History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 208,000 | +0 | 0.06% | 61,360 |
| 2025-10-13 | 2025-10-09 | 0.295 | 208,000 | +0 | 0.06% | 61,360 |
| 2025-10-10 | 2025-10-08 | 0.275 | 208,000 | +0 | 0.06% | 57,200 |
| 2025-10-09 | 2025-10-06 | 0.290 | 208,000 | +0 | 0.06% | 60,320 |
| 2025-10-08 | 2025-10-03 | 0.285 | 208,000 | +0 | 0.06% | 59,280 |
| 2025-10-06 | 2025-10-02 | 0.280 | 208,000 | +0 | 0.06% | 58,240 |
| 2025-10-03 | 2025-09-30 | 0.310 | 208,000 | +0 | 0.06% | 64,480 |
| 2025-10-02 | 2025-09-29 | 0.310 | 208,000 | +0 | 0.06% | 64,480 |
| 2025-09-30 | 2025-09-26 | 0.295 | 208,000 | +0 | 0.06% | 61,360 |
| 2025-09-29 | 2025-09-25 | 0.295 | 208,000 | +0 | 0.06% | 61,360 |
| 2025-09-26 | 2025-09-24 | 0.295 | 208,000 | +0 | 0.06% | 61,360 |
| 2025-09-25 | 2025-09-23 | 0.295 | 208,000 | +0 | 0.06% | 61,360 |
| 2025-09-24 | 2025-09-22 | 0.295 | 208,000 | +0 | 0.06% | 61,360 |
| 2025-09-23 | 2025-09-19 | 0.300 | 208,000 | +0 | 0.06% | 62,400 |
| 2025-09-22 | 2025-09-18 | 0.300 | 208,000 | +0 | 0.06% | 62,400 |
| 2025-09-19 | 2025-09-17 | 0.295 | 208,000 | +0 | 0.06% | 61,360 |
| 2025-09-18 | 2025-09-16 | 0.290 | 208,000 | +0 | 0.06% | 60,320 |
| 2025-09-17 | 2025-09-15 | 0.300 | 208,000 | +0 | 0.06% | 62,400 |
| 2025-09-16 | 2025-09-12 | 0.300 | 208,000 | +0 | 0.06% | 62,400 |
| 2025-09-15 | 2025-09-11 | 0.300 | 208,000 | +0 | 0.06% | 62,400 |
| 2025-09-12 | 2025-09-10 | 0.285 | 208,000 | +0 | 0.06% | 59,280 |
| 2025-09-11 | 2025-09-09 | 0.280 | 208,000 | +0 | 0.06% | 58,240 |
| 2025-09-10 | 2025-09-08 | 0.285 | 208,000 | +0 | 0.06% | 59,280 |
| 2025-09-09 | 2025-09-05 | 0.285 | 208,000 | +0 | 0.06% | 59,280 |
| 2025-09-08 | 2025-09-04 | 0.285 | 208,000 | +0 | 0.06% | 59,280 |
| 2025-09-05 | 2025-09-03 | 0.275 | 208,000 | +0 | 0.06% | 57,200 |
| 2025-09-04 | 2025-09-02 | 0.275 | 208,000 | +0 | 0.06% | 57,200 |
| 2025-09-03 | 2025-09-01 | 0.285 | 208,000 | +0 | 0.06% | 59,280 |
| 2025-09-02 | 2025-08-29 | 0.265 | 208,000 | +0 | 0.06% | 55,120 |
| 2025-09-01 | 2025-08-28 | 0.265 | 208,000 | +0 | 0.06% | 55,120 |
| 2025-08-29 | 2025-08-27 | 0.265 | 208,000 | +0 | 0.06% | 55,120 |
| 2025-08-28 | 2025-08-26 | 0.265 | 208,000 | +0 | 0.06% | 55,120 |
| 2025-08-27 | 2025-08-25 | 0.270 | 208,000 | +0 | 0.06% | 56,160 |
| 2025-08-26 | 2025-08-22 | 0.215 | 208,000 | +0 | 0.06% | 44,720 |
| 2025-08-25 | 2025-08-21 | 0.215 | 208,000 | +0 | 0.06% | 44,720 |
| 2025-08-22 | 2025-08-20 | 0.215 | 208,000 | +0 | 0.06% | 44,720 |
| 2025-08-21 | 2025-08-19 | 0.228 | 208,000 | +0 | 0.06% | 47,424 |
| 2025-08-20 | 2025-08-18 | 0.202 | 208,000 | +0 | 0.06% | 42,016 |
| 2025-08-19 | 2025-08-15 | 0.202 | 208,000 | +0 | 0.06% | 42,016 |
| 2025-08-18 | 2025-08-14 | 0.202 | 208,000 | +0 | 0.06% | 42,016 |
| 2025-08-15 | 2025-08-13 | 0.207 | 208,000 | +0 | 0.06% | 43,056 |
| 2025-08-14 | 2025-08-12 | 0.208 | 208,000 | +0 | 0.06% | 43,264 |
| 2025-08-13 | 2025-08-11 | 0.220 | 208,000 | +0 | 0.06% | 45,760 |
| 2025-08-12 | 2025-08-08 | 0.220 | 208,000 | +0 | 0.06% | 45,760 |
| 2025-08-11 | 2025-08-07 | 0.220 | 208,000 | +0 | 0.06% | 45,760 |
| 2025-08-08 | 2025-08-06 | 0.220 | 208,000 | +0 | 0.06% | 45,760 |
| 2025-08-07 | 2025-08-05 | 0.220 | 208,000 | +0 | 0.06% | 45,760 |
| 2025-08-06 | 2025-08-04 | 0.225 | 208,000 | +0 | 0.06% | 46,800 |
| 2025-08-05 | 2025-08-01 | 0.225 | 208,000 | +0 | 0.06% | 46,800 |
| 2025-08-04 | 2025-07-31 | 0.225 | 208,000 | +0 | 0.06% | 46,800 |
| 2025-08-01 | 2025-07-30 | 0.225 | 208,000 | +0 | 0.06% | 46,800 |
| 2025-07-31 | 2025-07-29 | 0.225 | 208,000 | +0 | 0.06% | 46,800 |
| 2025-07-30 | 2025-07-28 | 0.225 | 208,000 | +0 | 0.06% | 46,800 |
| 2025-07-29 | 2025-07-25 | 0.225 | 208,000 | +0 | 0.06% | 46,800 |
| 2025-07-28 | 2025-07-24 | 0.225 | 208,000 | +0 | 0.06% | 46,800 |
| 2025-07-25 | 2025-07-23 | 0.225 | 208,000 | +0 | 0.06% | 46,800 |
| 2025-07-24 | 2025-07-22 | 0.225 | 208,000 | +0 | 0.06% | 46,800 |
| 2025-07-23 | 2025-07-21 | 0.230 | 208,000 | +0 | 0.06% | 47,840 |
| 2025-07-22 | 2025-07-18 | 0.238 | 208,000 | +0 | 0.06% | 49,504 |
| 2025-07-21 | 2025-07-17 | 0.239 | 208,000 | +0 | 0.06% | 49,712 |
| 2025-07-18 | 2025-07-16 | 0.226 | 208,000 | +0 | 0.06% | 47,008 |
| 2025-07-17 | 2025-07-15 | 0.240 | 208,000 | +0 | 0.06% | 49,920 |
| 2025-07-16 | 2025-07-14 | 0.240 | 208,000 | +0 | 0.06% | 49,920 |
| 2025-07-15 | 2025-07-11 | 0.233 | 208,000 | +0 | 0.06% | 48,464 |
| 2025-07-14 | 2025-07-10 | 0.233 | 208,000 | +0 | 0.06% | 48,464 |
| 2025-07-11 | 2025-07-09 | 0.233 | 208,000 | +0 | 0.06% | 48,464 |
| 2025-07-10 | 2025-07-08 | 0.233 | 208,000 | +0 | 0.06% | 48,464 |
| 2025-07-09 | 2025-07-07 | 0.246 | 208,000 | +0 | 0.06% | 51,168 |
| 2025-07-08 | 2025-07-04 | 0.246 | 208,000 | +0 | 0.06% | 51,168 |
| 2025-07-07 | 2025-07-03 | 0.245 | 208,000 | +0 | 0.06% | 50,960 |
| 2025-07-04 | 2025-07-02 | 0.245 | 208,000 | +0 | 0.06% | 50,960 |
| 2025-07-03 | 2025-06-30 | 0.265 | 208,000 | +0 | 0.06% | 55,120 |
| 2025-07-02 | 2025-06-27 | 0.280 | 208,000 | +0 | 0.06% | 58,240 |
| 2025-06-30 | 2025-06-26 | 0.280 | 208,000 | +0 | 0.06% | 58,240 |
| 2025-06-27 | 2025-06-25 | 0.280 | 208,000 | +0 | 0.06% | 58,240 |
| 2025-06-26 | 2025-06-24 | 0.285 | 208,000 | +0 | 0.06% | 59,280 |
| 2025-06-25 | 2025-06-23 | 0.265 | 208,000 | +0 | 0.06% | 55,120 |
| 2025-06-24 | 2025-06-20 | 0.265 | 208,000 | +0 | 0.06% | 55,120 |
| 2025-06-23 | 2025-06-19 | 0.270 | 208,000 | +0 | 0.06% | 56,160 |
| 2025-06-20 | 2025-06-18 | 0.270 | 208,000 | +0 | 0.06% | 56,160 |
| 2025-06-19 | 2025-06-17 | 0.270 | 208,000 | +0 | 0.06% | 56,160 |
| 2025-06-18 | 2025-06-16 | 0.275 | 208,000 | +0 | 0.06% | 57,200 |
| 2025-06-17 | 2025-06-13 | 0.280 | 208,000 | +0 | 0.06% | 58,240 |
| 2025-06-16 | 2025-06-12 | 0.285 | 208,000 | +0 | 0.06% | 59,280 |
| 2025-06-13 | 2025-06-11 | 0.260 | 208,000 | +0 | 0.06% | 54,080 |
| 2025-06-12 | 2025-06-10 | 0.227 | 208,000 | +0 | 0.06% | 47,216 |
| 2025-06-11 | 2025-06-09 | 0.231 | 208,000 | +0 | 0.06% | 48,048 |
| 2025-06-10 | 2025-06-06 | 0.215 | 208,000 | +0 | 0.06% | 44,720 |
| 2025-06-09 | 2025-06-05 | 0.210 | 208,000 | +0 | 0.06% | 43,680 |
| 2025-06-06 | 2025-06-04 | 0.215 | 208,000 | +0 | 0.06% | 44,720 |
| 2025-06-05 | 2025-06-03 | 0.200 | 208,000 | +0 | 0.06% | 41,600 |
| 2025-06-04 | 2025-06-02 | 0.169 | 208,000 | +0 | 0.06% | 35,152 |
| 2025-06-03 | 2025-05-30 | 0.170 | 208,000 | +0 | 0.06% | 35,360 |
| 2025-06-02 | 2025-05-29 | 0.168 | 208,000 | +0 | 0.06% | 34,944 |
| 2025-05-30 | 2025-05-28 | 0.168 | 208,000 | +0 | 0.06% | 34,944 |
| 2025-05-29 | 2025-05-27 | 0.169 | 208,000 | +0 | 0.06% | 35,152 |
| 2025-05-28 | 2025-05-26 | 0.169 | 208,000 | +0 | 0.06% | 35,152 |
| 2025-05-27 | 2025-05-23 | 0.169 | 208,000 | +0 | 0.06% | 35,152 |
| 2025-05-26 | 2025-05-22 | 0.167 | 208,000 | +0 | 0.06% | 34,736 |
| 2025-05-23 | 2025-05-21 | 0.170 | 208,000 | +0 | 0.06% | 35,360 |
| 2025-05-22 | 2025-05-20 | 0.170 | 208,000 | +0 | 0.06% | 35,360 |
| 2025-05-21 | 2025-05-19 | 0.170 | 208,000 | +0 | 0.06% | 35,360 |
| 2025-05-20 | 2025-05-16 | 0.175 | 208,000 | +0 | 0.06% | 36,400 |
| 2025-05-19 | 2025-05-15 | 0.165 | 208,000 | +0 | 0.06% | 34,320 |
| 2025-05-16 | 2025-05-14 | 0.165 | 208,000 | +0 | 0.06% | 34,320 |
| 2025-05-15 | 2025-05-13 | 0.170 | 208,000 | +0 | 0.06% | 35,360 |
| 2025-05-14 | 2025-05-12 | 0.169 | 208,000 | +0 | 0.06% | 35,152 |
| 2025-05-13 | 2025-05-09 | 0.170 | 208,000 | +0 | 0.06% | 35,360 |
| 2025-05-12 | 2025-05-08 | 0.166 | 208,000 | +0 | 0.06% | 34,528 |
| 2025-05-09 | 2025-05-07 | 0.174 | 208,000 | +0 | 0.06% | 36,192 |
| 2025-05-08 | 2025-05-06 | 0.166 | 208,000 | +0 | 0.06% | 34,528 |
| 2025-05-07 | 2025-05-02 | 0.161 | 208,000 | +0 | 0.06% | 33,488 |
| 2025-05-06 | 2025-04-30 | 0.160 | 208,000 | +0 | 0.06% | 33,280 |
| 2025-05-02 | 2025-04-29 | 0.161 | 208,000 | +0 | 0.06% | 33,488 |
| 2025-04-30 | 2025-04-28 | 0.161 | 208,000 | +0 | 0.06% | 33,488 |
| 2025-04-29 | 2025-04-25 | 0.165 | 208,000 | +0 | 0.06% | 34,320 |
| 2025-04-28 | 2025-04-24 | 0.165 | 208,000 | +0 | 0.06% | 34,320 |
| 2025-04-25 | 2025-04-23 | 0.165 | 208,000 | +0 | 0.06% | 34,320 |
| 2025-04-24 | 2025-04-22 | 0.165 | 208,000 | +0 | 0.06% | 34,320 |
| 2025-04-23 | 2025-04-17 | 0.165 | 208,000 | +0 | 0.06% | 34,320 |
| 2025-04-22 | 2025-04-16 | 0.165 | 208,000 | +0 | 0.06% | 34,320 |
| 2025-04-17 | 2025-04-15 | 0.165 | 208,000 | +0 | 0.06% | 34,320 |
| 2025-04-16 | 2025-04-14 | 0.165 | 208,000 | +0 | 0.06% | 34,320 |
| 2025-04-15 | 2025-04-11 | 0.165 | 208,000 | +0 | 0.06% | 34,320 |
| 2025-04-14 | 2025-04-10 | 0.165 | 208,000 | +0 | 0.06% | 34,320 |
| 2025-04-11 | 2025-04-09 | 0.165 | 208,000 | +0 | 0.06% | 34,320 |
| 2025-04-10 | 2025-04-08 | 0.170 | 208,000 | +0 | 0.06% | 35,360 |
| 2025-04-09 | 2025-04-07 | 0.170 | 208,000 | +0 | 0.06% | 35,360 |
| 2025-04-08 | 2025-04-03 | 0.173 | 208,000 | +0 | 0.06% | 35,984 |
| 2025-04-07 | 2025-04-02 | 0.173 | 208,000 | +0 | 0.06% | 35,984 |
| 2025-04-03 | 2025-04-01 | 0.173 | 208,000 | +0 | 0.06% | 35,984 |
| 2025-04-02 | 2025-03-31 | 0.171 | 208,000 | +0 | 0.06% | 35,568 |
| 2025-04-01 | 2025-03-28 | 0.171 | 208,000 | +0 | 0.06% | 35,568 |
| 2025-03-31 | 2025-03-27 | 0.170 | 208,000 | +0 | 0.06% | 35,360 |
| 2025-03-28 | 2025-03-26 | 0.175 | 208,000 | +0 | 0.06% | 36,400 |
| 2025-03-27 | 2025-03-25 | 0.195 | 208,000 | +0 | 0.06% | 40,560 |
| 2025-03-26 | 2025-03-24 | 0.178 | 208,000 | +0 | 0.06% | 37,024 |
| 2025-03-25 | 2025-03-21 | 0.178 | 208,000 | +0 | 0.06% | 37,024 |
| 2025-03-24 | 2025-03-20 | 0.189 | 208,000 | +0 | 0.06% | 39,312 |
| 2025-03-21 | 2025-03-19 | 0.189 | 208,000 | +0 | 0.06% | 39,312 |
| 2025-03-20 | 2025-03-18 | 0.190 | 208,000 | +0 | 0.06% | 39,520 |
| 2025-03-19 | 2025-03-17 | 0.190 | 208,000 | +0 | 0.06% | 39,520 |
| 2025-03-18 | 2025-03-14 | 0.190 | 208,000 | +0 | 0.06% | 39,520 |
| 2025-03-17 | 2025-03-13 | 0.186 | 208,000 | +0 | 0.06% | 38,688 |
| 2025-03-14 | 2025-03-12 | 0.199 | 208,000 | +0 | 0.06% | 41,392 |
| 2025-03-13 | 2025-03-11 | 0.199 | 208,000 | +0 | 0.06% | 41,392 |
| 2025-03-12 | 2025-03-10 | 0.199 | 208,000 | +0 | 0.06% | 41,392 |
| 2025-03-11 | 2025-03-07 | 0.199 | 208,000 | +0 | 0.06% | 41,392 |
| 2025-03-10 | 2025-03-06 | 0.196 | 208,000 | +0 | 0.06% | 40,768 |
| 2025-03-07 | 2025-03-05 | 0.200 | 208,000 | +0 | 0.06% | 41,600 |
| 2025-03-06 | 2025-03-04 | 0.215 | 208,000 | +0 | 0.06% | 44,720 |
| 2025-03-05 | 2025-03-03 | 0.220 | 208,000 | +0 | 0.06% | 45,760 |
| 2025-03-04 | 2025-02-28 | 0.218 | 208,000 | +0 | 0.06% | 45,344 |
| 2025-03-03 | 2025-02-27 | 0.218 | 208,000 | +0 | 0.06% | 45,344 |
| 2025-02-28 | 2025-02-26 | 0.220 | 208,000 | +0 | 0.06% | 45,760 |
| 2025-02-27 | 2025-02-25 | 0.185 | 208,000 | +0 | 0.06% | 38,480 |
| 2025-02-26 | 2025-02-24 | 0.192 | 208,000 | +0 | 0.06% | 39,936 |
| 2025-02-25 | 2025-02-21 | 0.190 | 208,000 | +0 | 0.06% | 39,520 |
| 2025-02-24 | 2025-02-20 | 0.201 | 208,000 | +0 | 0.06% | 41,808 |
| 2025-02-21 | 2025-02-19 | 0.200 | 208,000 | +0 | 0.06% | 41,600 |
| 2025-02-20 | 2025-02-18 | 0.206 | 208,000 | +0 | 0.06% | 42,848 |
| 2025-02-19 | 2025-02-17 | 0.207 | 208,000 | +0 | 0.06% | 43,056 |
| 2025-02-18 | 2025-02-14 | 0.207 | 208,000 | +0 | 0.06% | 43,056 |
| 2025-02-17 | 2025-02-13 | 0.208 | 208,000 | +0 | 0.06% | 43,264 |
| 2025-02-14 | 2025-02-12 | 0.208 | 208,000 | +0 | 0.06% | 43,264 |
| 2025-02-13 | 2025-02-11 | 0.208 | 208,000 | +0 | 0.06% | 43,264 |
| 2025-02-12 | 2025-02-10 | 0.208 | 208,000 | +0 | 0.06% | 43,264 |
| 2025-02-11 | 2025-02-07 | 0.208 | 208,000 | +0 | 0.06% | 43,264 |
| 2025-02-10 | 2025-02-06 | 0.197 | 208,000 | +0 | 0.06% | 40,976 |
| 2025-02-07 | 2025-02-05 | 0.200 | 208,000 | +0 | 0.06% | 41,600 |
| 2025-02-06 | 2025-02-04 | 0.216 | 208,000 | +0 | 0.06% | 44,928 |
| 2025-02-05 | 2025-02-03 | 0.216 | 208,000 | +0 | 0.06% | 44,928 |
| 2025-02-04 | 2025-01-28 | 0.216 | 208,000 | +0 | 0.06% | 44,928 |
| 2025-02-03 | 2025-01-24 | 0.216 | 208,000 | +0 | 0.06% | 44,928 |
| 2025-01-27 | 2025-01-23 | 0.216 | 208,000 | +0 | 0.06% | 44,928 |
| 2025-01-24 | 2025-01-22 | 0.216 | 208,000 | +0 | 0.06% | 44,928 |
| 2025-01-23 | 2025-01-21 | 0.200 | 208,000 | +0 | 0.06% | 41,600 |
| 2025-01-22 | 2025-01-20 | 0.216 | 208,000 | +0 | 0.06% | 44,928 |
| 2025-01-21 | 2025-01-17 | 0.217 | 208,000 | +0 | 0.06% | 45,136 |
| 2025-01-20 | 2025-01-16 | 0.217 | 208,000 | +0 | 0.06% | 45,136 |
| 2025-01-17 | 2025-01-15 | 0.223 | 208,000 | +0 | 0.06% | 46,384 |
| 2025-01-16 | 2025-01-14 | 0.223 | 208,000 | +0 | 0.06% | 46,384 |
| 2025-01-15 | 2025-01-13 | 0.223 | 208,000 | +0 | 0.06% | 46,384 |
| 2025-01-14 | 2025-01-10 | 0.223 | 208,000 | +0 | 0.06% | 46,384 |
| 2025-01-13 | 2025-01-09 | 0.223 | 208,000 | +0 | 0.06% | 46,384 |
| 2025-01-10 | 2025-01-08 | 0.223 | 208,000 | +0 | 0.06% | 46,384 |
| 2025-01-09 | 2025-01-07 | 0.226 | 208,000 | +0 | 0.06% | 47,008 |
| 2025-01-08 | 2025-01-06 | 0.226 | 208,000 | +0 | 0.06% | 47,008 |
| 2025-01-07 | 2025-01-03 | 0.235 | 208,000 | +0 | 0.06% | 48,880 |
| 2025-01-06 | 2025-01-02 | 0.235 | 208,000 | +0 | 0.06% | 48,880 |
| 2025-01-03 | 2024-12-31 | 0.235 | 208,000 | +0 | 0.06% | 48,880 |
| 2025-01-02 | 2024-12-27 | 0.235 | 208,000 | +0 | 0.06% | 48,880 |
| 2024-12-30 | 2024-12-24 | 0.225 | 208,000 | +0 | 0.06% | 46,800 |
| 2024-12-27 | 2024-12-20 | 0.225 | 208,000 | +0 | 0.06% | 46,800 |
| 2024-12-23 | 2024-12-19 | 0.225 | 208,000 | +0 | 0.06% | 46,800 |
| 2024-12-20 | 2024-12-18 | 0.225 | 208,000 | +0 | 0.06% | 46,800 |
| 2024-12-19 | 2024-12-17 | 0.226 | 208,000 | +0 | 0.06% | 47,008 |
| 2024-12-18 | 2024-12-16 | 0.226 | 208,000 | +0 | 0.06% | 47,008 |
| 2024-12-17 | 2024-12-13 | 0.226 | 208,000 | +0 | 0.06% | 47,008 |
| 2024-12-16 | 2024-12-12 | 0.225 | 208,000 | +0 | 0.06% | 46,800 |
| 2024-12-13 | 2024-12-11 | 0.225 | 208,000 | +0 | 0.06% | 46,800 |
| 2024-12-12 | 2024-12-10 | 0.225 | 208,000 | +0 | 0.06% | 46,800 |
| 2024-12-11 | 2024-12-09 | 0.225 | 208,000 | +0 | 0.06% | 46,800 |
| 2024-12-10 | 2024-12-06 | 0.226 | 208,000 | +0 | 0.06% | 47,008 |
| 2024-12-09 | 2024-12-05 | 0.225 | 208,000 | +0 | 0.06% | 46,800 |
| 2024-12-06 | 2024-12-04 | 0.225 | 208,000 | +0 | 0.06% | 46,800 |
| 2024-12-05 | 2024-12-03 | 0.201 | 208,000 | +0 | 0.06% | 41,808 |
| 2024-12-04 | 2024-12-02 | 0.205 | 208,000 | +0 | 0.06% | 42,640 |
| 2024-12-03 | 2024-11-29 | 0.205 | 208,000 | +0 | 0.06% | 42,640 |
| 2024-12-02 | 2024-11-28 | 0.205 | 208,000 | +0 | 0.06% | 42,640 |
| 2024-11-29 | 2024-11-27 | 0.205 | 208,000 | +0 | 0.06% | 42,640 |
| 2024-11-28 | 2024-11-26 | 0.205 | 208,000 | +0 | 0.06% | 42,640 |
| 2024-11-27 | 2024-11-25 | 0.205 | 208,000 | +0 | 0.06% | 42,640 |
| 2024-11-26 | 2024-11-22 | 0.206 | 208,000 | +0 | 0.06% | 42,848 |
| 2024-11-25 | 2024-11-21 | 0.205 | 208,000 | +0 | 0.06% | 42,640 |
| 2024-11-22 | 2024-11-20 | 0.223 | 208,000 | +0 | 0.06% | 46,384 |
| 2024-11-21 | 2024-11-19 | 0.223 | 208,000 | +0 | 0.06% | 46,384 |
| 2024-11-20 | 2024-11-18 | 0.223 | 208,000 | +0 | 0.06% | 46,384 |
| 2024-11-19 | 2024-11-15 | 0.223 | 208,000 | +0 | 0.06% | 46,384 |
| 2024-11-18 | 2024-11-14 | 0.225 | 208,000 | +0 | 0.06% | 46,800 |
| 2024-11-15 | 2024-11-13 | 0.225 | 208,000 | +0 | 0.06% | 46,800 |
| 2024-11-14 | 2024-11-12 | 0.225 | 208,000 | +0 | 0.06% | 46,800 |
| 2024-11-13 | 2024-11-11 | 0.226 | 208,000 | +0 | 0.06% | 47,008 |
| 2024-11-12 | 2024-11-08 | 0.228 | 208,000 | +0 | 0.06% | 47,424 |
| 2024-11-11 | 2024-11-07 | 0.228 | 208,000 | +0 | 0.06% | 47,424 |
| 2024-11-08 | 2024-11-06 | 0.260 | 208,000 | +0 | 0.06% | 54,080 |
| 2024-11-07 | 2024-11-05 | 0.260 | 208,000 | +0 | 0.06% | 54,080 |
| 2024-11-06 | 2024-11-04 | 0.260 | 208,000 | +0 | 0.06% | 54,080 |
| 2024-11-05 | 2024-11-01 | 0.260 | 208,000 | +0 | 0.06% | 54,080 |
| 2024-11-04 | 2024-10-31 | 0.260 | 208,000 | +0 | 0.06% | 54,080 |
| 2024-11-01 | 2024-10-30 | 0.260 | 208,000 | +0 | 0.06% | 54,080 |
| 2024-10-31 | 2024-10-29 | 0.260 | 208,000 | +0 | 0.06% | 54,080 |
| 2024-10-30 | 2024-10-28 | 0.280 | 208,000 | +0 | 0.06% | 58,240 |
| 2024-10-29 | 2024-10-25 | 0.285 | 208,000 | +0 | 0.06% | 59,280 |
| 2024-10-28 | 2024-10-24 | 0.285 | 208,000 | +0 | 0.06% | 59,280 |
| 2024-10-25 | 2024-10-23 | 0.285 | 208,000 | +0 | 0.06% | 59,280 |
| 2024-10-24 | 2024-10-22 | 0.285 | 208,000 | +0 | 0.06% | 59,280 |
| 2024-10-23 | 2024-10-21 | 0.285 | 208,000 | +0 | 0.06% | 59,280 |
| 2024-10-22 | 2024-10-18 | 0.275 | 208,000 | +0 | 0.06% | 57,200 |
| 2024-10-21 | 2024-10-17 | 0.280 | 208,000 | +0 | 0.06% | 58,240 |
| 2024-10-18 | 2024-10-16 | 0.280 | 208,000 | +0 | 0.06% | 58,240 |
| 2024-10-17 | 2024-10-15 | 0.280 | 208,000 | +0 | 0.06% | 58,240 |
| 2024-10-16 | 2024-10-14 | 0.280 | 208,000 | +0 | 0.06% | 58,240 |
| 2024-10-15 | 2024-10-10 | 0.260 | 208,000 | +0 | 0.06% | 54,080 |
| 2024-10-14 | 2024-10-09 | 0.260 | 208,000 | +0 | 0.06% | 54,080 |
| 2024-10-10 | 2024-10-08 | 0.260 | 208,000 | +0 | 0.06% | 54,080 |
| 2024-10-09 | 2024-10-07 | 0.260 | 208,000 | +0 | 0.06% | 54,080 |
| 2024-10-08 | 2024-10-04 | 0.260 | 208,000 | +0 | 0.06% | 54,080 |
| 2024-10-07 | 2024-10-03 | 0.270 | 208,000 | +0 | 0.06% | 56,160 |
| 2024-10-04 | 2024-10-02 | 0.270 | 208,000 | +0 | 0.06% | 56,160 |
| 2024-10-03 | 2024-09-30 | 0.248 | 208,000 | +0 | 0.06% | 51,584 |
| 2024-10-02 | 2024-09-27 | 0.231 | 208,000 | +0 | 0.06% | 48,048 |
| 2024-09-30 | 2024-09-26 | 0.240 | 208,000 | +0 | 0.06% | 49,920 |
| 2024-09-27 | 2024-09-25 | 0.240 | 208,000 | +0 | 0.06% | 49,920 |
| 2024-09-26 | 2024-09-24 | 0.227 | 208,000 | +0 | 0.06% | 47,216 |
| 2024-09-25 | 2024-09-23 | 0.227 | 208,000 | +0 | 0.06% | 47,216 |
| 2024-09-24 | 2024-09-20 | 0.227 | 208,000 | +0 | 0.06% | 47,216 |
| 2024-09-23 | 2024-09-19 | 0.229 | 208,000 | +0 | 0.06% | 47,632 |
| 2024-09-20 | 2024-09-17 | 0.228 | 208,000 | -114,000 | 0.06% | 47,424 |
| 2024-08-22 | 2024-08-20 | 0.260 | 322,000 | -886,000 | 0.09% | 83,720 |
| 2024-08-21 | 2024-08-19 | 0.270 | 1,208,000 | +110,000 | 0.33% | 326,160 |
| 2024-07-22 | 2024-07-18 | 0.330 | 1,098,000 | +900,000 | 0.30% | 362,340 |
| 2022-12-14 | 2022-12-12 | 0.611 | 198,000 | +10,068 | 0.05% | 120,992 |
| 2022-08-22 | 2022-08-18 | 1.121 | 187,932 | +36,057 | 0.05% | 210,706 |
| 2022-04-13 | 2022-04-11 | 0.860 | 151,875 | +61,363 | 0.05% | 130,680 |
| 2022-02-15 | 2022-02-11 | 0.926 | 90,512 | +38,353 | 0.03% | 83,780 |
| 2022-01-20 | 2022-01-18 | 0.952 | 52,159 | -204,035 | 0.02% | 49,640 |
| 2022-01-19 | 2022-01-17 | 0.926 | 256,194 | -165,682 | 0.09% | 237,140 |
| 2022-01-12 | 2022-01-10 | 0.834 | 421,876 | -30,682 | 0.15% | 352,000 |
| 2022-01-10 | 2022-01-06 | 0.834 | 452,558 | +115,057 | 0.16% | 377,600 |
| 2022-01-06 | 2022-01-04 | 0.873 | 337,501 | -23,011 | 0.12% | 294,800 |
| 2022-01-05 | 2022-01-03 | 0.847 | 360,512 | +188,693 | 0.13% | 305,500 |
| 2022-01-04 | 2021-12-31 | 0.926 | 171,819 | +119,660 | 0.06% | 159,040 |
| 2021-12-23 | 2021-12-21 | 1.095 | 52,159 | +52,159 | 0.02% | 57,120 |
| 2021-09-08 | 2021-09-06 | 2.559 | 0 | -627,616 | ||
| 2021-09-03 | 2021-09-01 | 2.216 | 627,616 | -65,650 | 0.39% | 1,390,981 |
| 2021-08-24 | 2021-08-20 | 1.828 | 693,266 | +112,918 | 0.43% | 1,267,200 |
| 2021-08-20 | 2021-08-18 | 4.602 | 580,348 | +202,904 | 0.36% | 2,670,857 |
| 2021-08-17 | 2021-08-13 | 4.602 | 377,444 | +28,465 | 0.36% | 1,737,060 |
| 2021-07-05 | 2021-06-30 | 4.708 | 348,979 | -55,222 | 0.33% | 1,642,839 |
| 2021-07-02 | 2021-06-29 | 4.813 | 404,201 | -37,574 | 0.39% | 1,945,400 |
| 2021-06-30 | 2021-06-28 | 3.654 | 441,775 | -12,524 | 0.42% | 1,614,081 |
| 2021-06-17 | 2021-06-15 | 3.056 | 454,299 | +148,017 | 0.43% | 1,388,519 |
| 2021-06-15 | 2021-06-10 | 2.810 | 306,282 | +37,574 | 0.29% | 860,800 |
| 2021-06-10 | 2021-06-08 | 2.705 | 268,708 | +94,503 | 0.26% | 726,879 |
| 2021-06-09 | 2021-06-07 | 2.705 | 174,205 | +2,277 | 0.17% | 471,240 |
| 2021-06-08 | 2021-06-04 | 2.705 | 171,928 | +171,928 | 0.16% | 465,081 |
| 2021-05-10 | 2021-05-06 | 2.108 | 0 | -74,578 | ||
| 2021-03-17 | 2021-03-15 | 2.002 | 74,578 | -1,708 | 0.07% | 149,340 |
| 2021-03-04 | 2021-03-02 | 2.038 | 76,286 | -5,693 | 0.07% | 155,440 |
| 2021-01-15 | 2021-01-13 | 1.932 | 81,979 | +1,708 | 0.08% | 158,400 |
| 2020-12-14 | 2020-12-10 | 2.379 | 80,271 | +3,237 | 0.08% | 191,002 |
| 2020-12-04 | 2020-12-02 | 3.418 | 77,034 | +11,851 | 0.08% | 263,285 |
| 2020-12-01 | 2020-11-27 | 3.028 | 65,183 | -392,946 | 0.08% | 197,401 |
| 2020-11-11 | 2020-11-09 | 2.553 | 458,129 | -2,773 | 0.54% | 1,169,381 |
| 2020-09-25 | 2020-09-23 | 2.855 | 460,902 | +188,151 | 0.54% | 1,316,039 |
| 2020-09-24 | 2020-09-22 | 2.855 | 272,751 | +1,387 | 0.32% | 778,801 |
| 2020-09-23 | 2020-09-21 | 2.855 | 271,364 | +134,526 | 0.32% | 774,841 |
| 2020-08-24 | 2020-08-20 | 2.379 | 136,838 | +57,324 | 0.16% | 325,601 |
| 2020-08-21 | 2020-08-19 | 6.258 | 79,514 | +43,918 | 0.09% | 497,573 |
| 2020-08-20 | 2020-08-18 | 6.536 | 35,596 | +13,447 | 0.04% | 232,648 |
| 2020-08-18 | 2020-08-14 | 6.327 | 22,149 | -3,164 | 0.04% | 140,141 |
| 2020-08-11 | 2020-08-07 | 5.841 | 25,313 | +2,877 | 0.05% | 147,841 |
| 2020-08-10 | 2020-08-06 | 5.771 | 22,436 | +22,436 | 0.04% | 129,477 |
| 2017-03-24 | 2017-03-22 | 10.531 | 0 | -5,925 | ||
| 2017-03-15 | 2017-03-13 | 10.937 | 5,925 | -24,688 | 0.01% | 64,799 |
| 2016-12-09 | 2016-12-07 | 10.775 | 30,613 | +30,613 | 0.07% | 329,840 |
| 2016-01-29 | 2016-01-27 | 12.164 | 0 | -1,430 | ||
| 2016-01-25 | 2016-01-21 | 12.415 | 1,430 | -8,107 | 0.00% | 17,754 |
| 2016-01-12 | 2016-01-08 | 13.254 | 9,537 | -715 | 0.02% | 126,406 |
| 2016-01-05 | 2015-12-31 | 14.932 | 10,252 | -477 | 0.02% | 153,083 |
| 2015-12-16 | 2015-12-14 | 14.848 | 10,729 | -1,192 | 0.02% | 159,305 |
| 2015-09-04 | 2015-09-01 | 21.188 | 11,921 | +688 | 0.03% | 252,577 |
| 2015-01-14 | 2015-01-12 | 24.927 | 11,233 | +5,617 | 0.03% | 280,000 |
| 2014-12-23 | 2014-12-19 | 23.636 | 5,616 | +31 | 0.01% | 132,740 |
| 2014-12-15 | 2014-12-11 | 23.457 | 5,585 | +5,585 | 0.01% | 131,007 |
| 2012-03-16 | 2012-03-14 | 23.187 | 0 | -13,473 | ||
| 2012-03-02 | 2012-02-29 | 23.503 | 13,473 | -3,796 | 0.04% | 316,653 |
| 2012-03-01 | 2012-02-28 | 23.503 | 17,269 | -2,846 | 0.05% | 405,870 |
| 2012-02-24 | 2012-02-22 | 23.397 | 20,115 | -15,940 | 0.06% | 470,639 |
| 2012-01-16 | 2012-01-12 | 19.926 | 36,055 | +394 | 0.11% | 718,447 |
| 2011-08-15 | 2011-08-11 | 35.120 | 35,661 | +1,686 | 0.11% | 1,252,418 |
| 2011-06-13 | 2011-06-09 | 38.364 | 33,975 | +7,153 | 0.11% | 1,303,406 |
| 2011-03-31 | 2011-03-29 | 33.331 | 26,822 | +26,822 | 0.08% | 893,992 |
| 2010-12-06 | 2010-12-02 | 37.714 | 0 | -30,201 | ||
| 2010-10-26 | 2010-10-22 | 38.840 | 30,201 | +15,456 | 0.09% | 1,172,995 |
| 2010-10-12 | 2010-10-08 | 37.489 | 14,745 | +14,745 | 0.05% | 552,770 |
| 2007-06-26 | 2007-06-22 | 27.315 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy