History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 1,562,000 | +0 | 0.43% | 460,790 |
| 2025-10-13 | 2025-10-09 | 0.295 | 1,562,000 | +0 | 0.43% | 460,790 |
| 2025-10-10 | 2025-10-08 | 0.275 | 1,562,000 | +0 | 0.43% | 429,550 |
| 2025-10-09 | 2025-10-06 | 0.290 | 1,562,000 | +0 | 0.43% | 452,980 |
| 2025-10-08 | 2025-10-03 | 0.285 | 1,562,000 | +0 | 0.43% | 445,170 |
| 2025-10-06 | 2025-10-02 | 0.280 | 1,562,000 | +0 | 0.43% | 437,360 |
| 2025-10-03 | 2025-09-30 | 0.310 | 1,562,000 | +0 | 0.43% | 484,220 |
| 2025-10-02 | 2025-09-29 | 0.310 | 1,562,000 | +0 | 0.43% | 484,220 |
| 2025-09-30 | 2025-09-26 | 0.295 | 1,562,000 | +0 | 0.43% | 460,790 |
| 2025-09-29 | 2025-09-25 | 0.295 | 1,562,000 | +0 | 0.43% | 460,790 |
| 2025-09-26 | 2025-09-24 | 0.295 | 1,562,000 | +0 | 0.43% | 460,790 |
| 2025-09-25 | 2025-09-23 | 0.295 | 1,562,000 | +0 | 0.43% | 460,790 |
| 2025-09-24 | 2025-09-22 | 0.295 | 1,562,000 | +0 | 0.43% | 460,790 |
| 2025-09-23 | 2025-09-19 | 0.300 | 1,562,000 | +0 | 0.43% | 468,600 |
| 2025-09-22 | 2025-09-18 | 0.300 | 1,562,000 | +0 | 0.43% | 468,600 |
| 2025-09-19 | 2025-09-17 | 0.295 | 1,562,000 | +0 | 0.43% | 460,790 |
| 2025-09-18 | 2025-09-16 | 0.290 | 1,562,000 | +0 | 0.43% | 452,980 |
| 2025-09-17 | 2025-09-15 | 0.300 | 1,562,000 | +0 | 0.43% | 468,600 |
| 2025-09-16 | 2025-09-12 | 0.300 | 1,562,000 | +0 | 0.43% | 468,600 |
| 2025-09-15 | 2025-09-11 | 0.300 | 1,562,000 | +0 | 0.43% | 468,600 |
| 2025-09-12 | 2025-09-10 | 0.285 | 1,562,000 | +0 | 0.43% | 445,170 |
| 2025-09-11 | 2025-09-09 | 0.280 | 1,562,000 | +0 | 0.43% | 437,360 |
| 2025-09-10 | 2025-09-08 | 0.285 | 1,562,000 | +0 | 0.43% | 445,170 |
| 2025-09-09 | 2025-09-05 | 0.285 | 1,562,000 | +0 | 0.43% | 445,170 |
| 2025-09-08 | 2025-09-04 | 0.285 | 1,562,000 | +0 | 0.43% | 445,170 |
| 2025-09-05 | 2025-09-03 | 0.275 | 1,562,000 | +0 | 0.43% | 429,550 |
| 2025-09-04 | 2025-09-02 | 0.275 | 1,562,000 | +0 | 0.43% | 429,550 |
| 2025-09-03 | 2025-09-01 | 0.285 | 1,562,000 | +0 | 0.43% | 445,170 |
| 2025-09-02 | 2025-08-29 | 0.265 | 1,562,000 | +0 | 0.43% | 413,930 |
| 2025-09-01 | 2025-08-28 | 0.265 | 1,562,000 | +0 | 0.43% | 413,930 |
| 2025-08-29 | 2025-08-27 | 0.265 | 1,562,000 | +0 | 0.43% | 413,930 |
| 2025-08-28 | 2025-08-26 | 0.265 | 1,562,000 | +0 | 0.43% | 413,930 |
| 2025-08-27 | 2025-08-25 | 0.270 | 1,562,000 | +0 | 0.43% | 421,740 |
| 2025-08-26 | 2025-08-22 | 0.215 | 1,562,000 | +0 | 0.43% | 335,830 |
| 2025-08-25 | 2025-08-21 | 0.215 | 1,562,000 | +0 | 0.43% | 335,830 |
| 2025-08-22 | 2025-08-20 | 0.215 | 1,562,000 | +0 | 0.43% | 335,830 |
| 2025-08-21 | 2025-08-19 | 0.228 | 1,562,000 | +0 | 0.43% | 356,136 |
| 2025-08-20 | 2025-08-18 | 0.202 | 1,562,000 | +0 | 0.43% | 315,524 |
| 2025-08-19 | 2025-08-15 | 0.202 | 1,562,000 | +0 | 0.43% | 315,524 |
| 2025-08-18 | 2025-08-14 | 0.202 | 1,562,000 | +0 | 0.43% | 315,524 |
| 2025-08-15 | 2025-08-13 | 0.207 | 1,562,000 | +0 | 0.43% | 323,334 |
| 2025-08-14 | 2025-08-12 | 0.208 | 1,562,000 | +0 | 0.43% | 324,896 |
| 2025-08-13 | 2025-08-11 | 0.220 | 1,562,000 | +0 | 0.43% | 343,640 |
| 2025-08-12 | 2025-08-08 | 0.220 | 1,562,000 | +0 | 0.43% | 343,640 |
| 2025-08-11 | 2025-08-07 | 0.220 | 1,562,000 | +0 | 0.43% | 343,640 |
| 2025-08-08 | 2025-08-06 | 0.220 | 1,562,000 | +0 | 0.43% | 343,640 |
| 2025-08-07 | 2025-08-05 | 0.220 | 1,562,000 | +0 | 0.43% | 343,640 |
| 2025-08-06 | 2025-08-04 | 0.225 | 1,562,000 | +0 | 0.43% | 351,450 |
| 2025-08-05 | 2025-08-01 | 0.225 | 1,562,000 | +0 | 0.43% | 351,450 |
| 2025-08-04 | 2025-07-31 | 0.225 | 1,562,000 | +0 | 0.43% | 351,450 |
| 2025-08-01 | 2025-07-30 | 0.225 | 1,562,000 | +0 | 0.43% | 351,450 |
| 2025-07-31 | 2025-07-29 | 0.225 | 1,562,000 | +0 | 0.43% | 351,450 |
| 2025-07-30 | 2025-07-28 | 0.225 | 1,562,000 | +0 | 0.43% | 351,450 |
| 2025-07-29 | 2025-07-25 | 0.225 | 1,562,000 | +0 | 0.43% | 351,450 |
| 2025-07-28 | 2025-07-24 | 0.225 | 1,562,000 | +0 | 0.43% | 351,450 |
| 2025-07-25 | 2025-07-23 | 0.225 | 1,562,000 | +0 | 0.43% | 351,450 |
| 2025-07-24 | 2025-07-22 | 0.225 | 1,562,000 | +0 | 0.43% | 351,450 |
| 2025-07-23 | 2025-07-21 | 0.230 | 1,562,000 | +0 | 0.43% | 359,260 |
| 2025-07-22 | 2025-07-18 | 0.238 | 1,562,000 | +0 | 0.43% | 371,756 |
| 2025-07-21 | 2025-07-17 | 0.239 | 1,562,000 | +0 | 0.43% | 373,318 |
| 2025-07-18 | 2025-07-16 | 0.226 | 1,562,000 | +0 | 0.43% | 353,012 |
| 2025-07-17 | 2025-07-15 | 0.240 | 1,562,000 | +0 | 0.43% | 374,880 |
| 2025-07-16 | 2025-07-14 | 0.240 | 1,562,000 | +0 | 0.43% | 374,880 |
| 2025-07-15 | 2025-07-11 | 0.233 | 1,562,000 | +0 | 0.43% | 363,946 |
| 2025-07-14 | 2025-07-10 | 0.233 | 1,562,000 | +0 | 0.43% | 363,946 |
| 2025-07-11 | 2025-07-09 | 0.233 | 1,562,000 | +0 | 0.43% | 363,946 |
| 2025-07-10 | 2025-07-08 | 0.233 | 1,562,000 | +0 | 0.43% | 363,946 |
| 2025-07-09 | 2025-07-07 | 0.246 | 1,562,000 | +0 | 0.43% | 384,252 |
| 2025-07-08 | 2025-07-04 | 0.246 | 1,562,000 | +0 | 0.43% | 384,252 |
| 2025-07-07 | 2025-07-03 | 0.245 | 1,562,000 | +0 | 0.43% | 382,690 |
| 2025-07-04 | 2025-07-02 | 0.245 | 1,562,000 | +0 | 0.43% | 382,690 |
| 2025-07-03 | 2025-06-30 | 0.265 | 1,562,000 | +0 | 0.43% | 413,930 |
| 2025-07-02 | 2025-06-27 | 0.280 | 1,562,000 | +0 | 0.43% | 437,360 |
| 2025-06-30 | 2025-06-26 | 0.280 | 1,562,000 | +0 | 0.43% | 437,360 |
| 2025-06-27 | 2025-06-25 | 0.280 | 1,562,000 | +0 | 0.43% | 437,360 |
| 2025-06-26 | 2025-06-24 | 0.285 | 1,562,000 | +0 | 0.43% | 445,170 |
| 2025-06-25 | 2025-06-23 | 0.265 | 1,562,000 | +0 | 0.43% | 413,930 |
| 2025-06-24 | 2025-06-20 | 0.265 | 1,562,000 | +0 | 0.43% | 413,930 |
| 2025-06-23 | 2025-06-19 | 0.270 | 1,562,000 | +0 | 0.43% | 421,740 |
| 2025-06-20 | 2025-06-18 | 0.270 | 1,562,000 | +0 | 0.43% | 421,740 |
| 2025-06-19 | 2025-06-17 | 0.270 | 1,562,000 | +0 | 0.43% | 421,740 |
| 2025-06-18 | 2025-06-16 | 0.275 | 1,562,000 | +0 | 0.43% | 429,550 |
| 2025-06-17 | 2025-06-13 | 0.280 | 1,562,000 | +0 | 0.43% | 437,360 |
| 2025-06-16 | 2025-06-12 | 0.285 | 1,562,000 | +0 | 0.43% | 445,170 |
| 2025-06-13 | 2025-06-11 | 0.260 | 1,562,000 | +0 | 0.43% | 406,120 |
| 2025-06-12 | 2025-06-10 | 0.227 | 1,562,000 | +0 | 0.43% | 354,574 |
| 2025-06-11 | 2025-06-09 | 0.231 | 1,562,000 | +0 | 0.43% | 360,822 |
| 2025-06-10 | 2025-06-06 | 0.215 | 1,562,000 | +0 | 0.43% | 335,830 |
| 2025-06-09 | 2025-06-05 | 0.210 | 1,562,000 | +0 | 0.43% | 328,020 |
| 2025-06-06 | 2025-06-04 | 0.215 | 1,562,000 | +0 | 0.43% | 335,830 |
| 2025-06-05 | 2025-06-03 | 0.200 | 1,562,000 | +0 | 0.43% | 312,400 |
| 2025-06-04 | 2025-06-02 | 0.169 | 1,562,000 | +0 | 0.43% | 263,978 |
| 2025-06-03 | 2025-05-30 | 0.170 | 1,562,000 | +0 | 0.43% | 265,540 |
| 2025-06-02 | 2025-05-29 | 0.168 | 1,562,000 | +0 | 0.43% | 262,416 |
| 2025-05-30 | 2025-05-28 | 0.168 | 1,562,000 | +0 | 0.43% | 262,416 |
| 2025-05-29 | 2025-05-27 | 0.169 | 1,562,000 | +0 | 0.43% | 263,978 |
| 2025-05-28 | 2025-05-26 | 0.169 | 1,562,000 | +0 | 0.43% | 263,978 |
| 2025-05-27 | 2025-05-23 | 0.169 | 1,562,000 | +0 | 0.43% | 263,978 |
| 2025-05-26 | 2025-05-22 | 0.167 | 1,562,000 | +0 | 0.43% | 260,854 |
| 2025-05-23 | 2025-05-21 | 0.170 | 1,562,000 | +0 | 0.43% | 265,540 |
| 2025-05-22 | 2025-05-20 | 0.170 | 1,562,000 | +0 | 0.43% | 265,540 |
| 2025-05-21 | 2025-05-19 | 0.170 | 1,562,000 | +0 | 0.43% | 265,540 |
| 2025-05-20 | 2025-05-16 | 0.175 | 1,562,000 | +0 | 0.43% | 273,350 |
| 2025-05-19 | 2025-05-15 | 0.165 | 1,562,000 | +0 | 0.43% | 257,730 |
| 2025-05-16 | 2025-05-14 | 0.165 | 1,562,000 | +0 | 0.43% | 257,730 |
| 2025-05-15 | 2025-05-13 | 0.170 | 1,562,000 | +0 | 0.43% | 265,540 |
| 2025-05-14 | 2025-05-12 | 0.169 | 1,562,000 | +0 | 0.43% | 263,978 |
| 2025-05-13 | 2025-05-09 | 0.170 | 1,562,000 | +0 | 0.43% | 265,540 |
| 2025-05-12 | 2025-05-08 | 0.166 | 1,562,000 | +0 | 0.43% | 259,292 |
| 2025-05-09 | 2025-05-07 | 0.174 | 1,562,000 | +0 | 0.43% | 271,788 |
| 2025-05-08 | 2025-05-06 | 0.166 | 1,562,000 | +0 | 0.43% | 259,292 |
| 2025-05-07 | 2025-05-02 | 0.161 | 1,562,000 | +0 | 0.43% | 251,482 |
| 2025-05-06 | 2025-04-30 | 0.160 | 1,562,000 | +0 | 0.43% | 249,920 |
| 2025-05-02 | 2025-04-29 | 0.161 | 1,562,000 | +0 | 0.43% | 251,482 |
| 2025-04-30 | 2025-04-28 | 0.161 | 1,562,000 | +0 | 0.43% | 251,482 |
| 2025-04-29 | 2025-04-25 | 0.165 | 1,562,000 | +0 | 0.43% | 257,730 |
| 2025-04-28 | 2025-04-24 | 0.165 | 1,562,000 | +0 | 0.43% | 257,730 |
| 2025-04-25 | 2025-04-23 | 0.165 | 1,562,000 | +0 | 0.43% | 257,730 |
| 2025-04-24 | 2025-04-22 | 0.165 | 1,562,000 | +0 | 0.43% | 257,730 |
| 2025-04-23 | 2025-04-17 | 0.165 | 1,562,000 | +0 | 0.43% | 257,730 |
| 2025-04-22 | 2025-04-16 | 0.165 | 1,562,000 | +0 | 0.43% | 257,730 |
| 2025-04-17 | 2025-04-15 | 0.165 | 1,562,000 | +0 | 0.43% | 257,730 |
| 2025-04-16 | 2025-04-14 | 0.165 | 1,562,000 | +0 | 0.43% | 257,730 |
| 2025-04-15 | 2025-04-11 | 0.165 | 1,562,000 | +0 | 0.43% | 257,730 |
| 2025-04-14 | 2025-04-10 | 0.165 | 1,562,000 | +0 | 0.43% | 257,730 |
| 2025-04-11 | 2025-04-09 | 0.165 | 1,562,000 | +0 | 0.43% | 257,730 |
| 2025-04-10 | 2025-04-08 | 0.170 | 1,562,000 | +0 | 0.43% | 265,540 |
| 2025-04-09 | 2025-04-07 | 0.170 | 1,562,000 | +0 | 0.43% | 265,540 |
| 2025-04-08 | 2025-04-03 | 0.173 | 1,562,000 | +0 | 0.43% | 270,226 |
| 2025-04-07 | 2025-04-02 | 0.173 | 1,562,000 | +0 | 0.43% | 270,226 |
| 2025-04-03 | 2025-04-01 | 0.173 | 1,562,000 | +0 | 0.43% | 270,226 |
| 2025-04-02 | 2025-03-31 | 0.171 | 1,562,000 | +0 | 0.43% | 267,102 |
| 2025-04-01 | 2025-03-28 | 0.171 | 1,562,000 | +0 | 0.43% | 267,102 |
| 2025-03-31 | 2025-03-27 | 0.170 | 1,562,000 | +0 | 0.43% | 265,540 |
| 2025-03-28 | 2025-03-26 | 0.175 | 1,562,000 | +0 | 0.43% | 273,350 |
| 2025-03-27 | 2025-03-25 | 0.195 | 1,562,000 | +0 | 0.43% | 304,590 |
| 2025-03-26 | 2025-03-24 | 0.178 | 1,562,000 | +0 | 0.43% | 278,036 |
| 2025-03-25 | 2025-03-21 | 0.178 | 1,562,000 | +0 | 0.43% | 278,036 |
| 2025-03-24 | 2025-03-20 | 0.189 | 1,562,000 | +0 | 0.43% | 295,218 |
| 2025-03-21 | 2025-03-19 | 0.189 | 1,562,000 | +0 | 0.43% | 295,218 |
| 2025-03-20 | 2025-03-18 | 0.190 | 1,562,000 | +0 | 0.43% | 296,780 |
| 2025-03-19 | 2025-03-17 | 0.190 | 1,562,000 | +0 | 0.43% | 296,780 |
| 2025-03-18 | 2025-03-14 | 0.190 | 1,562,000 | +0 | 0.43% | 296,780 |
| 2025-03-17 | 2025-03-13 | 0.186 | 1,562,000 | +0 | 0.43% | 290,532 |
| 2025-03-14 | 2025-03-12 | 0.199 | 1,562,000 | +0 | 0.43% | 310,838 |
| 2025-03-13 | 2025-03-11 | 0.199 | 1,562,000 | +0 | 0.43% | 310,838 |
| 2025-03-12 | 2025-03-10 | 0.199 | 1,562,000 | +0 | 0.43% | 310,838 |
| 2025-03-11 | 2025-03-07 | 0.199 | 1,562,000 | +0 | 0.43% | 310,838 |
| 2025-03-10 | 2025-03-06 | 0.196 | 1,562,000 | +0 | 0.43% | 306,152 |
| 2025-03-07 | 2025-03-05 | 0.200 | 1,562,000 | +0 | 0.43% | 312,400 |
| 2025-03-06 | 2025-03-04 | 0.215 | 1,562,000 | +0 | 0.43% | 335,830 |
| 2025-03-05 | 2025-03-03 | 0.220 | 1,562,000 | +0 | 0.43% | 343,640 |
| 2025-03-04 | 2025-02-28 | 0.218 | 1,562,000 | +0 | 0.43% | 340,516 |
| 2025-03-03 | 2025-02-27 | 0.218 | 1,562,000 | +0 | 0.43% | 340,516 |
| 2025-02-28 | 2025-02-26 | 0.220 | 1,562,000 | +0 | 0.43% | 343,640 |
| 2025-02-27 | 2025-02-25 | 0.185 | 1,562,000 | +0 | 0.43% | 288,970 |
| 2025-02-26 | 2025-02-24 | 0.192 | 1,562,000 | +0 | 0.43% | 299,904 |
| 2025-02-25 | 2025-02-21 | 0.190 | 1,562,000 | +0 | 0.43% | 296,780 |
| 2025-02-24 | 2025-02-20 | 0.201 | 1,562,000 | +0 | 0.43% | 313,962 |
| 2025-02-21 | 2025-02-19 | 0.200 | 1,562,000 | +0 | 0.43% | 312,400 |
| 2025-02-20 | 2025-02-18 | 0.206 | 1,562,000 | +0 | 0.43% | 321,772 |
| 2025-02-19 | 2025-02-17 | 0.207 | 1,562,000 | +0 | 0.43% | 323,334 |
| 2025-02-18 | 2025-02-14 | 0.207 | 1,562,000 | +0 | 0.43% | 323,334 |
| 2025-02-17 | 2025-02-13 | 0.208 | 1,562,000 | +0 | 0.43% | 324,896 |
| 2025-02-14 | 2025-02-12 | 0.208 | 1,562,000 | +0 | 0.43% | 324,896 |
| 2025-02-13 | 2025-02-11 | 0.208 | 1,562,000 | +0 | 0.43% | 324,896 |
| 2025-02-12 | 2025-02-10 | 0.208 | 1,562,000 | +0 | 0.43% | 324,896 |
| 2025-02-11 | 2025-02-07 | 0.208 | 1,562,000 | +0 | 0.43% | 324,896 |
| 2025-02-10 | 2025-02-06 | 0.197 | 1,562,000 | +0 | 0.43% | 307,714 |
| 2025-02-07 | 2025-02-05 | 0.200 | 1,562,000 | +0 | 0.43% | 312,400 |
| 2025-02-06 | 2025-02-04 | 0.216 | 1,562,000 | +0 | 0.43% | 337,392 |
| 2025-02-05 | 2025-02-03 | 0.216 | 1,562,000 | +0 | 0.43% | 337,392 |
| 2025-02-04 | 2025-01-28 | 0.216 | 1,562,000 | +0 | 0.43% | 337,392 |
| 2025-02-03 | 2025-01-24 | 0.216 | 1,562,000 | +0 | 0.43% | 337,392 |
| 2025-01-27 | 2025-01-23 | 0.216 | 1,562,000 | +0 | 0.43% | 337,392 |
| 2025-01-24 | 2025-01-22 | 0.216 | 1,562,000 | +0 | 0.43% | 337,392 |
| 2025-01-23 | 2025-01-21 | 0.200 | 1,562,000 | +0 | 0.43% | 312,400 |
| 2025-01-22 | 2025-01-20 | 0.216 | 1,562,000 | +0 | 0.43% | 337,392 |
| 2025-01-21 | 2025-01-17 | 0.217 | 1,562,000 | +0 | 0.43% | 338,954 |
| 2025-01-20 | 2025-01-16 | 0.217 | 1,562,000 | +0 | 0.43% | 338,954 |
| 2025-01-17 | 2025-01-15 | 0.223 | 1,562,000 | +0 | 0.43% | 348,326 |
| 2025-01-16 | 2025-01-14 | 0.223 | 1,562,000 | +0 | 0.43% | 348,326 |
| 2025-01-15 | 2025-01-13 | 0.223 | 1,562,000 | +0 | 0.43% | 348,326 |
| 2025-01-14 | 2025-01-10 | 0.223 | 1,562,000 | +0 | 0.43% | 348,326 |
| 2025-01-13 | 2025-01-09 | 0.223 | 1,562,000 | +0 | 0.43% | 348,326 |
| 2025-01-10 | 2025-01-08 | 0.223 | 1,562,000 | +0 | 0.43% | 348,326 |
| 2025-01-09 | 2025-01-07 | 0.226 | 1,562,000 | +0 | 0.43% | 353,012 |
| 2025-01-08 | 2025-01-06 | 0.226 | 1,562,000 | +0 | 0.43% | 353,012 |
| 2025-01-07 | 2025-01-03 | 0.235 | 1,562,000 | +0 | 0.43% | 367,070 |
| 2025-01-06 | 2025-01-02 | 0.235 | 1,562,000 | +0 | 0.43% | 367,070 |
| 2025-01-03 | 2024-12-31 | 0.235 | 1,562,000 | +0 | 0.43% | 367,070 |
| 2025-01-02 | 2024-12-27 | 0.235 | 1,562,000 | +0 | 0.43% | 367,070 |
| 2024-12-30 | 2024-12-24 | 0.225 | 1,562,000 | +0 | 0.43% | 351,450 |
| 2024-12-27 | 2024-12-20 | 0.225 | 1,562,000 | +0 | 0.43% | 351,450 |
| 2024-12-23 | 2024-12-19 | 0.225 | 1,562,000 | +0 | 0.43% | 351,450 |
| 2024-12-20 | 2024-12-18 | 0.225 | 1,562,000 | +0 | 0.43% | 351,450 |
| 2024-12-19 | 2024-12-17 | 0.226 | 1,562,000 | +0 | 0.43% | 353,012 |
| 2024-12-18 | 2024-12-16 | 0.226 | 1,562,000 | +0 | 0.43% | 353,012 |
| 2024-12-17 | 2024-12-13 | 0.226 | 1,562,000 | +0 | 0.43% | 353,012 |
| 2024-12-16 | 2024-12-12 | 0.225 | 1,562,000 | +0 | 0.43% | 351,450 |
| 2024-12-13 | 2024-12-11 | 0.225 | 1,562,000 | +0 | 0.43% | 351,450 |
| 2024-12-12 | 2024-12-10 | 0.225 | 1,562,000 | +0 | 0.43% | 351,450 |
| 2024-12-11 | 2024-12-09 | 0.225 | 1,562,000 | +0 | 0.43% | 351,450 |
| 2024-12-10 | 2024-12-06 | 0.226 | 1,562,000 | +0 | 0.43% | 353,012 |
| 2024-12-09 | 2024-12-05 | 0.225 | 1,562,000 | +0 | 0.43% | 351,450 |
| 2024-12-06 | 2024-12-04 | 0.225 | 1,562,000 | +0 | 0.43% | 351,450 |
| 2024-12-05 | 2024-12-03 | 0.201 | 1,562,000 | +0 | 0.43% | 313,962 |
| 2024-12-04 | 2024-12-02 | 0.205 | 1,562,000 | +0 | 0.43% | 320,210 |
| 2024-12-03 | 2024-11-29 | 0.205 | 1,562,000 | +0 | 0.43% | 320,210 |
| 2024-12-02 | 2024-11-28 | 0.205 | 1,562,000 | +0 | 0.43% | 320,210 |
| 2024-11-29 | 2024-11-27 | 0.205 | 1,562,000 | +0 | 0.43% | 320,210 |
| 2024-11-28 | 2024-11-26 | 0.205 | 1,562,000 | +0 | 0.43% | 320,210 |
| 2024-11-27 | 2024-11-25 | 0.205 | 1,562,000 | +0 | 0.43% | 320,210 |
| 2024-11-26 | 2024-11-22 | 0.206 | 1,562,000 | +0 | 0.43% | 321,772 |
| 2024-11-25 | 2024-11-21 | 0.205 | 1,562,000 | +0 | 0.43% | 320,210 |
| 2024-11-22 | 2024-11-20 | 0.223 | 1,562,000 | +0 | 0.43% | 348,326 |
| 2024-11-21 | 2024-11-19 | 0.223 | 1,562,000 | +0 | 0.43% | 348,326 |
| 2024-11-20 | 2024-11-18 | 0.223 | 1,562,000 | +0 | 0.43% | 348,326 |
| 2024-11-19 | 2024-11-15 | 0.223 | 1,562,000 | +0 | 0.43% | 348,326 |
| 2024-11-18 | 2024-11-14 | 0.225 | 1,562,000 | +0 | 0.43% | 351,450 |
| 2024-11-15 | 2024-11-13 | 0.225 | 1,562,000 | +0 | 0.43% | 351,450 |
| 2024-11-14 | 2024-11-12 | 0.225 | 1,562,000 | +0 | 0.43% | 351,450 |
| 2024-11-13 | 2024-11-11 | 0.226 | 1,562,000 | +0 | 0.43% | 353,012 |
| 2024-11-12 | 2024-11-08 | 0.228 | 1,562,000 | +0 | 0.43% | 356,136 |
| 2024-11-11 | 2024-11-07 | 0.228 | 1,562,000 | +0 | 0.43% | 356,136 |
| 2024-11-08 | 2024-11-06 | 0.260 | 1,562,000 | +0 | 0.43% | 406,120 |
| 2024-11-07 | 2024-11-05 | 0.260 | 1,562,000 | +0 | 0.43% | 406,120 |
| 2024-11-06 | 2024-11-04 | 0.260 | 1,562,000 | +0 | 0.43% | 406,120 |
| 2024-11-05 | 2024-11-01 | 0.260 | 1,562,000 | +0 | 0.43% | 406,120 |
| 2024-11-04 | 2024-10-31 | 0.260 | 1,562,000 | +0 | 0.43% | 406,120 |
| 2024-11-01 | 2024-10-30 | 0.260 | 1,562,000 | +0 | 0.43% | 406,120 |
| 2024-10-31 | 2024-10-29 | 0.260 | 1,562,000 | +0 | 0.43% | 406,120 |
| 2024-10-30 | 2024-10-28 | 0.280 | 1,562,000 | +0 | 0.43% | 437,360 |
| 2024-10-29 | 2024-10-25 | 0.285 | 1,562,000 | +0 | 0.43% | 445,170 |
| 2024-10-28 | 2024-10-24 | 0.285 | 1,562,000 | +0 | 0.43% | 445,170 |
| 2024-10-25 | 2024-10-23 | 0.285 | 1,562,000 | +0 | 0.43% | 445,170 |
| 2024-10-24 | 2024-10-22 | 0.285 | 1,562,000 | +0 | 0.43% | 445,170 |
| 2024-10-23 | 2024-10-21 | 0.285 | 1,562,000 | +0 | 0.43% | 445,170 |
| 2024-10-22 | 2024-10-18 | 0.275 | 1,562,000 | +0 | 0.43% | 429,550 |
| 2024-10-21 | 2024-10-17 | 0.280 | 1,562,000 | +0 | 0.43% | 437,360 |
| 2024-10-18 | 2024-10-16 | 0.280 | 1,562,000 | +0 | 0.43% | 437,360 |
| 2024-10-17 | 2024-10-15 | 0.280 | 1,562,000 | +0 | 0.43% | 437,360 |
| 2024-10-16 | 2024-10-14 | 0.280 | 1,562,000 | +0 | 0.43% | 437,360 |
| 2024-10-15 | 2024-10-10 | 0.260 | 1,562,000 | +0 | 0.43% | 406,120 |
| 2024-10-14 | 2024-10-09 | 0.260 | 1,562,000 | +0 | 0.43% | 406,120 |
| 2024-10-10 | 2024-10-08 | 0.260 | 1,562,000 | +0 | 0.43% | 406,120 |
| 2024-10-09 | 2024-10-07 | 0.260 | 1,562,000 | +0 | 0.43% | 406,120 |
| 2024-10-08 | 2024-10-04 | 0.260 | 1,562,000 | +0 | 0.43% | 406,120 |
| 2024-10-07 | 2024-10-03 | 0.270 | 1,562,000 | +0 | 0.43% | 421,740 |
| 2024-10-04 | 2024-10-02 | 0.270 | 1,562,000 | +0 | 0.43% | 421,740 |
| 2024-10-03 | 2024-09-30 | 0.248 | 1,562,000 | +0 | 0.43% | 387,376 |
| 2024-10-02 | 2024-09-27 | 0.231 | 1,562,000 | +0 | 0.43% | 360,822 |
| 2024-09-30 | 2024-09-26 | 0.240 | 1,562,000 | +0 | 0.43% | 374,880 |
| 2024-09-27 | 2024-09-25 | 0.240 | 1,562,000 | +0 | 0.43% | 374,880 |
| 2024-09-26 | 2024-09-24 | 0.227 | 1,562,000 | +0 | 0.43% | 354,574 |
| 2024-09-25 | 2024-09-23 | 0.227 | 1,562,000 | +0 | 0.43% | 354,574 |
| 2024-09-24 | 2024-09-20 | 0.227 | 1,562,000 | +0 | 0.43% | 354,574 |
| 2024-09-23 | 2024-09-19 | 0.229 | 1,562,000 | +0 | 0.43% | 357,698 |
| 2024-09-20 | 2024-09-17 | 0.228 | 1,562,000 | +0 | 0.43% | 356,136 |
| 2024-09-19 | 2024-09-16 | 0.230 | 1,562,000 | +0 | 0.43% | 359,260 |
| 2024-09-17 | 2024-09-13 | 0.230 | 1,562,000 | +0 | 0.43% | 359,260 |
| 2024-09-16 | 2024-09-12 | 0.233 | 1,562,000 | +0 | 0.43% | 363,946 |
| 2024-09-13 | 2024-09-11 | 0.233 | 1,562,000 | +0 | 0.43% | 363,946 |
| 2024-09-12 | 2024-09-10 | 0.236 | 1,562,000 | +0 | 0.43% | 368,632 |
| 2024-09-11 | 2024-09-09 | 0.236 | 1,562,000 | +0 | 0.43% | 368,632 |
| 2024-09-10 | 2024-09-05 | 0.236 | 1,562,000 | +0 | 0.43% | 368,632 |
| 2024-09-09 | 2024-09-04 | 0.236 | 1,562,000 | +0 | 0.43% | 368,632 |
| 2024-09-05 | 2024-09-03 | 0.236 | 1,562,000 | +0 | 0.43% | 368,632 |
| 2024-09-04 | 2024-09-02 | 0.236 | 1,562,000 | +0 | 0.43% | 368,632 |
| 2024-09-03 | 2024-08-30 | 0.245 | 1,562,000 | +0 | 0.43% | 382,690 |
| 2024-09-02 | 2024-08-29 | 0.245 | 1,562,000 | +0 | 0.43% | 382,690 |
| 2024-08-30 | 2024-08-28 | 0.245 | 1,562,000 | +0 | 0.43% | 382,690 |
| 2024-08-29 | 2024-08-27 | 0.240 | 1,562,000 | +0 | 0.43% | 374,880 |
| 2024-08-28 | 2024-08-26 | 0.250 | 1,562,000 | +0 | 0.43% | 390,500 |
| 2024-08-27 | 2024-08-23 | 0.250 | 1,562,000 | +0 | 0.43% | 390,500 |
| 2024-08-26 | 2024-08-22 | 0.265 | 1,562,000 | +0 | 0.43% | 413,930 |
| 2024-08-23 | 2024-08-21 | 0.260 | 1,562,000 | +0 | 0.43% | 406,120 |
| 2024-08-22 | 2024-08-20 | 0.260 | 1,562,000 | +0 | 0.43% | 406,120 |
| 2024-08-21 | 2024-08-19 | 0.270 | 1,562,000 | +0 | 0.43% | 421,740 |
| 2024-08-20 | 2024-08-16 | 0.265 | 1,562,000 | +0 | 0.43% | 413,930 |
| 2024-08-19 | 2024-08-15 | 0.265 | 1,562,000 | +0 | 0.43% | 413,930 |
| 2024-08-16 | 2024-08-14 | 0.280 | 1,562,000 | +0 | 0.43% | 437,360 |
| 2024-08-15 | 2024-08-13 | 0.280 | 1,562,000 | +0 | 0.43% | 437,360 |
| 2024-08-14 | 2024-08-12 | 0.280 | 1,562,000 | +0 | 0.43% | 437,360 |
| 2024-08-13 | 2024-08-09 | 0.280 | 1,562,000 | +0 | 0.43% | 437,360 |
| 2024-08-12 | 2024-08-08 | 0.280 | 1,562,000 | +0 | 0.43% | 437,360 |
| 2024-08-09 | 2024-08-07 | 0.275 | 1,562,000 | +0 | 0.43% | 429,550 |
| 2024-08-08 | 2024-08-06 | 0.285 | 1,562,000 | +0 | 0.43% | 445,170 |
| 2024-08-07 | 2024-08-05 | 0.285 | 1,562,000 | +0 | 0.43% | 445,170 |
| 2024-08-06 | 2024-08-02 | 0.310 | 1,562,000 | +0 | 0.43% | 484,220 |
| 2024-08-05 | 2024-08-01 | 0.315 | 1,562,000 | +0 | 0.43% | 492,030 |
| 2024-08-02 | 2024-07-31 | 0.315 | 1,562,000 | +0 | 0.43% | 492,030 |
| 2024-08-01 | 2024-07-30 | 0.315 | 1,562,000 | +0 | 0.43% | 492,030 |
| 2024-07-31 | 2024-07-29 | 0.315 | 1,562,000 | +0 | 0.43% | 492,030 |
| 2024-07-30 | 2024-07-26 | 0.315 | 1,562,000 | +0 | 0.43% | 492,030 |
| 2024-07-29 | 2024-07-25 | 0.315 | 1,562,000 | +0 | 0.43% | 492,030 |
| 2024-07-26 | 2024-07-24 | 0.320 | 1,562,000 | +0 | 0.43% | 499,840 |
| 2024-07-25 | 2024-07-23 | 0.320 | 1,562,000 | +0 | 0.43% | 499,840 |
| 2024-07-24 | 2024-07-22 | 0.320 | 1,562,000 | +0 | 0.43% | 499,840 |
| 2024-07-23 | 2024-07-19 | 0.320 | 1,562,000 | +0 | 0.43% | 499,840 |
| 2024-07-22 | 2024-07-18 | 0.330 | 1,562,000 | +0 | 0.43% | 515,460 |
| 2024-07-19 | 2024-07-17 | 0.310 | 1,562,000 | +0 | 0.43% | 484,220 |
| 2024-07-18 | 2024-07-16 | 0.310 | 1,562,000 | +0 | 0.43% | 484,220 |
| 2024-07-17 | 2024-07-15 | 0.310 | 1,562,000 | +0 | 0.43% | 484,220 |
| 2024-07-16 | 2024-07-12 | 0.320 | 1,562,000 | +0 | 0.43% | 499,840 |
| 2024-07-15 | 2024-07-11 | 0.320 | 1,562,000 | +0 | 0.43% | 499,840 |
| 2024-07-12 | 2024-07-10 | 0.320 | 1,562,000 | +0 | 0.43% | 499,840 |
| 2024-07-11 | 2024-07-09 | 0.320 | 1,562,000 | +0 | 0.43% | 499,840 |
| 2024-07-10 | 2024-07-08 | 0.320 | 1,562,000 | +0 | 0.43% | 499,840 |
| 2024-07-09 | 2024-07-05 | 0.320 | 1,562,000 | +0 | 0.43% | 499,840 |
| 2024-07-08 | 2024-07-04 | 0.320 | 1,562,000 | +0 | 0.43% | 499,840 |
| 2024-07-05 | 2024-07-03 | 0.325 | 1,562,000 | +0 | 0.43% | 507,650 |
| 2024-07-04 | 2024-07-02 | 0.325 | 1,562,000 | +0 | 0.43% | 507,650 |
| 2024-07-03 | 2024-06-28 | 0.325 | 1,562,000 | +0 | 0.43% | 507,650 |
| 2024-07-02 | 2024-06-27 | 0.325 | 1,562,000 | +0 | 0.43% | 507,650 |
| 2024-06-28 | 2024-06-26 | 0.325 | 1,562,000 | +0 | 0.43% | 507,650 |
| 2024-06-27 | 2024-06-25 | 0.355 | 1,562,000 | +0 | 0.43% | 554,510 |
| 2024-06-26 | 2024-06-24 | 0.360 | 1,562,000 | +0 | 0.43% | 562,320 |
| 2024-06-25 | 2024-06-21 | 0.360 | 1,562,000 | +0 | 0.43% | 562,320 |
| 2024-06-24 | 2024-06-20 | 0.370 | 1,562,000 | +0 | 0.43% | 577,940 |
| 2024-06-21 | 2024-06-19 | 0.370 | 1,562,000 | +0 | 0.43% | 577,940 |
| 2024-06-20 | 2024-06-18 | 0.370 | 1,562,000 | +0 | 0.43% | 577,940 |
| 2024-06-19 | 2024-06-17 | 0.370 | 1,562,000 | +0 | 0.43% | 577,940 |
| 2024-06-18 | 2024-06-14 | 0.375 | 1,562,000 | +0 | 0.43% | 585,750 |
| 2024-06-17 | 2024-06-13 | 0.375 | 1,562,000 | +0 | 0.43% | 585,750 |
| 2024-06-14 | 2024-06-12 | 0.400 | 1,562,000 | +0 | 0.43% | 624,800 |
| 2024-06-13 | 2024-06-11 | 0.400 | 1,562,000 | +0 | 0.43% | 624,800 |
| 2024-06-12 | 2024-06-07 | 0.400 | 1,562,000 | +0 | 0.43% | 624,800 |
| 2024-06-11 | 2024-06-06 | 0.375 | 1,562,000 | +0 | 0.43% | 585,750 |
| 2024-06-07 | 2024-06-05 | 0.385 | 1,562,000 | +0 | 0.43% | 601,370 |
| 2024-06-06 | 2024-06-04 | 0.385 | 1,562,000 | +0 | 0.43% | 601,370 |
| 2024-06-05 | 2024-06-03 | 0.385 | 1,562,000 | +0 | 0.43% | 601,370 |
| 2024-06-04 | 2024-05-31 | 0.390 | 1,562,000 | +0 | 0.43% | 609,180 |
| 2024-06-03 | 2024-05-30 | 0.390 | 1,562,000 | +0 | 0.43% | 609,180 |
| 2024-05-31 | 2024-05-29 | 0.390 | 1,562,000 | +0 | 0.43% | 609,180 |
| 2024-05-30 | 2024-05-28 | 0.390 | 1,562,000 | +0 | 0.43% | 609,180 |
| 2024-05-29 | 2024-05-27 | 0.385 | 1,562,000 | +0 | 0.43% | 601,370 |
| 2024-05-28 | 2024-05-24 | 0.385 | 1,562,000 | +0 | 0.43% | 601,370 |
| 2024-05-27 | 2024-05-23 | 0.385 | 1,562,000 | +0 | 0.43% | 601,370 |
| 2024-05-24 | 2024-05-22 | 0.385 | 1,562,000 | +0 | 0.43% | 601,370 |
| 2024-05-23 | 2024-05-21 | 0.380 | 1,562,000 | +0 | 0.43% | 593,560 |
| 2024-05-22 | 2024-05-20 | 0.385 | 1,562,000 | +0 | 0.43% | 601,370 |
| 2024-05-21 | 2024-05-17 | 0.395 | 1,562,000 | +0 | 0.43% | 616,990 |
| 2024-05-20 | 2024-05-16 | 0.415 | 1,562,000 | +0 | 0.43% | 648,230 |
| 2024-05-17 | 2024-05-14 | 0.420 | 1,562,000 | +0 | 0.43% | 656,040 |
| 2024-05-16 | 2024-05-13 | 0.405 | 1,562,000 | +0 | 0.43% | 632,610 |
| 2024-05-14 | 2024-05-10 | 0.400 | 1,562,000 | +0 | 0.43% | 624,800 |
| 2024-05-13 | 2024-05-09 | 0.400 | 1,562,000 | +0 | 0.43% | 624,800 |
| 2024-05-10 | 2024-05-08 | 0.430 | 1,562,000 | +0 | 0.43% | 671,660 |
| 2024-05-09 | 2024-05-07 | 0.430 | 1,562,000 | +0 | 0.43% | 671,660 |
| 2024-05-08 | 2024-05-06 | 0.430 | 1,562,000 | +0 | 0.43% | 671,660 |
| 2024-05-07 | 2024-05-03 | 0.410 | 1,562,000 | +0 | 0.43% | 640,420 |
| 2024-05-06 | 2024-05-02 | 0.410 | 1,562,000 | +0 | 0.43% | 640,420 |
| 2024-05-03 | 2024-04-30 | 0.440 | 1,562,000 | +0 | 0.43% | 687,280 |
| 2024-05-02 | 2024-04-29 | 0.440 | 1,562,000 | +0 | 0.43% | 687,280 |
| 2024-04-30 | 2024-04-26 | 0.440 | 1,562,000 | +0 | 0.43% | 687,280 |
| 2024-04-29 | 2024-04-25 | 0.410 | 1,562,000 | +0 | 0.43% | 640,420 |
| 2024-04-26 | 2024-04-24 | 0.415 | 1,562,000 | +0 | 0.43% | 648,230 |
| 2024-04-25 | 2024-04-23 | 0.415 | 1,562,000 | +0 | 0.43% | 648,230 |
| 2024-04-24 | 2024-04-22 | 0.415 | 1,562,000 | +0 | 0.43% | 648,230 |
| 2024-04-23 | 2024-04-19 | 0.435 | 1,562,000 | +0 | 0.43% | 679,470 |
| 2024-04-22 | 2024-04-18 | 0.435 | 1,562,000 | +0 | 0.43% | 679,470 |
| 2024-04-19 | 2024-04-17 | 0.465 | 1,562,000 | +0 | 0.43% | 726,330 |
| 2024-04-18 | 2024-04-16 | 0.465 | 1,562,000 | +0 | 0.43% | 726,330 |
| 2024-04-17 | 2024-04-15 | 0.470 | 1,562,000 | +0 | 0.43% | 734,140 |
| 2024-04-16 | 2024-04-12 | 0.470 | 1,562,000 | +0 | 0.43% | 734,140 |
| 2024-04-15 | 2024-04-11 | 0.470 | 1,562,000 | +0 | 0.43% | 734,140 |
| 2024-04-12 | 2024-04-10 | 0.470 | 1,562,000 | +0 | 0.43% | 734,140 |
| 2024-04-11 | 2024-04-09 | 0.470 | 1,562,000 | +0 | 0.43% | 734,140 |
| 2024-04-10 | 2024-04-08 | 0.470 | 1,562,000 | +0 | 0.43% | 734,140 |
| 2024-04-09 | 2024-04-05 | 0.480 | 1,562,000 | +0 | 0.43% | 749,760 |
| 2024-04-08 | 2024-04-03 | 0.480 | 1,562,000 | +0 | 0.43% | 749,760 |
| 2024-04-05 | 2024-04-02 | 0.475 | 1,562,000 | +0 | 0.43% | 741,950 |
| 2024-04-03 | 2024-03-28 | 0.475 | 1,562,000 | +0 | 0.43% | 741,950 |
| 2024-04-02 | 2024-03-27 | 0.470 | 1,562,000 | +0 | 0.43% | 734,140 |
| 2024-03-28 | 2024-03-26 | 0.470 | 1,562,000 | +0 | 0.43% | 734,140 |
| 2024-03-27 | 2024-03-25 | 0.470 | 1,562,000 | +0 | 0.43% | 734,140 |
| 2024-03-26 | 2024-03-22 | 0.470 | 1,562,000 | +0 | 0.43% | 734,140 |
| 2024-03-25 | 2024-03-21 | 0.500 | 1,562,000 | +0 | 0.43% | 781,000 |
| 2024-03-22 | 2024-03-20 | 0.500 | 1,562,000 | +0 | 0.43% | 781,000 |
| 2024-03-21 | 2024-03-19 | 0.500 | 1,562,000 | +0 | 0.43% | 781,000 |
| 2024-03-20 | 2024-03-18 | 0.510 | 1,562,000 | +0 | 0.43% | 796,620 |
| 2024-03-19 | 2024-03-15 | 0.500 | 1,562,000 | +0 | 0.43% | 781,000 |
| 2024-03-18 | 2024-03-14 | 0.500 | 1,562,000 | +0 | 0.43% | 781,000 |
| 2024-03-15 | 2024-03-13 | 0.500 | 1,562,000 | +0 | 0.43% | 781,000 |
| 2024-03-14 | 2024-03-12 | 0.490 | 1,562,000 | +0 | 0.43% | 765,380 |
| 2024-03-13 | 2024-03-11 | 0.480 | 1,562,000 | +0 | 0.43% | 749,760 |
| 2024-03-12 | 2024-03-08 | 0.450 | 1,562,000 | +0 | 0.43% | 702,900 |
| 2024-03-11 | 2024-03-07 | 0.410 | 1,562,000 | +0 | 0.43% | 640,420 |
| 2024-03-08 | 2024-03-06 | 0.420 | 1,562,000 | +0 | 0.43% | 656,040 |
| 2024-03-07 | 2024-03-05 | 0.390 | 1,562,000 | +0 | 0.43% | 609,180 |
| 2024-03-06 | 2024-03-04 | 0.380 | 1,562,000 | +0 | 0.43% | 593,560 |
| 2024-03-05 | 2024-03-01 | 0.370 | 1,562,000 | +0 | 0.43% | 577,940 |
| 2024-03-04 | 2024-02-29 | 0.370 | 1,562,000 | +0 | 0.43% | 577,940 |
| 2024-03-01 | 2024-02-28 | 0.390 | 1,562,000 | +0 | 0.43% | 609,180 |
| 2024-02-29 | 2024-02-27 | 0.350 | 1,562,000 | +0 | 0.43% | 546,700 |
| 2024-02-28 | 2024-02-26 | 0.355 | 1,562,000 | +0 | 0.43% | 554,510 |
| 2024-02-27 | 2024-02-23 | 0.360 | 1,562,000 | +0 | 0.43% | 562,320 |
| 2024-02-26 | 2024-02-22 | 0.360 | 1,562,000 | +0 | 0.43% | 562,320 |
| 2024-02-23 | 2024-02-21 | 0.385 | 1,562,000 | +0 | 0.43% | 601,370 |
| 2024-02-22 | 2024-02-20 | 0.385 | 1,562,000 | +0 | 0.43% | 601,370 |
| 2024-02-21 | 2024-02-19 | 0.385 | 1,562,000 | +0 | 0.43% | 601,370 |
| 2024-02-20 | 2024-02-16 | 0.385 | 1,562,000 | +0 | 0.43% | 601,370 |
| 2024-02-19 | 2024-02-15 | 0.395 | 1,562,000 | +0 | 0.43% | 616,990 |
| 2024-02-16 | 2024-02-14 | 0.395 | 1,562,000 | +0 | 0.43% | 616,990 |
| 2024-02-15 | 2024-02-09 | 0.395 | 1,562,000 | +0 | 0.43% | 616,990 |
| 2024-02-14 | 2024-02-07 | 0.395 | 1,562,000 | +0 | 0.43% | 616,990 |
| 2024-02-08 | 2024-02-06 | 0.365 | 1,562,000 | +0 | 0.43% | 570,130 |
| 2024-02-07 | 2024-02-05 | 0.365 | 1,562,000 | +0 | 0.43% | 570,130 |
| 2024-02-06 | 2024-02-02 | 0.390 | 1,562,000 | +0 | 0.43% | 609,180 |
| 2024-02-05 | 2024-02-01 | 0.380 | 1,562,000 | +0 | 0.43% | 593,560 |
| 2024-02-02 | 2024-01-31 | 0.400 | 1,562,000 | +0 | 0.43% | 624,800 |
| 2024-02-01 | 2024-01-30 | 0.390 | 1,562,000 | +0 | 0.43% | 609,180 |
| 2024-01-31 | 2024-01-29 | 0.390 | 1,562,000 | +0 | 0.43% | 609,180 |
| 2024-01-30 | 2024-01-26 | 0.400 | 1,562,000 | +0 | 0.43% | 624,800 |
| 2024-01-29 | 2024-01-25 | 0.400 | 1,562,000 | +0 | 0.43% | 624,800 |
| 2024-01-26 | 2024-01-24 | 0.405 | 1,562,000 | +0 | 0.43% | 632,610 |
| 2024-01-25 | 2024-01-23 | 0.410 | 1,562,000 | +0 | 0.43% | 640,420 |
| 2024-01-24 | 2024-01-22 | 0.410 | 1,562,000 | +0 | 0.43% | 640,420 |
| 2024-01-23 | 2024-01-19 | 0.410 | 1,562,000 | +0 | 0.43% | 640,420 |
| 2024-01-22 | 2024-01-18 | 0.410 | 1,562,000 | +0 | 0.43% | 640,420 |
| 2024-01-19 | 2024-01-17 | 0.410 | 1,562,000 | +0 | 0.43% | 640,420 |
| 2024-01-18 | 2024-01-16 | 0.410 | 1,562,000 | +0 | 0.43% | 640,420 |
| 2024-01-17 | 2024-01-15 | 0.415 | 1,562,000 | +0 | 0.43% | 648,230 |
| 2024-01-16 | 2024-01-12 | 0.420 | 1,562,000 | +0 | 0.43% | 656,040 |
| 2024-01-15 | 2024-01-11 | 0.420 | 1,562,000 | +0 | 0.43% | 656,040 |
| 2024-01-12 | 2024-01-10 | 0.420 | 1,562,000 | +0 | 0.43% | 656,040 |
| 2024-01-11 | 2024-01-09 | 0.450 | 1,562,000 | +0 | 0.43% | 702,900 |
| 2024-01-10 | 2024-01-08 | 0.450 | 1,562,000 | +0 | 0.43% | 702,900 |
| 2024-01-09 | 2024-01-05 | 0.450 | 1,562,000 | +0 | 0.43% | 702,900 |
| 2024-01-08 | 2024-01-04 | 0.455 | 1,562,000 | +0 | 0.43% | 710,710 |
| 2024-01-05 | 2024-01-03 | 0.455 | 1,562,000 | +0 | 0.43% | 710,710 |
| 2024-01-04 | 2024-01-02 | 0.460 | 1,562,000 | +0 | 0.43% | 718,520 |
| 2024-01-03 | 2023-12-29 | 0.460 | 1,562,000 | +0 | 0.43% | 718,520 |
| 2024-01-02 | 2023-12-28 | 0.460 | 1,562,000 | +0 | 0.43% | 718,520 |
| 2023-12-29 | 2023-12-27 | 0.465 | 1,562,000 | +0 | 0.43% | 726,330 |
| 2023-12-28 | 2023-12-22 | 0.425 | 1,562,000 | +0 | 0.43% | 663,850 |
| 2023-12-27 | 2023-12-21 | 0.425 | 1,562,000 | +0 | 0.43% | 663,850 |
| 2023-12-22 | 2023-12-20 | 0.430 | 1,562,000 | +0 | 0.43% | 671,660 |
| 2023-12-21 | 2023-12-19 | 0.430 | 1,562,000 | +0 | 0.43% | 671,660 |
| 2023-12-20 | 2023-12-18 | 0.430 | 1,562,000 | +0 | 0.43% | 671,660 |
| 2023-12-19 | 2023-12-15 | 0.430 | 1,562,000 | +0 | 0.43% | 671,660 |
| 2023-12-18 | 2023-12-14 | 0.435 | 1,562,000 | +0 | 0.43% | 679,470 |
| 2023-12-15 | 2023-12-13 | 0.435 | 1,562,000 | +0 | 0.43% | 679,470 |
| 2023-12-14 | 2023-12-12 | 0.435 | 1,562,000 | +0 | 0.43% | 679,470 |
| 2023-12-13 | 2023-12-11 | 0.435 | 1,562,000 | +0 | 0.43% | 679,470 |
| 2023-12-12 | 2023-12-08 | 0.435 | 1,562,000 | +0 | 0.43% | 679,470 |
| 2023-12-11 | 2023-12-07 | 0.440 | 1,562,000 | +0 | 0.43% | 687,280 |
| 2023-12-08 | 2023-12-06 | 0.430 | 1,562,000 | +0 | 0.43% | 671,660 |
| 2023-12-07 | 2023-12-05 | 0.430 | 1,562,000 | +0 | 0.43% | 671,660 |
| 2023-12-06 | 2023-12-04 | 0.445 | 1,562,000 | +0 | 0.43% | 695,090 |
| 2023-12-05 | 2023-12-01 | 0.445 | 1,562,000 | +0 | 0.43% | 695,090 |
| 2023-12-04 | 2023-11-30 | 0.460 | 1,562,000 | +0 | 0.43% | 718,520 |
| 2023-12-01 | 2023-11-29 | 0.550 | 1,562,000 | +0 | 0.43% | 859,100 |
| 2023-11-30 | 2023-11-28 | 0.540 | 1,562,000 | +0 | 0.43% | 843,480 |
| 2023-11-29 | 2023-11-27 | 0.530 | 1,562,000 | +0 | 0.43% | 827,860 |
| 2023-11-28 | 2023-11-24 | 0.550 | 1,562,000 | +0 | 0.43% | 859,100 |
| 2023-11-27 | 2023-11-23 | 0.550 | 1,562,000 | +0 | 0.43% | 859,100 |
| 2023-11-24 | 2023-11-22 | 0.540 | 1,562,000 | +0 | 0.43% | 843,480 |
| 2023-11-23 | 2023-11-21 | 0.510 | 1,562,000 | +0 | 0.43% | 796,620 |
| 2023-11-22 | 2023-11-20 | 0.510 | 1,562,000 | +0 | 0.43% | 796,620 |
| 2023-11-21 | 2023-11-17 | 0.520 | 1,562,000 | +0 | 0.43% | 812,240 |
| 2023-11-20 | 2023-11-16 | 0.530 | 1,562,000 | +0 | 0.43% | 827,860 |
| 2023-11-17 | 2023-11-15 | 0.530 | 1,562,000 | +0 | 0.43% | 827,860 |
| 2023-11-16 | 2023-11-14 | 0.520 | 1,562,000 | +0 | 0.43% | 812,240 |
| 2023-11-15 | 2023-11-13 | 0.500 | 1,562,000 | +0 | 0.43% | 781,000 |
| 2023-11-14 | 2023-11-10 | 0.500 | 1,562,000 | +0 | 0.43% | 781,000 |
| 2023-11-13 | 2023-11-09 | 0.500 | 1,562,000 | +0 | 0.43% | 781,000 |
| 2023-11-10 | 2023-11-08 | 0.500 | 1,562,000 | +0 | 0.43% | 781,000 |
| 2023-11-09 | 2023-11-07 | 0.510 | 1,562,000 | +0 | 0.43% | 796,620 |
| 2023-11-08 | 2023-11-06 | 0.510 | 1,562,000 | +0 | 0.43% | 796,620 |
| 2023-11-07 | 2023-11-03 | 0.510 | 1,562,000 | +0 | 0.43% | 796,620 |
| 2023-11-06 | 2023-11-02 | 0.520 | 1,562,000 | +0 | 0.43% | 812,240 |
| 2023-11-03 | 2023-11-01 | 0.510 | 1,562,000 | +10,000 | 0.43% | 796,620 |
| 2023-08-04 | 2023-08-02 | 0.530 | 1,552,000 | +54,000 | 0.42% | 822,560 |
| 2022-12-14 | 2022-12-12 | 0.611 | 1,498,000 | +76,169 | 0.41% | 915,385 |
| 2022-09-29 | 2022-09-27 | 0.653 | 1,421,831 | +1,899 | 0.41% | 928,760 |
| 2022-08-22 | 2022-08-18 | 1.121 | 1,419,932 | +272,429 | 0.41% | 1,592,002 |
| 2022-03-09 | 2022-03-07 | 0.769 | 1,147,503 | +1,534 | 0.41% | 882,640 |
| 2021-12-08 | 2021-12-06 | 2.254 | 1,145,969 | +290,900 | 0.41% | 2,582,925 |
| 2021-10-19 | 2021-10-15 | 2.461 | 855,069 | +126,550 | 0.41% | 2,104,224 |
| 2021-09-15 | 2021-09-13 | 2.719 | 728,519 | +74,643 | 0.41% | 1,980,812 |
| 2021-08-20 | 2021-08-18 | 4.602 | 653,876 | +228,611 | 0.41% | 3,009,245 |
| 2020-12-14 | 2020-12-10 | 2.379 | 425,265 | +17,148 | 0.41% | 1,011,902 |
| 2020-12-04 | 2020-12-02 | 3.418 | 408,117 | +62,787 | 0.41% | 1,394,852 |
| 2020-09-08 | 2020-09-04 | 2.293 | 345,330 | -462 | 0.41% | 791,820 |
| 2020-08-20 | 2020-08-18 | 6.536 | 345,792 | +130,632 | 0.41% | 2,260,027 |
| 2020-08-03 | 2020-07-30 | 5.701 | 215,160 | -32,791 | 0.41% | 1,226,722 |
| 2019-09-04 | 2019-09-02 | 8.159 | 247,951 | +13,402 | 0.47% | 2,022,988 |
| 2018-09-05 | 2018-09-03 | 10.726 | 234,549 | +12,748 | 0.47% | 2,515,856 |
| 2017-09-07 | 2017-09-05 | 15.149 | 221,801 | +8,992 | 0.47% | 3,360,095 |
| 2017-08-07 | 2017-08-03 | 14.501 | 212,809 | -247 | 0.47% | 3,085,954 |
| 2016-10-11 | 2016-10-06 | 13.934 | 213,056 | +247 | 0.47% | 2,968,716 |
| 2016-09-05 | 2016-09-01 | 13.925 | 212,809 | +7,296 | 0.47% | 2,963,438 |
| 2016-08-24 | 2016-08-22 | 14.009 | 205,513 | +1,192 | 0.47% | 2,879,079 |
| 2016-03-08 | 2016-03-04 | 11.912 | 204,321 | -35,762 | 0.47% | 2,433,880 |
| 2015-11-27 | 2015-11-25 | 15.184 | 240,083 | +238 | 0.55% | 3,645,337 |
| 2015-09-04 | 2015-09-01 | 21.188 | 239,845 | +13,837 | 0.55% | 5,081,742 |
| 2015-06-12 | 2015-06-10 | 28.933 | 226,008 | +22,466 | 0.55% | 6,539,013 |
| 2015-02-24 | 2015-02-18 | 25.639 | 203,542 | -224 | 0.49% | 5,218,570 |
| 2015-02-12 | 2015-02-10 | 24.660 | 203,766 | +1,123 | 0.49% | 5,024,774 |
| 2015-01-20 | 2015-01-16 | 24.481 | 202,643 | +8,312 | 0.49% | 4,961,001 |
| 2014-12-23 | 2014-12-19 | 23.636 | 194,331 | +1,100 | 0.47% | 4,593,210 |
| 2014-12-01 | 2014-11-27 | 25.427 | 193,231 | +2,234 | 0.47% | 4,913,211 |
| 2014-08-18 | 2014-08-14 | 27.874 | 190,997 | +8,796 | 0.47% | 5,323,887 |
| 2014-08-06 | 2014-08-04 | 27.311 | 182,201 | +1,066 | 0.47% | 4,976,106 |
| 2014-02-28 | 2014-02-26 | 25.809 | 181,135 | -640 | 0.47% | 4,674,992 |
| 2014-01-22 | 2014-01-20 | 25.903 | 181,775 | +4,262 | 0.47% | 4,708,571 |
| 2014-01-20 | 2014-01-16 | 27.311 | 177,513 | +3,197 | 0.46% | 4,848,071 |
| 2014-01-06 | 2014-01-02 | 24.640 | 174,316 | +1,025 | 0.45% | 4,295,224 |
| 2013-12-13 | 2013-12-11 | 25.679 | 173,291 | +4,237 | 0.45% | 4,449,928 |
| 2013-10-28 | 2013-10-24 | 25.490 | 169,054 | +4,237 | 0.44% | 4,309,206 |
| 2013-09-06 | 2013-09-04 | 18.004 | 164,817 | +9,248 | 0.43% | 2,967,302 |
| 2013-01-14 | 2013-01-10 | 12.704 | 155,569 | +1,245 | 0.43% | 1,976,374 |
| 2012-11-16 | 2012-11-14 | 14.116 | 154,324 | -992 | 0.43% | 2,178,397 |
| 2012-08-20 | 2012-08-16 | 15.704 | 155,316 | +6,730 | 0.44% | 2,439,031 |
| 2012-01-16 | 2012-01-12 | 19.926 | 148,586 | +1,624 | 0.44% | 2,960,785 |
| 2011-12-13 | 2011-12-09 | 19.287 | 146,962 | -187 | 0.44% | 2,834,464 |
| 2011-08-15 | 2011-08-11 | 35.120 | 147,149 | +6,958 | 0.44% | 5,167,890 |
| 2011-02-18 | 2011-02-16 | 34.561 | 140,191 | -715 | 0.44% | 4,845,124 |
| 2010-12-30 | 2010-12-28 | 33.548 | 140,906 | +915 | 0.44% | 4,727,171 |
| 2010-09-28 | 2010-09-24 | 36.701 | 139,991 | -355 | 0.44% | 5,137,754 |
| 2010-08-20 | 2010-08-18 | 34.826 | 140,346 | +6,510 | 0.44% | 4,887,735 |
| 2010-07-30 | 2010-07-28 | 28.687 | 133,836 | -169,412 | 0.44% | 3,839,413 |
| 2010-01-15 | 2010-01-13 | 18.779 | 303,248 | +3,939 | 1.00% | 5,694,562 |
| 2009-08-21 | 2009-08-19 | 17.224 | 299,309 | +18,706 | 1.00% | 5,155,194 |
| 2009-05-13 | 2009-05-11 | 11.993 | 280,603 | +157 | 1.00% | 3,365,206 |
| 2009-01-15 | 2009-01-13 | 12.381 | 280,446 | +5,904 | 1.00% | 3,472,202 |
| 2008-11-19 | 2008-11-17 | 10.687 | 274,542 | +1,535 | 1.00% | 2,933,964 |
| 2008-08-18 | 2008-08-14 | 19.864 | 273,007 | +22,245 | 0.99% | 5,423,080 |
| 2008-07-23 | 2008-07-21 | 19.864 | 250,762 | +705 | 0.99% | 4,981,199 |
| 2008-01-07 | 2008-01-03 | 25.201 | 250,057 | +3,677 | 0.99% | 6,301,665 |
| 2007-12-27 | 2007-12-20 | 24.481 | 246,380 | -3,611 | 0.99% | 6,031,602 |
| 2007-12-04 | 2007-11-30 | 28.657 | 249,991 | -10,277 | 1.00% | 7,164,003 |
| 2007-08-17 | 2007-08-15 | 24.110 | 260,268 | +14,651 | 1.04% | 6,275,065 |
| 2007-07-04 | 2007-06-29 | 27.620 | 245,617 | -6,423 | 1.04% | 6,783,868 |
| 2007-06-26 | 2007-06-22 | 27.315 | 252,040 | 1.07% | 6,884,349 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy