 2010-08-10 | 2010-08-06 | 29.632 | 2,532,372 | +678 | 8.32% | 75,038,958 |
| 2010-08-09 | 2010-08-05 | 29.750 | 2,531,694 | +5,082 | 8.31% | 75,317,748 |
| 2010-08-06 | 2010-08-04 | 29.632 | 2,526,612 | +2,880 | 8.30% | 74,868,279 |
| 2010-08-05 | 2010-08-03 | 31.049 | 2,523,732 | -5,591 | 8.29% | 78,358,219 |
| 2010-08-04 | 2010-08-02 | 31.049 | 2,529,323 | +5,591 | 8.31% | 78,531,811 |
| 2010-08-03 | 2010-07-30 | 29.986 | 2,523,732 | +5,760 | 8.29% | 75,676,759 |
| 2010-08-02 | 2010-07-29 | 30.222 | 2,517,972 | -4,235 | 8.27% | 76,098,559 |
| 2010-07-30 | 2010-07-28 | 28.687 | 2,522,207 | +33,713 | 8.28% | 72,355,671 |
| 2010-07-29 | 2010-07-27 | 27.153 | 2,488,494 | +28,461 | 8.17% | 67,569,391 |
| 2010-07-28 | 2010-07-26 | 27.035 | 2,460,033 | -8,979 | 8.08% | 66,506,178 |
| 2010-07-27 | 2010-07-23 | 27.743 | 2,469,012 | +18,466 | 8.11% | 68,497,802 |
| 2010-07-26 | 2010-07-22 | 27.743 | 2,450,546 | +9,995 | 8.05% | 67,985,500 |
| 2010-07-23 | 2010-07-21 | 26.917 | 2,440,551 | +21,007 | 8.02% | 65,691,368 |
| 2010-07-22 | 2010-07-20 | 27.271 | 2,419,544 | -10,334 | 7.95% | 65,982,851 |
| 2010-07-20 | 2010-07-16 | 27.979 | 2,429,878 | -14,908 | 7.98% | 67,985,828 |
| 2010-07-19 | 2010-07-15 | 26.326 | 2,444,786 | -105,035 | 8.03% | 64,362,260 |
| 2010-07-16 | 2010-07-14 | 21.840 | 2,549,821 | -180,578 | 8.37% | 55,688,689 |
| 2010-07-15 | 2010-07-13 | 20.778 | 2,730,399 | -25,581 | 8.97% | 56,731,512 |
| 2010-07-14 | 2010-07-12 | 21.250 | 2,755,980 | -170,090 | 9.05% | 58,564,460 |
| 2010-07-13 | 2010-07-09 | 19.361 | 2,926,070 | -13,214 | 9.61% | 56,651,855 |
| 2010-07-09 | 2010-07-07 | 19.361 | 2,939,284 | +2,033 | 9.65% | 56,907,692 |
| 2010-07-06 | 2010-07-02 | 19.479 | 2,937,251 | +1,694 | 9.65% | 57,215,089 |
| 2010-07-05 | 2010-06-30 | 19.125 | 2,935,557 | -847 | 9.64% | 56,142,417 |
| 2010-07-02 | 2010-06-29 | 19.243 | 2,936,404 | -2,033 | 9.64% | 56,505,274 |
| 2010-06-29 | 2010-06-25 | 19.361 | 2,938,437 | -508 | 9.65% | 56,891,293 |
| 2010-06-28 | 2010-06-24 | 19.361 | 2,938,945 | -24,904 | 9.65% | 56,901,129 |
| 2010-06-25 | 2010-06-23 | 19.715 | 2,963,849 | -14,908 | 9.73% | 58,432,991 |
| 2010-06-24 | 2010-06-22 | 19.361 | 2,978,757 | -7,623 | 9.78% | 57,671,932 |
| 2010-06-23 | 2010-06-21 | 19.951 | 2,986,380 | +4,235 | 9.81% | 59,582,311 |
| 2010-06-21 | 2010-06-17 | 20.069 | 2,982,145 | +11,012 | 9.79% | 59,849,875 |
| 2010-06-17 | 2010-06-14 | 20.069 | 2,971,133 | +8,809 | 9.76% | 59,628,871 |
| 2010-06-15 | 2010-06-11 | 20.660 | 2,962,324 | +2,541 | 9.73% | 61,200,670 |
| 2010-06-11 | 2010-06-09 | 19.479 | 2,959,783 | +2,541 | 9.72% | 57,653,993 |
| 2010-06-09 | 2010-06-07 | 19.243 | 2,957,242 | +3,897 | 9.71% | 56,906,260 |
| 2010-06-08 | 2010-06-04 | 19.951 | 2,953,345 | -169 | 9.70% | 58,923,218 |
| 2010-06-07 | 2010-06-03 | 19.361 | 2,953,514 | -3,050 | 9.70% | 57,183,200 |
| 2010-06-04 | 2010-06-02 | 18.889 | 2,956,564 | -1,355 | 9.71% | 55,846,099 |
| 2010-06-03 | 2010-06-01 | 19.125 | 2,957,919 | -1,355 | 9.71% | 56,570,089 |
| 2010-06-02 | 2010-05-31 | 20.187 | 2,959,274 | +8,640 | 9.72% | 59,740,226 |
| 2010-05-28 | 2010-05-26 | 18.062 | 2,950,634 | +508 | 9.69% | 53,295,722 |
| 2010-05-27 | 2010-05-25 | 17.826 | 2,950,126 | +2,541 | 9.69% | 52,589,990 |
| 2010-05-26 | 2010-05-24 | 19.243 | 2,947,585 | +2,541 | 9.68% | 56,720,430 |
| 2010-05-25 | 2010-05-20 | 20.424 | 2,945,044 | +2,372 | 9.67% | 60,148,315 |
| 2010-05-20 | 2010-05-18 | 18.535 | 2,942,672 | +4,743 | 9.66% | 54,541,501 |
| 2010-05-19 | 2010-05-17 | 18.417 | 2,937,929 | +1,864 | 9.65% | 54,106,752 |
| 2010-05-18 | 2010-05-14 | 18.417 | 2,936,065 | -1,186 | 9.64% | 54,072,424 |
| 2010-05-17 | 2010-05-13 | 18.181 | 2,937,251 | +2,372 | 9.65% | 53,400,750 |
| 2010-05-14 | 2010-05-12 | 17.944 | 2,934,879 | -160,772 | 9.64% | 52,664,669 |
| 2010-05-12 | 2010-05-10 | 18.417 | 3,095,651 | +2,541 | 10.17% | 57,011,460 |
| 2010-05-11 | 2010-05-07 | 18.535 | 3,093,110 | +4,066 | 10.16% | 57,329,822 |
| 2010-05-10 | 2010-05-06 | 18.653 | 3,089,044 | +847 | 10.15% | 57,619,138 |
| 2010-05-07 | 2010-05-05 | 17.708 | 3,088,197 | +1,694 | 10.14% | 54,686,714 |
| 2010-05-06 | 2010-05-04 | 18.771 | 3,086,503 | -8,471 | 10.14% | 57,936,119 |
| 2010-05-05 | 2010-05-03 | 18.535 | 3,094,974 | -847 | 10.16% | 57,364,370 |
| 2010-05-04 | 2010-04-30 | 18.771 | 3,095,821 | +5,591 | 10.17% | 58,111,025 |
| 2010-04-30 | 2010-04-28 | 18.062 | 3,090,230 | -7,285 | 10.15% | 55,817,169 |
| 2010-04-29 | 2010-04-27 | 18.181 | 3,097,515 | +15,247 | 10.17% | 56,314,433 |
| 2010-04-28 | 2010-04-26 | 18.062 | 3,082,268 | +2,542 | 10.12% | 55,673,356 |
| 2010-04-26 | 2010-04-22 | 17.826 | 3,079,726 | +15,247 | 10.11% | 54,900,285 |
| 2010-04-23 | 2010-04-21 | 18.299 | 3,064,479 | +1,016 | 10.06% | 56,075,599 |
| 2010-04-22 | 2010-04-20 | 18.299 | 3,063,463 | +1,694 | 10.06% | 56,057,008 |
| 2010-04-21 | 2010-04-19 | 18.062 | 3,061,769 | -1,694 | 10.06% | 55,303,094 |
| 2010-04-19 | 2010-04-15 | 18.771 | 3,063,463 | +1,355 | 10.06% | 57,503,640 |
| 2010-04-16 | 2010-04-14 | 18.535 | 3,062,108 | +7,116 | 10.06% | 56,755,209 |
| 2010-04-14 | 2010-04-12 | 17.944 | 3,054,992 | -1,694 | 10.03% | 54,820,026 |
| 2010-04-13 | 2010-04-09 | 17.944 | 3,056,686 | +1,694 | 10.04% | 54,850,424 |
| 2010-04-12 | 2010-04-08 | 17.944 | 3,054,992 | +1,016 | 10.03% | 54,820,026 |
| 2010-04-09 | 2010-04-07 | 17.590 | 3,053,976 | +4,405 | 10.03% | 53,720,180 |
| 2010-04-07 | 2010-03-31 | 17.118 | 3,049,571 | -9,826 | 10.02% | 52,202,623 |
| 2010-04-01 | 2010-03-30 | 17.354 | 3,059,397 | +2,202 | 10.05% | 53,093,181 |
| 2010-03-31 | 2010-03-29 | 17.000 | 3,057,195 | +14,739 | 10.04% | 51,972,213 |
| 2010-03-30 | 2010-03-26 | 16.764 | 3,042,456 | -2,372 | 9.99% | 51,003,294 |
| 2010-03-29 | 2010-03-25 | 16.764 | 3,044,828 | -2,541 | 10.00% | 51,043,058 |
| 2010-03-26 | 2010-03-24 | 16.292 | 3,047,369 | -1,016 | 10.01% | 49,646,622 |
| 2010-03-25 | 2010-03-23 | 16.056 | 3,048,385 | -847 | 10.01% | 48,943,418 |
| 2010-03-24 | 2010-03-22 | 15.819 | 3,049,232 | +4,066 | 10.01% | 48,237,061 |
| 2010-03-23 | 2010-03-19 | 16.174 | 3,045,166 | -59,972 | 10.00% | 49,251,234 |
| 2010-03-22 | 2010-03-18 | 16.292 | 3,105,138 | -17,958 | 10.20% | 50,587,774 |
| 2010-03-19 | 2010-03-17 | 16.174 | 3,123,096 | -1,016 | 10.26% | 50,511,641 |
| 2010-03-18 | 2010-03-16 | 15.937 | 3,124,112 | -170 | 10.26% | 49,790,437 |
| 2010-03-17 | 2010-03-15 | 15.819 | 3,124,282 | +5,252 | 10.26% | 49,424,308 |
| 2010-03-16 | 2010-03-12 | 15.701 | 3,119,030 | -3,219 | 10.24% | 48,973,006 |
| 2010-03-15 | 2010-03-11 | 15.701 | 3,122,249 | +2,541 | 10.25% | 49,023,549 |
| 2010-03-12 | 2010-03-10 | 15.819 | 3,119,708 | +847 | 10.25% | 49,351,950 |
| 2010-03-11 | 2010-03-09 | 15.465 | 3,118,861 | +6,269 | 10.24% | 48,233,957 |
| 2010-03-10 | 2010-03-08 | 16.292 | 3,112,592 | -7,455 | 10.22% | 50,709,211 |
| 2010-03-09 | 2010-03-05 | 16.056 | 3,120,047 | +2,542 | 10.25% | 50,093,989 |
| 2010-03-08 | 2010-03-04 | 16.174 | 3,117,505 | -339 | 10.24% | 50,421,214 |
| 2010-03-05 | 2010-03-03 | 16.528 | 3,117,844 | -2,541 | 10.24% | 51,530,931 |
| 2010-03-04 | 2010-03-02 | 16.528 | 3,120,385 | -11,859 | 10.25% | 51,572,928 |
| 2010-03-03 | 2010-03-01 | 16.410 | 3,132,244 | -5,252 | 10.29% | 51,399,153 |
| 2010-03-02 | 2010-02-26 | 16.528 | 3,137,496 | +847 | 10.30% | 51,855,734 |
| 2010-02-26 | 2010-02-24 | 15.701 | 3,136,649 | +847 | 10.30% | 49,249,649 |
| 2010-02-24 | 2010-02-22 | 15.701 | 3,135,802 | +847 | 10.30% | 49,236,350 |
| 2010-02-19 | 2010-02-17 | 15.701 | 3,134,955 | +1,694 | 10.30% | 49,223,051 |
| 2010-02-18 | 2010-02-12 | 15.701 | 3,133,261 | +1,356 | 10.29% | 49,196,452 |
| 2010-02-17 | 2010-02-11 | 15.465 | 3,131,905 | +4,404 | 10.29% | 48,435,685 |
| 2010-02-12 | 2010-02-10 | 15.347 | 3,127,501 | +509 | 10.27% | 47,998,358 |
| 2010-02-11 | 2010-02-09 | 15.229 | 3,126,992 | +3,049 | 10.27% | 47,621,388 |
| 2010-02-10 | 2010-02-08 | 15.111 | 3,123,943 | +9,995 | 10.26% | 47,206,157 |
| 2010-02-09 | 2010-02-05 | 15.583 | 3,113,948 | +1,017 | 10.23% | 48,525,594 |
| 2010-02-08 | 2010-02-04 | 15.937 | 3,112,931 | +1,694 | 10.22% | 49,612,240 |
| 2010-02-05 | 2010-02-03 | 15.701 | 3,111,237 | +3,388 | 10.22% | 48,850,646 |
| 2010-02-04 | 2010-02-02 | 15.819 | 3,107,849 | -2,033 | 10.21% | 49,164,348 |
| 2010-02-03 | 2010-02-01 | 15.819 | 3,109,882 | +5,760 | 10.21% | 49,196,509 |
| 2010-02-02 | 2010-01-29 | 16.056 | 3,104,122 | +1,694 | 10.19% | 49,838,305 |
| 2010-02-01 | 2010-01-28 | 15.583 | 3,102,428 | +1,017 | 10.19% | 48,346,074 |
| 2010-01-29 | 2010-01-27 | 15.347 | 3,101,411 | +6,946 | 10.19% | 47,597,950 |
| 2010-01-28 | 2010-01-26 | 15.701 | 3,094,465 | +7,793 | 10.16% | 48,587,303 |
| 2010-01-27 | 2010-01-25 | 16.882 | 3,086,672 | +1,694 | 10.14% | 52,108,923 |
| 2010-01-26 | 2010-01-22 | 17.118 | 3,084,978 | -4,913 | 10.13% | 52,808,721 |
| 2010-01-25 | 2010-01-21 | 17.826 | 3,089,891 | +3,388 | 10.15% | 55,081,490 |
| 2010-01-21 | 2010-01-19 | 17.826 | 3,086,503 | -847 | 10.14% | 55,021,094 |
| 2010-01-20 | 2010-01-18 | 17.826 | 3,087,350 | -2,880 | 10.14% | 55,036,193 |
| 2010-01-19 | 2010-01-15 | 17.826 | 3,090,230 | -8,471 | 10.15% | 55,087,533 |
| 2010-01-18 | 2010-01-14 | 18.420 | 3,098,701 | -12,536 | 10.18% | 57,077,258 |
| 2010-01-15 | 2010-01-13 | 18.779 | 3,111,237 | +44,920 | 10.22% | 58,424,560 |
| 2010-01-14 | 2010-01-12 | 18.539 | 3,066,317 | +836 | 10.20% | 56,847,511 |
| 2010-01-13 | 2010-01-11 | 18.659 | 3,065,481 | -334 | 10.20% | 57,198,670 |
| 2010-01-11 | 2010-01-07 | 17.941 | 3,065,815 | +1,672 | 10.20% | 55,004,714 |
| 2010-01-08 | 2010-01-06 | 17.941 | 3,064,143 | +1,003 | 10.20% | 54,974,716 |
| 2010-01-07 | 2010-01-05 | 18.181 | 3,063,140 | +2,007 | 10.19% | 55,689,477 |
| 2010-01-06 | 2010-01-04 | 18.061 | 3,061,133 | +2,341 | 10.19% | 55,286,851 |
| 2010-01-05 | 2009-12-31 | 17.941 | 3,058,792 | +3,010 | 10.18% | 54,878,712 |
| 2010-01-04 | 2009-12-29 | 17.104 | 3,055,782 | +5,685 | 10.17% | 52,266,222 |
| 2009-12-29 | 2009-12-24 | 17.582 | 3,050,097 | +334 | 10.15% | 53,628,258 |
| 2009-12-23 | 2009-12-21 | 17.463 | 3,049,763 | +1,672 | 10.15% | 53,257,608 |
| 2009-12-22 | 2009-12-18 | 16.865 | 3,048,091 | +1,505 | 10.14% | 51,405,519 |
| 2009-12-21 | 2009-12-17 | 16.745 | 3,046,586 | +6,354 | 10.14% | 51,015,739 |
| 2009-12-18 | 2009-12-16 | 17.582 | 3,040,232 | +43,141 | 10.12% | 53,454,807 |
| 2009-12-17 | 2009-12-15 | 17.702 | 2,997,091 | +669 | 9.97% | 53,054,760 |
| 2009-12-16 | 2009-12-14 | 18.300 | 2,996,422 | +11,538 | 9.97% | 54,834,907 |
| 2009-12-15 | 2009-12-11 | 18.539 | 2,984,884 | +836 | 9.93% | 55,337,797 |
| 2009-12-11 | 2009-12-09 | 18.779 | 2,984,048 | +5,016 | 9.93% | 56,036,134 |
| 2009-12-10 | 2009-12-08 | 18.659 | 2,979,032 | -5,351 | 9.91% | 55,585,622 |
| 2009-12-09 | 2009-12-07 | 18.898 | 2,984,383 | +2,843 | 9.93% | 56,399,383 |
| 2009-12-08 | 2009-12-04 | 18.779 | 2,981,540 | -6,354 | 9.92% | 55,989,037 |
| 2009-12-07 | 2009-12-03 | 18.300 | 2,987,894 | -335 | 9.94% | 54,678,844 |
| 2009-12-04 | 2009-12-02 | 19.018 | 2,988,229 | +2,676 | 9.94% | 56,829,483 |
| 2009-12-03 | 2009-12-01 | 19.377 | 2,985,553 | +1,170 | 9.93% | 57,849,886 |
| 2009-12-02 | 2009-11-30 | 19.137 | 2,984,383 | -334 | 9.93% | 57,113,299 |
| 2009-12-01 | 2009-11-27 | 19.018 | 2,984,717 | +2,508 | 9.93% | 56,762,693 |
| 2009-11-30 | 2009-11-26 | 19.018 | 2,982,209 | -5,184 | 9.92% | 56,714,996 |
| 2009-11-27 | 2009-11-25 | 18.659 | 2,987,393 | -1,839 | 9.94% | 55,741,630 |
| 2009-11-25 | 2009-11-23 | 18.539 | 2,989,232 | +836 | 9.95% | 55,418,406 |
| 2009-11-23 | 2009-11-19 | 18.779 | 2,988,396 | +836 | 9.94% | 56,117,783 |
| 2009-11-20 | 2009-11-18 | 19.137 | 2,987,560 | -17,557 | 9.94% | 57,174,098 |
| 2009-11-19 | 2009-11-17 | 19.855 | 3,005,117 | -15,384 | 10.00% | 59,666,722 |
| 2009-11-18 | 2009-11-16 | 19.137 | 3,020,501 | -5,350 | 10.05% | 57,804,503 |
| 2009-11-17 | 2009-11-13 | 17.104 | 3,025,851 | +20,734 | 10.07% | 51,754,281 |
| 2009-11-13 | 2009-11-11 | 16.745 | 3,005,117 | +4,180 | 10.00% | 50,321,332 |
| 2009-11-12 | 2009-11-10 | 16.626 | 3,000,937 | +10,033 | 9.99% | 49,892,399 |
| 2009-11-11 | 2009-11-09 | 16.865 | 2,990,904 | +12,206 | 9.95% | 50,441,070 |
| 2009-11-10 | 2009-11-06 | 17.463 | 2,978,698 | -3,344 | 9.91% | 52,016,609 |
| 2009-11-09 | 2009-11-05 | 16.745 | 2,982,042 | -2,508 | 9.92% | 49,934,936 |
| 2009-11-03 | 2009-10-30 | 16.147 | 2,984,550 | +7,023 | 9.93% | 48,192,043 |
| 2009-11-02 | 2009-10-29 | 16.506 | 2,977,527 | +7,357 | 9.91% | 49,147,055 |
| 2009-10-30 | 2009-10-28 | 16.745 | 2,970,170 | +2,508 | 9.88% | 49,736,137 |
| 2009-10-29 | 2009-10-27 | 16.267 | 2,967,662 | +1,171 | 9.88% | 48,274,307 |
| 2009-10-28 | 2009-10-23 | 16.506 | 2,966,491 | -2,508 | 9.87% | 48,964,895 |
| 2009-10-27 | 2009-10-22 | 16.745 | 2,968,999 | +9,865 | 9.88% | 49,716,528 |
| 2009-10-22 | 2009-10-20 | 17.224 | 2,959,134 | +5,853 | 9.85% | 50,967,089 |
| 2009-10-21 | 2009-10-19 | 17.104 | 2,953,281 | +8,695 | 9.83% | 50,513,041 |
| 2009-10-20 | 2009-10-16 | 16.745 | 2,944,586 | +8,360 | 9.80% | 49,307,727 |
| 2009-10-19 | 2009-10-15 | 16.984 | 2,936,226 | +1,840 | 9.77% | 49,870,133 |
| 2009-10-15 | 2009-10-13 | 16.506 | 2,934,386 | -154,839 | 9.76% | 48,434,970 |
| 2009-10-09 | 2009-10-07 | 17.224 | 3,089,225 | +1,672 | 10.28% | 53,207,731 |
| 2009-10-05 | 2009-09-30 | 17.104 | 3,087,553 | +2,509 | 10.27% | 52,809,635 |
| 2009-09-30 | 2009-09-28 | 16.506 | 3,085,044 | +2,508 | 10.27% | 50,921,731 |
| 2009-09-25 | 2009-09-23 | 17.343 | 3,082,536 | -3,344 | 10.26% | 53,461,220 |
| 2009-09-15 | 2009-09-11 | 17.463 | 3,085,880 | +5,685 | 10.27% | 53,888,314 |
| 2009-09-14 | 2009-09-10 | 17.822 | 3,080,195 | -11,036 | 10.25% | 54,894,292 |
| 2009-09-11 | 2009-09-09 | 17.822 | 3,091,231 | -50,665 | 10.29% | 55,090,972 |
| 2009-09-10 | 2009-09-08 | 17.343 | 3,141,896 | -51,000 | 10.45% | 54,490,716 |
| 2009-09-09 | 2009-09-07 | 17.224 | 3,192,896 | +10,534 | 10.62% | 54,993,324 |
| 2009-09-08 | 2009-09-04 | 17.104 | 3,182,362 | -13,377 | 10.59% | 54,431,252 |
| 2009-09-07 | 2009-09-03 | 17.104 | 3,195,739 | +9,197 | 10.63% | 54,660,053 |
| 2009-09-04 | 2009-09-02 | 16.386 | 3,186,542 | -112,534 | 10.60% | 52,215,918 |
| 2009-09-03 | 2009-09-01 | 16.147 | 3,299,076 | -67,553 | 10.98% | 53,270,748 |
| 2009-09-02 | 2009-08-31 | 15.190 | 3,366,629 | -12,207 | 11.20% | 51,140,113 |
| 2009-09-01 | 2009-08-28 | 14.951 | 3,378,836 | -167 | 11.24% | 50,517,265 |
| 2009-08-31 | 2009-08-27 | 14.951 | 3,379,003 | +5,016 | 11.24% | 50,519,762 |
| 2009-08-28 | 2009-08-26 | 14.951 | 3,373,987 | -6,688 | 11.23% | 50,444,767 |
| 2009-08-25 | 2009-08-21 | 14.951 | 3,380,675 | +3,177 | 11.25% | 50,544,760 |
| 2009-08-24 | 2009-08-20 | 17.351 | 3,377,498 | -1,839 | 11.24% | 58,603,754 |
| 2009-08-21 | 2009-08-19 | 17.224 | 3,379,337 | +208,073 | 11.24% | 58,204,519 |
| 2009-08-20 | 2009-08-18 | 17.479 | 3,171,264 | -3,135 | 11.26% | 55,429,938 |
| 2009-08-19 | 2009-08-17 | 17.734 | 3,174,399 | -1,568 | 11.27% | 56,294,730 |
| 2009-08-18 | 2009-08-14 | 18.499 | 3,175,967 | -3,449 | 11.27% | 58,753,726 |
| 2009-08-17 | 2009-08-13 | 17.606 | 3,179,416 | -4,075 | 11.28% | 55,978,064 |
| 2009-08-14 | 2009-08-12 | 17.606 | 3,183,491 | -471 | 11.30% | 56,049,810 |
| 2009-08-13 | 2009-08-11 | 18.244 | 3,183,962 | -3,919 | 11.30% | 58,089,193 |
| 2009-08-12 | 2009-08-10 | 17.862 | 3,187,881 | -19,752 | 11.32% | 56,940,538 |
| 2009-08-11 | 2009-08-07 | 17.606 | 3,207,633 | -4,859 | 11.39% | 56,474,863 |
| 2009-08-10 | 2009-08-06 | 17.862 | 3,212,492 | -6,898 | 11.40% | 57,380,129 |
| 2009-08-07 | 2009-08-05 | 18.372 | 3,219,390 | -2,821 | 11.43% | 59,146,291 |
| 2009-08-06 | 2009-08-04 | 18.882 | 3,222,211 | -2,352 | 11.44% | 60,842,510 |
| 2009-08-05 | 2009-08-03 | 18.244 | 3,224,563 | -2,978 | 11.45% | 58,829,930 |
| 2009-08-04 | 2009-07-31 | 18.627 | 3,227,541 | +940 | 11.46% | 60,119,596 |
| 2009-08-03 | 2009-07-30 | 17.606 | 3,226,601 | -4,703 | 11.45% | 56,808,822 |
| 2009-07-30 | 2009-07-28 | 18.244 | 3,231,304 | -2,038 | 11.47% | 58,952,915 |
| 2009-07-29 | 2009-07-27 | 18.372 | 3,233,342 | +5,801 | 11.48% | 59,402,615 |
| 2009-07-28 | 2009-07-24 | 17.224 | 3,227,541 | +6,427 | 11.46% | 55,590,037 |
| 2009-07-27 | 2009-07-23 | 17.862 | 3,221,114 | +5,173 | 11.43% | 57,534,131 |
| 2009-07-24 | 2009-07-22 | 17.606 | 3,215,941 | +5,487 | 11.41% | 56,621,137 |
| 2009-07-23 | 2009-07-21 | 17.224 | 3,210,454 | -471 | 11.40% | 55,295,737 |
| 2009-07-22 | 2009-07-20 | 16.713 | 3,210,925 | +7,525 | 11.40% | 53,665,217 |
| 2009-07-21 | 2009-07-17 | 16.713 | 3,203,400 | +470 | 11.37% | 53,539,449 |
| 2009-07-20 | 2009-07-16 | 17.351 | 3,202,930 | +314 | 11.37% | 55,574,784 |
| 2009-07-17 | 2009-07-15 | 16.075 | 3,202,616 | +783 | 11.37% | 51,483,355 |
| 2009-07-14 | 2009-07-10 | 15.055 | 3,201,833 | +2,352 | 11.36% | 48,202,783 |
| 2009-07-13 | 2009-07-09 | 12.758 | 3,199,481 | +470 | 11.36% | 40,819,809 |
| 2009-07-08 | 2009-07-06 | 13.907 | 3,199,011 | +2,352 | 11.35% | 44,487,055 |
| 2009-06-26 | 2009-06-24 | 12.758 | 3,196,659 | +1,254 | 11.35% | 40,783,805 |
| 2009-06-25 | 2009-06-23 | 12.503 | 3,195,405 | -2,979 | 11.34% | 39,952,450 |
| 2009-06-24 | 2009-06-22 | 12.631 | 3,198,384 | -5,486 | 11.35% | 40,397,755 |
| 2009-06-05 | 2009-06-03 | 14.417 | 3,203,870 | -5,330 | 11.37% | 46,189,659 |
| 2009-06-04 | 2009-06-02 | 12.376 | 3,209,200 | +1,254 | 11.39% | 39,715,492 |
| 2009-06-03 | 2009-06-01 | 12.758 | 3,207,946 | -1,568 | 11.39% | 40,927,807 |
| 2009-05-22 | 2009-05-20 | 12.120 | 3,209,514 | -1,254 | 11.39% | 38,900,422 |
| 2009-05-19 | 2009-05-15 | 12.503 | 3,210,768 | -3,762 | 11.40% | 40,144,535 |
| 2009-05-07 | 2009-05-05 | 11.993 | 3,214,530 | +1,097 | 11.41% | 38,551,099 |
| 2009-05-06 | 2009-05-04 | 12.120 | 3,213,433 | -2,665 | 11.41% | 38,947,921 |
| 2009-05-05 | 2009-04-30 | 11.482 | 3,216,098 | +784 | 11.42% | 36,928,631 |
| 2009-05-04 | 2009-04-29 | 11.482 | 3,215,314 | +1,411 | 11.41% | 36,919,629 |
| 2009-04-28 | 2009-04-24 | 11.738 | 3,213,903 | +2,665 | 11.41% | 37,723,504 |
| 2009-04-22 | 2009-04-20 | 11.738 | 3,211,238 | +1,097 | 11.40% | 37,692,223 |
| 2009-04-21 | 2009-04-17 | 10.972 | 3,210,141 | +3,292 | 11.39% | 35,221,998 |
| 2009-04-06 | 2009-04-02 | 10.845 | 3,206,849 | +3,292 | 11.38% | 34,776,740 |
| 2009-04-02 | 2009-03-31 | 11.100 | 3,203,557 | +17,244 | 11.37% | 35,558,476 |
| 2009-04-01 | 2009-03-30 | 11.610 | 3,186,313 | +21,946 | 11.31% | 36,993,145 |
| 2009-03-31 | 2009-03-27 | 10.845 | 3,164,367 | -156 | 11.23% | 34,316,043 |
| 2009-03-20 | 2009-03-18 | 10.079 | 3,164,523 | +783 | 11.23% | 31,895,306 |
| 2009-03-13 | 2009-03-11 | 10.717 | 3,163,740 | -470 | 11.23% | 33,905,605 |
| 2009-03-11 | 2009-03-09 | 10.845 | 3,164,210 | -54,866 | 11.23% | 34,314,340 |
| 2009-03-10 | 2009-03-06 | 10.845 | 3,219,076 | +3,919 | 11.43% | 34,909,336 |
| 2009-03-03 | 2009-02-27 | 10.845 | 3,215,157 | +6,741 | 11.41% | 34,866,836 |
| 2009-03-02 | 2009-02-26 | 11.100 | 3,208,416 | +2,508 | 11.39% | 35,612,409 |
| 2009-02-27 | 2009-02-25 | 11.482 | 3,205,908 | -784 | 11.38% | 36,811,625 |
| 2009-02-18 | 2009-02-16 | 10.207 | 3,206,692 | +1,097 | 11.38% | 32,729,447 |
| 2009-02-16 | 2009-02-12 | 10.589 | 3,205,595 | +121,162 | 11.38% | 33,945,185 |
| 2009-02-10 | 2009-02-06 | 10.845 | 3,084,433 | +1,254 | 10.95% | 33,449,197 |
| 2009-02-05 | 2009-02-03 | 10.845 | 3,083,179 | +470 | 10.94% | 33,435,598 |
| 2009-02-03 | 2009-01-30 | 11.482 | 3,082,709 | +2,508 | 10.94% | 35,397,001 |
| 2009-01-15 | 2009-01-13 | 12.381 | 3,080,201 | +64,847 | 10.93% | 38,135,966 |
| 2009-01-07 | 2009-01-05 | 11.729 | 3,015,354 | -307 | 10.93% | 35,368,195 |
| 2009-01-06 | 2009-01-02 | 11.599 | 3,015,661 | +2,302 | 10.93% | 34,978,776 |
| 2008-12-19 | 2008-12-17 | 11.469 | 3,013,359 | -3,837 | 10.93% | 34,559,355 |
| 2008-12-18 | 2008-12-16 | 11.729 | 3,017,196 | -1,841 | 10.94% | 35,389,801 |
| 2008-12-17 | 2008-12-15 | 11.338 | 3,019,037 | -1,382 | 10.95% | 34,231,015 |
| 2008-12-16 | 2008-12-12 | 11.338 | 3,020,419 | +2,149 | 10.95% | 34,246,684 |
| 2008-12-12 | 2008-12-10 | 11.338 | 3,018,270 | +2,148 | 10.94% | 34,222,318 |
| 2008-11-13 | 2008-11-11 | 10.687 | 3,016,122 | -307 | 10.94% | 32,232,563 |
| 2008-11-07 | 2008-11-05 | 9.514 | 3,016,429 | +461 | 10.94% | 28,697,764 |
| 2008-11-06 | 2008-11-04 | 9.644 | 3,015,968 | +153 | 10.94% | 29,086,438 |
| 2008-11-04 | 2008-10-31 | 9.253 | 3,015,815 | +7,673 | 10.93% | 27,905,842 |
| 2008-10-31 | 2008-10-29 | 9.383 | 3,008,142 | +9,208 | 10.91% | 28,226,883 |
| 2008-10-30 | 2008-10-28 | 9.383 | 2,998,934 | +2,302 | 10.87% | 28,140,479 |
| 2008-10-29 | 2008-10-27 | 10.296 | 2,996,632 | +767 | 10.86% | 30,852,658 |
| 2008-10-28 | 2008-10-24 | 11.208 | 2,995,865 | -2,762 | 10.86% | 33,577,842 |
| 2008-10-27 | 2008-10-23 | 11.208 | 2,998,627 | -461 | 10.87% | 33,608,798 |
| 2008-10-22 | 2008-10-20 | 10.556 | 2,999,088 | -767 | 10.87% | 31,659,665 |
| 2008-10-20 | 2008-10-16 | 10.947 | 2,999,855 | +767 | 10.88% | 32,840,642 |
| 2008-10-16 | 2008-10-14 | 11.729 | 2,999,088 | +1,535 | 10.87% | 35,177,405 |
| 2008-10-15 | 2008-10-13 | 10.817 | 2,997,553 | -3,069 | 10.87% | 32,424,781 |
| 2008-10-14 | 2008-10-10 | 10.165 | 3,000,622 | -767 | 10.88% | 30,502,679 |
| 2008-10-13 | 2008-10-09 | 10.947 | 3,001,389 | -34,529 | 10.88% | 32,857,435 |
| 2008-10-10 | 2008-10-08 | 10.556 | 3,035,918 | -17,034 | 11.01% | 32,048,458 |
| 2008-10-09 | 2008-10-06 | 11.469 | 3,052,952 | -3,223 | 11.07% | 35,013,436 |
| 2008-10-08 | 2008-10-03 | 11.469 | 3,056,175 | -2,609 | 11.08% | 35,050,400 |
| 2008-10-06 | 2008-10-02 | 11.338 | 3,058,784 | -3,990 | 11.09% | 34,681,682 |
| 2008-10-03 | 2008-09-30 | 10.817 | 3,062,774 | -27,469 | 11.10% | 33,130,282 |
| 2008-10-02 | 2008-09-29 | 11.078 | 3,090,243 | -29,004 | 11.20% | 34,232,896 |
| 2008-09-30 | 2008-09-26 | 11.078 | 3,119,247 | +153 | 11.31% | 34,554,195 |
| 2008-09-29 | 2008-09-25 | 11.078 | 3,119,094 | -1,381 | 11.31% | 34,552,500 |
| 2008-09-26 | 2008-09-24 | 10.556 | 3,120,475 | -5,832 | 11.31% | 32,941,078 |
| 2008-09-25 | 2008-09-23 | 10.426 | 3,126,307 | -16,573 | 11.34% | 32,595,203 |
| 2008-09-24 | 2008-09-22 | 10.426 | 3,142,880 | -16,421 | 11.40% | 32,767,995 |
| 2008-09-23 | 2008-09-19 | 10.556 | 3,159,301 | +8,441 | 11.45% | 33,350,942 |
| 2008-09-22 | 2008-09-18 | 10.556 | 3,150,860 | -25,935 | 11.42% | 33,261,836 |
| 2008-09-19 | 2008-09-17 | 11.078 | 3,176,795 | -90,542 | 11.52% | 35,191,696 |
| 2008-09-18 | 2008-09-16 | 11.338 | 3,267,337 | -3,837 | 11.85% | 37,046,337 |
| 2008-09-17 | 2008-09-12 | 11.729 | 3,271,174 | -53,251 | 11.86% | 38,368,802 |
| 2008-09-16 | 2008-09-11 | 11.599 | 3,324,425 | -27,162 | 12.05% | 38,560,143 |
| 2008-09-12 | 2008-09-10 | 11.860 | 3,351,587 | +1,534 | 12.15% | 39,748,796 |
| 2008-09-10 | 2008-09-08 | 11.990 | 3,350,053 | -7,826 | 12.15% | 40,167,203 |
| 2008-09-09 | 2008-09-05 | 12.120 | 3,357,879 | +4,143 | 12.17% | 40,698,657 |
| 2008-09-08 | 2008-09-04 | 12.120 | 3,353,736 | +40,667 | 12.16% | 40,648,442 |
| 2008-09-05 | 2008-09-03 | 11.860 | 3,313,069 | +1,075 | 12.01% | 39,291,984 |
| 2008-09-04 | 2008-09-02 | 11.990 | 3,311,994 | +767 | 12.01% | 39,710,875 |
| 2008-09-03 | 2008-09-01 | 11.599 | 3,311,227 | -24,247 | 12.01% | 38,407,059 |
| 2008-09-02 | 2008-08-29 | 12.120 | 3,335,474 | -67,062 | 12.09% | 40,427,101 |
| 2008-09-01 | 2008-08-28 | 11.729 | 3,402,536 | +196,583 | 12.34% | 39,909,595 |
| 2008-08-29 | 2008-08-27 | 12.642 | 3,205,953 | +16,727 | 11.62% | 40,528,541 |
| 2008-08-28 | 2008-08-26 | 13.424 | 3,189,226 | +32,534 | 11.56% | 42,810,925 |
| 2008-08-26 | 2008-08-21 | 15.509 | 3,156,692 | +55,399 | 11.45% | 48,956,601 |
| 2008-08-25 | 2008-08-20 | 16.291 | 3,101,293 | +85,478 | 11.24% | 50,522,508 |
| 2008-08-21 | 2008-08-19 | 16.682 | 3,015,815 | +30,079 | 10.93% | 50,309,124 |
| 2008-08-20 | 2008-08-18 | 15.900 | 2,985,736 | +1,841 | 10.83% | 47,472,633 |
| 2008-08-19 | 2008-08-15 | 19.155 | 2,983,895 | +15,346 | 10.82% | 57,155,954 |
| 2008-08-18 | 2008-08-14 | 19.864 | 2,968,549 | +275,571 | 10.76% | 58,968,004 |
| 2008-08-15 | 2008-08-13 | 19.864 | 2,692,978 | +2,678 | 10.63% | 53,493,992 |
| 2008-08-12 | 2008-08-08 | 19.864 | 2,690,300 | +160,690 | 10.62% | 53,440,796 |
| 2008-08-11 | 2008-08-07 | 19.864 | 2,529,610 | +8,176 | 9.99% | 50,248,809 |
| 2008-08-01 | 2008-07-30 | 19.864 | 2,521,434 | +423 | 9.95% | 50,086,399 |
| 2008-07-30 | 2008-07-28 | 19.864 | 2,521,011 | -987 | 9.95% | 50,077,997 |
| 2008-07-23 | 2008-07-21 | 19.864 | 2,521,998 | +705 | 9.96% | 50,097,603 |
| 2008-07-22 | 2008-07-18 | 19.580 | 2,521,293 | +3,101 | 9.95% | 49,368,118 |
| 2008-07-21 | 2008-07-17 | 20.006 | 2,518,192 | -2,114 | 9.94% | 50,379,299 |
| 2008-07-18 | 2008-07-16 | 20.148 | 2,520,306 | -1,551 | 9.95% | 50,779,192 |
| 2008-07-16 | 2008-07-14 | 18.303 | 2,521,857 | -1,128 | 9.95% | 46,158,782 |
| 2008-07-15 | 2008-07-11 | 18.162 | 2,522,985 | -563 | 9.96% | 45,821,448 |
| 2008-07-14 | 2008-07-10 | 18.729 | 2,523,548 | -987 | 9.96% | 47,263,913 |
| 2008-07-11 | 2008-07-09 | 17.736 | 2,524,535 | -1,410 | 9.97% | 44,774,998 |
| 2008-07-10 | 2008-07-08 | 17.736 | 2,525,945 | -3,524 | 9.97% | 44,800,006 |
| 2008-07-09 | 2008-07-07 | 18.020 | 2,529,469 | -8,175 | 9.98% | 45,580,308 |
| 2008-07-08 | 2008-07-04 | 18.162 | 2,537,644 | -2,396 | 10.02% | 46,087,679 |
| 2008-07-07 | 2008-07-03 | 18.303 | 2,540,040 | +4,228 | 10.03% | 46,491,594 |
| 2008-07-03 | 2008-06-30 | 18.445 | 2,535,812 | -14,800 | 10.01% | 46,774,007 |
| 2008-07-02 | 2008-06-27 | 19.155 | 2,550,612 | -5,779 | 10.07% | 48,856,498 |
| 2008-06-30 | 2008-06-26 | 19.864 | 2,556,391 | -1,410 | 10.09% | 50,780,794 |
| 2008-06-23 | 2008-06-19 | 20.148 | 2,557,801 | -987 | 10.10% | 51,534,642 |
| 2008-06-18 | 2008-06-16 | 20.148 | 2,558,788 | +2,538 | 10.10% | 51,554,529 |
| 2008-06-16 | 2008-06-12 | 19.439 | 2,556,250 | +3,665 | 10.09% | 49,689,893 |
| 2008-06-13 | 2008-06-11 | 20.574 | 2,552,585 | +845 | 10.08% | 52,516,090 |
| 2008-06-12 | 2008-06-10 | 20.006 | 2,551,740 | -3,665 | 10.07% | 51,050,465 |
| 2008-06-11 | 2008-06-06 | 20.432 | 2,555,405 | -422 | 10.09% | 52,211,528 |
| 2008-06-10 | 2008-06-05 | 20.574 | 2,555,827 | +986 | 10.09% | 52,582,790 |
| 2008-06-05 | 2008-06-03 | 20.148 | 2,554,841 | -1,409 | 10.08% | 51,475,004 |
| 2008-06-03 | 2008-05-30 | 20.857 | 2,556,250 | +4,651 | 10.09% | 53,316,893 |
| 2008-05-30 | 2008-05-28 | 21.283 | 2,551,599 | -1,550 | 10.07% | 54,306,005 |
| 2008-05-29 | 2008-05-27 | 21.283 | 2,553,149 | -2,115 | 10.08% | 54,338,993 |
| 2008-05-22 | 2008-05-20 | 21.993 | 2,555,264 | -141 | 10.09% | 56,196,808 |
| 2008-05-15 | 2008-05-13 | 22.134 | 2,555,405 | -211,435 | 10.09% | 56,562,489 |
| 2008-05-14 | 2008-05-09 | 22.134 | 2,766,840 | +5,639 | 10.92% | 61,242,486 |
| 2008-05-13 | 2008-05-08 | 22.702 | 2,761,201 | -1,974 | 10.90% | 62,684,790 |
| 2008-05-09 | 2008-05-07 | 22.702 | 2,763,175 | -3,665 | 10.91% | 62,729,604 |
| 2008-05-08 | 2008-05-06 | 22.702 | 2,766,840 | +705 | 10.92% | 62,812,806 |
| 2008-05-07 | 2008-05-05 | 22.702 | 2,766,135 | +141 | 10.92% | 62,796,802 |
| 2008-05-06 | 2008-05-02 | 22.134 | 2,765,994 | +4,229 | 10.92% | 61,223,761 |
| 2008-05-02 | 2008-04-29 | 23.270 | 2,761,765 | +8,457 | 10.90% | 64,265,034 |
| 2008-04-28 | 2008-04-24 | 23.411 | 2,753,308 | -2,114 | 10.87% | 64,458,903 |
| 2008-04-18 | 2008-04-16 | 23.411 | 2,755,422 | +141 | 10.88% | 64,508,395 |
| 2008-04-17 | 2008-04-15 | 23.128 | 2,755,281 | +1,268 | 10.88% | 63,723,214 |
| 2008-04-16 | 2008-04-14 | 23.411 | 2,754,013 | +15,928 | 10.87% | 64,475,408 |
| 2008-04-15 | 2008-04-11 | 23.411 | 2,738,085 | +6,625 | 10.81% | 64,102,511 |
| 2008-04-14 | 2008-04-10 | 23.695 | 2,731,460 | +6,484 | 10.78% | 64,722,530 |
| 2008-04-11 | 2008-04-09 | 23.979 | 2,724,976 | +282 | 10.76% | 65,342,170 |
| 2008-04-10 | 2008-04-08 | 23.979 | 2,724,694 | +6,766 | 10.76% | 65,335,408 |
| 2008-04-07 | 2008-04-02 | 23.695 | 2,717,928 | +564 | 10.73% | 64,401,886 |
| 2008-04-03 | 2008-04-01 | 23.695 | 2,717,364 | +3,806 | 10.73% | 64,388,522 |
| 2008-04-02 | 2008-03-31 | 25.114 | 2,713,558 | -12,545 | 10.71% | 68,148,538 |
| 2008-04-01 | 2008-03-28 | 24.121 | 2,726,103 | -14,237 | 10.76% | 65,755,995 |
| 2008-03-31 | 2008-03-27 | 24.405 | 2,740,340 | -1,128 | 10.82% | 66,877,044 |
| 2008-03-27 | 2008-03-25 | 23.411 | 2,741,468 | -563 | 10.82% | 64,181,712 |
| 2008-03-25 | 2008-03-19 | 24.121 | 2,742,031 | -4,511 | 10.82% | 66,140,192 |
| 2008-03-20 | 2008-03-18 | 23.270 | 2,746,542 | +10,008 | 10.84% | 63,910,801 |
| 2008-03-19 | 2008-03-17 | 23.411 | 2,736,534 | +12,122 | 10.80% | 64,066,200 |
| 2008-03-18 | 2008-03-14 | 24.121 | 2,724,412 | -2,114 | 10.75% | 65,715,206 |
| 2008-03-17 | 2008-03-13 | 23.837 | 2,726,526 | -13,250 | 10.76% | 64,992,478 |
| 2008-03-14 | 2008-03-12 | 24.121 | 2,739,776 | +2,396 | 10.81% | 66,085,799 |
| 2008-03-13 | 2008-03-11 | 23.837 | 2,737,380 | -11,981 | 10.81% | 65,251,206 |
| 2008-03-12 | 2008-03-10 | 23.979 | 2,749,361 | -705 | 10.85% | 65,926,898 |
| 2008-03-11 | 2008-03-07 | 24.121 | 2,750,066 | -1,409 | 10.86% | 66,334,003 |
| 2008-03-10 | 2008-03-06 | 24.121 | 2,751,475 | +7,893 | 10.86% | 66,367,990 |
| 2008-03-07 | 2008-03-05 | 24.121 | 2,743,582 | +42,146 | 10.83% | 66,177,604 |
| 2008-03-06 | 2008-03-04 | 24.121 | 2,701,436 | +66,814 | 10.66% | 65,161,005 |
| 2008-03-05 | 2008-03-03 | 24.121 | 2,634,622 | +16,915 | 10.40% | 63,549,393 |
| 2008-03-04 | 2008-02-29 | 24.547 | 2,617,707 | +32,701 | 10.33% | 64,255,648 |
| 2008-03-03 | 2008-02-28 | 24.830 | 2,585,006 | -10,148 | 10.20% | 64,186,512 |
| 2008-02-29 | 2008-02-27 | 24.121 | 2,595,154 | +1,691 | 10.24% | 62,597,390 |
| 2008-02-28 | 2008-02-26 | 24.121 | 2,593,463 | +6,343 | 10.24% | 62,556,602 |
| 2008-02-27 | 2008-02-25 | 24.263 | 2,587,120 | -16,492 | 10.21% | 62,770,683 |
| 2008-02-26 | 2008-02-22 | 24.121 | 2,603,612 | +1,128 | 10.28% | 62,801,404 |
| 2008-02-25 | 2008-02-21 | 24.405 | 2,602,484 | +8,175 | 10.27% | 63,512,716 |
| 2008-02-22 | 2008-02-20 | 23.979 | 2,594,309 | -5,779 | 10.24% | 62,208,908 |
| 2008-02-21 | 2008-02-19 | 23.837 | 2,600,088 | -6,766 | 10.26% | 61,978,562 |
| 2008-02-18 | 2008-02-14 | 23.979 | 2,606,854 | +282 | 10.29% | 62,509,724 |
| 2008-02-15 | 2008-02-13 | 23.128 | 2,606,572 | -7,048 | 10.29% | 60,283,922 |
| 2008-02-14 | 2008-02-12 | 23.979 | 2,613,620 | +1,551 | 10.32% | 62,671,966 |
| 2008-02-12 | 2008-02-06 | 24.121 | 2,612,069 | -14,801 | 10.31% | 63,005,395 |
| 2008-02-11 | 2008-02-04 | 23.128 | 2,626,870 | -3,946 | 10.37% | 60,753,367 |
| 2008-02-05 | 2008-02-01 | 23.411 | 2,630,816 | -1,833 | 10.38% | 61,591,189 |
| 2008-02-04 | 2008-01-31 | 24.830 | 2,632,649 | -8,880 | 10.39% | 65,369,502 |
| 2008-02-01 | 2008-01-30 | 24.121 | 2,641,529 | -10,854 | 10.43% | 63,715,996 |
| 2008-01-31 | 2008-01-29 | 22.702 | 2,652,383 | -17,901 | 10.47% | 60,214,403 |
| 2008-01-30 | 2008-01-28 | 21.993 | 2,670,284 | +141 | 10.54% | 58,726,392 |
| 2008-01-29 | 2008-01-25 | 22.134 | 2,670,143 | -282 | 10.54% | 59,102,151 |
| 2008-01-25 | 2008-01-23 | 21.851 | 2,670,425 | +564 | 10.54% | 58,350,593 |
| 2008-01-24 | 2008-01-22 | 21.567 | 2,669,861 | +7,188 | 10.54% | 57,580,630 |
| 2008-01-23 | 2008-01-21 | 23.411 | 2,662,673 | +70,761 | 10.51% | 62,337,007 |
| 2008-01-22 | 2008-01-18 | 23.837 | 2,591,912 | -3,947 | 10.23% | 61,783,670 |
| 2008-01-21 | 2008-01-17 | 24.405 | 2,595,859 | -141 | 10.25% | 63,351,035 |
| 2008-01-18 | 2008-01-16 | 23.128 | 2,596,000 | +1,973 | 10.25% | 60,039,416 |
| 2008-01-17 | 2008-01-15 | 23.979 | 2,594,027 | +3,383 | 10.24% | 62,202,146 |
| 2008-01-16 | 2008-01-14 | 24.121 | 2,590,644 | +2,115 | 10.23% | 62,488,605 |
| 2008-01-10 | 2008-01-08 | 23.837 | 2,588,529 | +12,404 | 10.22% | 61,703,029 |
| 2008-01-09 | 2008-01-07 | 23.553 | 2,576,125 | +7,048 | 10.17% | 60,676,314 |
| 2008-01-08 | 2008-01-04 | 24.481 | 2,569,077 | +6,625 | 10.14% | 62,893,291 |
| 2008-01-07 | 2008-01-03 | 25.201 | 2,562,452 | +37,683 | 10.11% | 64,576,138 |
| 2008-01-04 | 2008-01-02 | 26.209 | 2,524,769 | +277 | 10.11% | 66,171,551 |
| 2008-01-03 | 2007-12-31 | 26.209 | 2,524,492 | -84,996 | 10.11% | 66,164,292 |
| 2008-01-02 | 2007-12-27 | 25.201 | 2,609,488 | -9,306 | 10.45% | 65,761,488 |
| 2007-12-28 | 2007-12-24 | 25.201 | 2,618,794 | +3,334 | 10.49% | 65,996,008 |
| 2007-12-21 | 2007-12-19 | 23.473 | 2,615,460 | +6,805 | 10.48% | 61,392,309 |
| 2007-12-20 | 2007-12-18 | 22.753 | 2,608,655 | -10,416 | 10.45% | 59,354,276 |
| 2007-12-17 | 2007-12-13 | 26.785 | 2,619,071 | -973 | 10.49% | 70,151,748 |
| 2007-12-14 | 2007-12-12 | 26.065 | 2,620,044 | +695 | 10.50% | 68,291,309 |
| 2007-12-13 | 2007-12-11 | 26.641 | 2,619,349 | -6,944 | 10.49% | 69,781,994 |
| 2007-12-12 | 2007-12-10 | 27.073 | 2,626,293 | -278 | 10.52% | 71,101,589 |
| 2007-12-11 | 2007-12-07 | 25.921 | 2,626,571 | +139 | 10.52% | 68,083,195 |
| 2007-12-10 | 2007-12-06 | 26.353 | 2,626,432 | +694 | 10.52% | 69,214,252 |
| 2007-12-06 | 2007-12-04 | 25.921 | 2,625,738 | -694 | 10.52% | 68,061,603 |
| 2007-12-05 | 2007-12-03 | 27.073 | 2,626,432 | -25,555 | 10.52% | 71,105,352 |
| 2007-12-04 | 2007-11-30 | 28.657 | 2,651,987 | -129,995 | 10.62% | 75,998,102 |
| 2007-12-03 | 2007-11-29 | 27.073 | 2,781,982 | -78,747 | 11.15% | 75,316,555 |
| 2007-11-30 | 2007-11-28 | 25.633 | 2,860,729 | -27,916 | 11.46% | 73,328,871 |
| 2007-11-29 | 2007-11-27 | 24.769 | 2,888,645 | -21,388 | 11.57% | 71,548,560 |
| 2007-11-28 | 2007-11-26 | 24.337 | 2,910,033 | -8,055 | 11.66% | 70,821,138 |
| 2007-11-27 | 2007-11-23 | 23.905 | 2,918,088 | -5,278 | 11.69% | 69,756,511 |
| 2007-11-23 | 2007-11-21 | 24.481 | 2,923,366 | -8,194 | 11.71% | 71,566,601 |
| 2007-11-22 | 2007-11-20 | 24.193 | 2,931,560 | +2,500 | 11.74% | 70,922,878 |
| 2007-11-21 | 2007-11-19 | 24.481 | 2,929,060 | -5,972 | 11.73% | 71,705,995 |
| 2007-11-20 | 2007-11-16 | 24.481 | 2,935,032 | -12,083 | 11.76% | 71,852,195 |
| 2007-11-19 | 2007-11-15 | 24.481 | 2,947,115 | -10,139 | 11.81% | 72,147,998 |
| 2007-11-16 | 2007-11-14 | 24.769 | 2,957,254 | -24,027 | 11.85% | 73,247,930 |
| 2007-11-15 | 2007-11-13 | 22.321 | 2,981,281 | -6,944 | 11.94% | 66,544,611 |
| 2007-11-14 | 2007-11-12 | 22.177 | 2,988,225 | -2,916 | 11.97% | 66,269,287 |
| 2007-11-12 | 2007-11-08 | 22.609 | 2,991,141 | +1,527 | 11.98% | 67,626,174 |
| 2007-11-08 | 2007-11-06 | 23.041 | 2,989,614 | +28,472 | 11.98% | 68,883,211 |
| 2007-11-07 | 2007-11-05 | 23.185 | 2,961,142 | -46,249 | 11.86% | 68,653,612 |
| 2007-11-06 | 2007-11-02 | 23.761 | 3,007,391 | +12,500 | 12.05% | 71,458,208 |
| 2007-11-05 | 2007-11-01 | 25.201 | 2,994,891 | +1,944 | 12.00% | 75,473,997 |
| 2007-11-02 | 2007-10-31 | 24.769 | 2,992,947 | -8,333 | 11.99% | 74,132,006 |
| 2007-11-01 | 2007-10-30 | 23.041 | 3,001,280 | +1,389 | 12.02% | 69,152,005 |
| 2007-10-30 | 2007-10-26 | 23.041 | 2,999,891 | +417 | 12.02% | 69,120,001 |
| 2007-10-29 | 2007-10-25 | 23.041 | 2,999,474 | +2,222 | 12.02% | 69,110,393 |
| 2007-10-26 | 2007-10-24 | 22.753 | 2,997,252 | -6,805 | 12.01% | 68,195,957 |
| 2007-10-25 | 2007-10-23 | 23.041 | 3,004,057 | -834 | 12.04% | 69,215,989 |
| 2007-10-24 | 2007-10-22 | 22.033 | 3,004,891 | -416 | 12.04% | 66,206,165 |
| 2007-10-23 | 2007-10-18 | 22.609 | 3,005,307 | +1,388 | 12.04% | 67,946,451 |
| 2007-10-18 | 2007-10-16 | 23.041 | 3,003,919 | -3,611 | 12.03% | 69,212,810 |
| 2007-10-17 | 2007-10-15 | 23.041 | 3,007,530 | +14,167 | 12.05% | 69,296,010 |
| 2007-10-16 | 2007-10-12 | 23.041 | 2,993,363 | -2,778 | 11.99% | 68,969,591 |
| 2007-10-15 | 2007-10-11 | 23.473 | 2,996,141 | -1,389 | 12.00% | 70,327,978 |
| 2007-10-12 | 2007-10-10 | 23.041 | 2,997,530 | +4,722 | 12.01% | 69,065,602 |
| 2007-10-10 | 2007-10-08 | 22.753 | 2,992,808 | +3,889 | 11.99% | 68,094,843 |
| 2007-10-09 | 2007-10-05 | 23.041 | 2,988,919 | +694 | 11.97% | 68,867,197 |
| 2007-10-08 | 2007-10-04 | 22.753 | 2,988,225 | -4,861 | 11.97% | 67,990,567 |
| 2007-10-05 | 2007-10-03 | 22.465 | 2,993,086 | +556 | 11.99% | 67,239,128 |
| 2007-10-04 | 2007-10-02 | 23.473 | 2,992,530 | +139 | 11.99% | 70,243,218 |
| 2007-10-03 | 2007-09-28 | 23.041 | 2,992,391 | -48,748 | 11.99% | 68,947,195 |
| 2007-10-02 | 2007-09-27 | 22.321 | 3,041,139 | +2,222 | 12.18% | 67,880,690 |
| 2007-09-28 | 2007-09-25 | 22.033 | 3,038,917 | +9,027 | 12.17% | 66,955,853 |
| 2007-09-27 | 2007-09-24 | 22.033 | 3,029,890 | +4,028 | 12.14% | 66,756,963 |
| 2007-09-25 | 2007-09-21 | 21.601 | 3,025,862 | +1,666 | 12.12% | 65,360,995 |
| 2007-09-24 | 2007-09-20 | 22.033 | 3,024,196 | +1,806 | 12.12% | 66,631,508 |
| 2007-09-21 | 2007-09-19 | 21.601 | 3,022,390 | +1,528 | 12.11% | 65,285,997 |
| 2007-09-20 | 2007-09-18 | 21.601 | 3,020,862 | -3,473 | 12.10% | 65,252,991 |
| 2007-09-19 | 2007-09-17 | 21.745 | 3,024,335 | +18,472 | 12.12% | 65,763,531 |
| 2007-09-18 | 2007-09-14 | 21.601 | 3,005,863 | +14,583 | 12.04% | 64,929,001 |
| 2007-09-17 | 2007-09-13 | 21.601 | 2,991,280 | +6,111 | 11.98% | 64,613,997 |
| 2007-09-14 | 2007-09-12 | 21.601 | 2,985,169 | +2,639 | 11.96% | 64,481,994 |
| 2007-09-13 | 2007-09-11 | 21.601 | 2,982,530 | -1,945 | 11.95% | 64,424,990 |
| 2007-09-12 | 2007-09-10 | 21.313 | 2,984,475 | +1,111 | 11.96% | 63,607,443 |
| 2007-09-11 | 2007-09-07 | 21.601 | 2,983,364 | +5,833 | 11.95% | 64,443,005 |
| 2007-09-10 | 2007-09-06 | 21.745 | 2,977,531 | +30,555 | 11.93% | 64,745,788 |
| 2007-09-07 | 2007-09-05 | 21.745 | 2,946,976 | +6,250 | 11.81% | 64,081,376 |
| 2007-09-05 | 2007-09-03 | 23.041 | 2,940,726 | +694 | 11.78% | 67,756,790 |
| 2007-09-04 | 2007-08-31 | 23.041 | 2,940,032 | -17,499 | 11.78% | 67,740,800 |
| 2007-09-03 | 2007-08-30 | 22.033 | 2,957,531 | +11,944 | 11.85% | 65,162,692 |
| 2007-08-31 | 2007-08-29 | 21.313 | 2,945,587 | +6,388 | 11.80% | 62,778,632 |
| 2007-08-30 | 2007-08-28 | 21.601 | 2,939,199 | +2,778 | 11.78% | 63,489,006 |
| 2007-08-29 | 2007-08-27 | 21.889 | 2,936,421 | +14,722 | 11.76% | 64,274,719 |
| 2007-08-28 | 2007-08-24 | 21.601 | 2,921,699 | +2,916 | 11.71% | 63,110,993 |
| 2007-08-27 | 2007-08-23 | 21.601 | 2,918,783 | +2,917 | 11.69% | 63,048,005 |
| 2007-08-24 | 2007-08-22 | 20.881 | 2,915,866 | +11,110 | 11.68% | 60,885,495 |
| 2007-08-23 | 2007-08-21 | 21.457 | 2,904,756 | +15,972 | 11.64% | 62,326,710 |
| 2007-08-22 | 2007-08-20 | 20.881 | 2,888,784 | +10,833 | 11.57% | 60,320,003 |
| 2007-08-21 | 2007-08-17 | 20.449 | 2,877,951 | -12,083 | 11.53% | 58,850,481 |
| 2007-08-20 | 2007-08-16 | 23.042 | 2,890,034 | +12,639 | 11.58% | 66,591,725 |
| 2007-08-17 | 2007-08-15 | 24.110 | 2,877,395 | +184,384 | 11.53% | 69,374,032 |
| 2007-08-16 | 2007-08-14 | 24.415 | 2,693,011 | +5,243 | 11.43% | 65,750,411 |
| 2007-08-15 | 2007-08-13 | 24.110 | 2,687,768 | +12,845 | 11.41% | 64,802,122 |
| 2007-08-14 | 2007-08-10 | 24.263 | 2,674,923 | +1,310 | 11.36% | 64,900,609 |
| 2007-08-13 | 2007-08-09 | 24.568 | 2,673,613 | +12,451 | 11.35% | 65,684,785 |
| 2007-08-09 | 2007-08-07 | 23.652 | 2,661,162 | -7,077 | 11.30% | 62,942,411 |
| 2007-08-08 | 2007-08-06 | 24.263 | 2,668,239 | +1,311 | 11.33% | 64,738,438 |
| 2007-08-07 | 2007-08-03 | 24.415 | 2,666,928 | -918 | 11.32% | 65,113,589 |
| 2007-08-06 | 2007-08-02 | 24.415 | 2,667,846 | -71,824 | 11.33% | 65,136,003 |
| 2007-08-03 | 2007-08-01 | 24.720 | 2,739,670 | -22,674 | 11.63% | 67,725,720 |
| 2007-08-02 | 2007-07-31 | 24.415 | 2,762,344 | -53,082 | 11.73% | 67,443,190 |
| 2007-08-01 | 2007-07-30 | 23.957 | 2,815,426 | -24,378 | 11.95% | 67,450,338 |
| 2007-07-31 | 2007-07-27 | 24.415 | 2,839,804 | +1,048 | 12.06% | 69,334,392 |
| 2007-07-30 | 2007-07-26 | 24.720 | 2,838,756 | +15,073 | 12.05% | 70,175,165 |
| 2007-07-27 | 2007-07-25 | 25.178 | 2,823,683 | -262 | 11.99% | 71,095,194 |
| 2007-07-26 | 2007-07-24 | 24.415 | 2,823,945 | -79,164 | 11.99% | 68,947,191 |
| 2007-07-25 | 2007-07-23 | 24.110 | 2,903,109 | -20,446 | 12.32% | 69,993,997 |
| 2007-07-24 | 2007-07-20 | 24.415 | 2,923,555 | +98,037 | 12.41% | 71,379,190 |
| 2007-07-23 | 2007-07-19 | 25.026 | 2,825,518 | -7,864 | 11.99% | 70,710,236 |
| 2007-07-20 | 2007-07-18 | 26.094 | 2,833,382 | +4,194 | 12.03% | 73,933,557 |
| 2007-07-19 | 2007-07-17 | 27.620 | 2,829,188 | +6,291 | 12.01% | 78,141,320 |
| 2007-07-18 | 2007-07-16 | 27.772 | 2,822,897 | -13,631 | 11.98% | 78,398,325 |
| 2007-07-17 | 2007-07-13 | 27.162 | 2,836,528 | +525 | 12.04% | 77,045,529 |
| 2007-07-16 | 2007-07-12 | 26.399 | 2,836,003 | -1,180 | 12.04% | 74,867,469 |
| 2007-07-12 | 2007-07-10 | 26.704 | 2,837,183 | +5,243 | 12.04% | 75,764,500 |
| 2007-07-11 | 2007-07-09 | 25.941 | 2,831,940 | +30,669 | 12.02% | 73,463,790 |
| 2007-07-09 | 2007-07-05 | 26.246 | 2,801,271 | +393 | 11.89% | 73,523,121 |
| 2007-07-06 | 2007-07-04 | 27.009 | 2,800,878 | -4,063 | 11.89% | 75,649,806 |
| 2007-07-05 | 2007-07-03 | 27.315 | 2,804,941 | +3,015 | 11.91% | 76,615,585 |
| 2007-07-04 | 2007-06-29 | 27.620 | 2,801,926 | -11,534 | 11.89% | 77,388,352 |
| 2007-07-03 | 2007-06-28 | 25.941 | 2,813,460 | +4,980 | 11.94% | 72,984,398 |
| 2007-06-29 | 2007-06-27 | 25.941 | 2,808,480 | +9,437 | 11.92% | 72,855,211 |
| 2007-06-26 | 2007-06-22 | 27.315 | 2,799,043 | 11.88% | 76,454,484 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy