History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 1,772,762 | +0 | 0.48% | 522,965 |
| 2025-10-13 | 2025-10-09 | 0.295 | 1,772,762 | +0 | 0.48% | 522,965 |
| 2025-10-10 | 2025-10-08 | 0.275 | 1,772,762 | +2,000 | 0.48% | 487,510 |
| 2025-10-08 | 2025-10-03 | 0.285 | 1,770,762 | +2,000 | 0.48% | 504,667 |
| 2025-10-06 | 2025-10-02 | 0.280 | 1,768,762 | +2,000 | 0.48% | 495,253 |
| 2025-10-02 | 2025-09-29 | 0.310 | 1,766,762 | -2,000 | 0.48% | 547,696 |
| 2025-09-16 | 2025-09-12 | 0.300 | 1,768,762 | -2,000 | 0.48% | 530,629 |
| 2025-09-03 | 2025-09-01 | 0.285 | 1,770,762 | -2,000 | 0.48% | 504,667 |
| 2025-08-27 | 2025-08-25 | 0.270 | 1,772,762 | -14,000 | 0.48% | 478,646 |
| 2025-08-22 | 2025-08-20 | 0.215 | 1,786,762 | +2,000 | 0.49% | 384,154 |
| 2025-08-14 | 2025-08-12 | 0.208 | 1,784,762 | +4,000 | 0.49% | 371,230 |
| 2025-08-12 | 2025-08-08 | 0.220 | 1,780,762 | +2,000 | 0.48% | 391,768 |
| 2025-08-08 | 2025-08-06 | 0.220 | 1,778,762 | +2,000 | 0.48% | 391,328 |
| 2025-08-04 | 2025-07-31 | 0.225 | 1,776,762 | -2,000 | 0.48% | 399,771 |
| 2025-07-29 | 2025-07-25 | 0.225 | 1,778,762 | +2,000 | 0.48% | 400,221 |
| 2025-07-21 | 2025-07-17 | 0.239 | 1,776,762 | +2,000 | 0.48% | 424,646 |
| 2025-07-16 | 2025-07-14 | 0.240 | 1,774,762 | +2,000 | 0.48% | 425,943 |
| 2025-07-04 | 2025-07-02 | 0.245 | 1,772,762 | +8,000 | 0.48% | 434,327 |
| 2025-06-24 | 2025-06-20 | 0.265 | 1,764,762 | +2,000 | 0.48% | 467,662 |
| 2025-06-16 | 2025-06-12 | 0.285 | 1,762,762 | +2,000 | 0.48% | 502,387 |
| 2025-06-13 | 2025-06-11 | 0.260 | 1,760,762 | +2,000 | 0.48% | 457,798 |
| 2025-06-06 | 2025-06-04 | 0.215 | 1,758,762 | -6,000 | 0.48% | 378,134 |
| 2025-06-05 | 2025-06-03 | 0.200 | 1,764,762 | -8,000 | 0.48% | 352,952 |
| 2025-05-21 | 2025-05-19 | 0.170 | 1,772,762 | +2,000 | 0.48% | 301,370 |
| 2025-05-12 | 2025-05-08 | 0.166 | 1,770,762 | +8,000 | 0.48% | 293,946 |
| 2025-04-30 | 2025-04-28 | 0.161 | 1,762,762 | +2,000 | 0.48% | 283,805 |
| 2025-04-11 | 2025-04-09 | 0.165 | 1,760,762 | -8,000 | 0.48% | 290,526 |
| 2025-03-31 | 2025-03-27 | 0.170 | 1,768,762 | +4,000 | 0.48% | 300,690 |
| 2025-03-28 | 2025-03-26 | 0.175 | 1,764,762 | +20,000 | 0.48% | 308,833 |
| 2025-03-27 | 2025-03-25 | 0.195 | 1,744,762 | -2,000 | 0.47% | 340,229 |
| 2025-03-21 | 2025-03-19 | 0.189 | 1,746,762 | +10,000 | 0.48% | 330,138 |
| 2025-03-11 | 2025-03-07 | 0.199 | 1,736,762 | +12,000 | 0.47% | 345,616 |
| 2025-03-10 | 2025-03-06 | 0.196 | 1,724,762 | +2,000 | 0.47% | 338,053 |
| 2025-03-05 | 2025-03-03 | 0.220 | 1,722,762 | -2,000 | 0.47% | 379,008 |
| 2025-02-28 | 2025-02-26 | 0.220 | 1,724,762 | -2,000 | 0.47% | 379,448 |
| 2025-02-25 | 2025-02-21 | 0.190 | 1,726,762 | +2,000 | 0.47% | 328,085 |
| 2025-02-11 | 2025-02-07 | 0.208 | 1,724,762 | -60,000 | 0.47% | 358,750 |
| 2025-01-23 | 2025-01-21 | 0.200 | 1,784,762 | +2,000 | 0.49% | 356,952 |
| 2025-01-20 | 2025-01-16 | 0.217 | 1,782,762 | +2,000 | 0.49% | 386,859 |
| 2025-01-08 | 2025-01-06 | 0.226 | 1,780,762 | -4,000 | 0.48% | 402,452 |
| 2025-01-02 | 2024-12-27 | 0.235 | 1,784,762 | +2,000 | 0.49% | 419,419 |
| 2024-12-12 | 2024-12-10 | 0.225 | 1,782,762 | -2,000 | 0.49% | 401,121 |
| 2024-12-09 | 2024-12-05 | 0.225 | 1,784,762 | -6,000 | 0.49% | 401,571 |
| 2024-12-06 | 2024-12-04 | 0.225 | 1,790,762 | -8,000 | 0.49% | 402,921 |
| 2024-12-05 | 2024-12-03 | 0.201 | 1,798,762 | -2,000 | 0.49% | 361,551 |
| 2024-11-25 | 2024-11-21 | 0.205 | 1,800,762 | +2,000 | 0.49% | 369,156 |
| 2024-11-11 | 2024-11-07 | 0.228 | 1,798,762 | +4,000 | 0.49% | 410,118 |
| 2024-10-31 | 2024-10-29 | 0.260 | 1,794,762 | -4,000 | 0.49% | 466,638 |
| 2024-10-23 | 2024-10-21 | 0.285 | 1,798,762 | -2,000 | 0.49% | 512,647 |
| 2024-10-16 | 2024-10-14 | 0.280 | 1,800,762 | -2,000 | 0.49% | 504,213 |
| 2024-08-26 | 2024-08-22 | 0.265 | 1,802,762 | +2,000 | 0.49% | 477,732 |
| 2024-08-22 | 2024-08-20 | 0.260 | 1,800,762 | +2,000 | 0.49% | 468,198 |
| 2024-08-21 | 2024-08-19 | 0.270 | 1,798,762 | -2,000 | 0.49% | 485,666 |
| 2024-08-19 | 2024-08-15 | 0.265 | 1,800,762 | +4,000 | 0.49% | 477,202 |
| 2024-08-09 | 2024-08-07 | 0.275 | 1,796,762 | +4,000 | 0.49% | 494,110 |
| 2024-07-29 | 2024-07-25 | 0.315 | 1,792,762 | +2,000 | 0.49% | 564,720 |
| 2024-07-22 | 2024-07-18 | 0.330 | 1,790,762 | -898,000 | 0.49% | 590,951 |
| 2024-07-17 | 2024-07-15 | 0.310 | 2,688,762 | +2,000 | 0.73% | 833,516 |
| 2024-06-27 | 2024-06-25 | 0.355 | 2,686,762 | +4,000 | 0.73% | 953,801 |
| 2024-06-17 | 2024-06-13 | 0.375 | 2,682,762 | +2,000 | 0.73% | 1,006,036 |
| 2024-06-11 | 2024-06-06 | 0.375 | 2,680,762 | +2,000 | 0.73% | 1,005,286 |
| 2024-05-22 | 2024-05-20 | 0.385 | 2,678,762 | +2,000 | 0.73% | 1,031,323 |
| 2024-05-09 | 2024-05-07 | 0.430 | 2,676,762 | +2,000 | 0.73% | 1,151,008 |
| 2024-04-11 | 2024-04-09 | 0.470 | 2,674,762 | -30,000 | 0.73% | 1,257,138 |
| 2024-03-15 | 2024-03-13 | 0.500 | 2,704,762 | -4,000 | 0.74% | 1,352,381 |
| 2024-03-12 | 2024-03-08 | 0.450 | 2,708,762 | -2,000 | 0.74% | 1,218,943 |
| 2024-03-08 | 2024-03-06 | 0.420 | 2,710,762 | -2,000 | 0.74% | 1,138,520 |
| 2024-03-07 | 2024-03-05 | 0.390 | 2,712,762 | -2,000 | 0.74% | 1,057,977 |
| 2024-03-06 | 2024-03-04 | 0.380 | 2,714,762 | +4,000 | 0.74% | 1,031,610 |
| 2024-03-01 | 2024-02-28 | 0.390 | 2,710,762 | -2,000 | 0.74% | 1,057,197 |
| 2024-02-26 | 2024-02-22 | 0.360 | 2,712,762 | +2,000 | 0.74% | 976,594 |
| 2024-01-19 | 2024-01-17 | 0.410 | 2,710,762 | +2,000 | 0.74% | 1,111,412 |
| 2024-01-12 | 2024-01-10 | 0.420 | 2,708,762 | +48,000 | 0.74% | 1,137,680 |
| 2024-01-11 | 2024-01-09 | 0.450 | 2,660,762 | +30,000 | 0.72% | 1,197,343 |
| 2023-12-21 | 2023-12-19 | 0.430 | 2,630,762 | +2,000 | 0.72% | 1,131,228 |
| 2023-12-19 | 2023-12-15 | 0.430 | 2,628,762 | +12,000 | 0.72% | 1,130,368 |
| 2023-12-04 | 2023-11-30 | 0.460 | 2,616,762 | -30,000 | 0.71% | 1,203,711 |
| 2023-12-01 | 2023-11-29 | 0.550 | 2,646,762 | +96,000 | 0.72% | 1,455,719 |
| 2023-11-24 | 2023-11-22 | 0.540 | 2,550,762 | +2,000 | 0.69% | 1,377,411 |
| 2023-11-21 | 2023-11-17 | 0.520 | 2,548,762 | -40,000 | 0.69% | 1,325,356 |
| 2023-11-16 | 2023-11-14 | 0.520 | 2,588,762 | +54,000 | 0.70% | 1,346,156 |
| 2023-11-09 | 2023-11-07 | 0.510 | 2,534,762 | -30,000 | 0.69% | 1,292,729 |
| 2023-10-20 | 2023-10-18 | 0.560 | 2,564,762 | -4,000 | 0.70% | 1,436,267 |
| 2023-08-09 | 2023-08-07 | 0.530 | 2,568,762 | +30,000 | 0.70% | 1,361,444 |
| 2023-08-03 | 2023-08-01 | 0.540 | 2,538,762 | +10,000 | 0.69% | 1,370,931 |
| 2023-07-26 | 2023-07-24 | 0.530 | 2,528,762 | +20,000 | 0.69% | 1,340,244 |
| 2023-07-04 | 2023-06-30 | 0.540 | 2,508,762 | -2,000 | 0.68% | 1,354,731 |
| 2023-06-27 | 2023-06-23 | 0.610 | 2,510,762 | +54,000 | 0.68% | 1,531,565 |
| 2023-06-15 | 2023-06-13 | 0.580 | 2,456,762 | -2,000 | 0.67% | 1,424,922 |
| 2023-06-14 | 2023-06-12 | 0.570 | 2,458,762 | -2,000 | 0.67% | 1,401,494 |
| 2023-06-09 | 2023-06-07 | 0.580 | 2,460,762 | -2,000 | 0.67% | 1,427,242 |
| 2023-06-05 | 2023-06-01 | 0.550 | 2,462,762 | +66,000 | 0.67% | 1,354,519 |
| 2023-06-02 | 2023-05-31 | 0.580 | 2,396,762 | +54,000 | 0.65% | 1,390,122 |
| 2023-05-31 | 2023-05-29 | 0.560 | 2,342,762 | +2,000 | 0.64% | 1,311,947 |
| 2023-05-22 | 2023-05-18 | 0.630 | 2,340,762 | -4,000 | 0.64% | 1,474,680 |
| 2023-05-16 | 2023-05-12 | 0.620 | 2,344,762 | -2,000 | 0.64% | 1,453,752 |
| 2023-05-12 | 2023-05-10 | 0.630 | 2,346,762 | +180,000 | 0.64% | 1,478,460 |
| 2023-05-11 | 2023-05-09 | 0.650 | 2,166,762 | +312,000 | 0.59% | 1,408,395 |
| 2023-04-26 | 2023-04-24 | 0.570 | 1,854,762 | -500 | 0.50% | 1,057,214 |
| 2023-04-25 | 2023-04-21 | 0.580 | 1,855,262 | -10,000 | 0.50% | 1,076,052 |
| 2023-04-24 | 2023-04-20 | 0.580 | 1,865,262 | -12,000 | 0.51% | 1,081,852 |
| 2023-03-06 | 2023-03-02 | 0.510 | 1,877,262 | +4,000 | 0.51% | 957,404 |
| 2023-02-21 | 2023-02-17 | 0.550 | 1,873,262 | -40,000 | 0.51% | 1,030,294 |
| 2023-02-07 | 2023-02-03 | 0.530 | 1,913,262 | +2,000 | 0.52% | 1,014,029 |
| 2023-02-01 | 2023-01-30 | 0.550 | 1,911,262 | -4,000 | 0.52% | 1,051,194 |
| 2023-01-17 | 2023-01-13 | 0.530 | 1,915,262 | +2,000 | 0.52% | 1,015,089 |
| 2023-01-09 | 2023-01-05 | 0.540 | 1,913,262 | +2,000 | 0.52% | 1,033,161 |
| 2023-01-06 | 2023-01-04 | 0.560 | 1,911,262 | +2,000 | 0.52% | 1,070,307 |
| 2023-01-05 | 2023-01-03 | 0.520 | 1,909,262 | +84,000 | 0.52% | 992,816 |
| 2023-01-04 | 2022-12-30 | 0.520 | 1,825,262 | +100,000 | 0.50% | 949,136 |
| 2022-12-16 | 2022-12-14 | 0.560 | 1,725,262 | -4,000 | 0.47% | 966,147 |
| 2022-12-15 | 2022-12-13 | 0.622 | 1,729,262 | +12,000 | 0.47% | 1,074,922 |
| 2022-12-14 | 2022-12-12 | 0.611 | 1,717,262 | +87,318 | 0.47% | 1,049,370 |
| 2022-12-13 | 2022-12-09 | 0.622 | 1,629,944 | -1,898 | 0.47% | 1,013,185 |
| 2022-12-12 | 2022-12-08 | 0.601 | 1,631,842 | +37,966 | 0.47% | 979,979 |
| 2022-12-08 | 2022-12-06 | 0.579 | 1,593,876 | -30,373 | 0.46% | 923,594 |
| 2022-12-05 | 2022-12-01 | 0.579 | 1,624,249 | +1,899 | 0.47% | 941,194 |
| 2022-12-02 | 2022-11-30 | 0.579 | 1,622,350 | +9,491 | 0.47% | 940,094 |
| 2022-11-30 | 2022-11-28 | 0.579 | 1,612,859 | +1,898 | 0.46% | 934,594 |
| 2022-11-24 | 2022-11-22 | 0.632 | 1,610,961 | +89,221 | 0.46% | 1,018,357 |
| 2022-11-23 | 2022-11-21 | 0.601 | 1,521,740 | +24,678 | 0.44% | 913,859 |
| 2022-11-21 | 2022-11-17 | 0.622 | 1,497,062 | -1,899 | 0.43% | 930,584 |
| 2022-11-08 | 2022-11-04 | 0.569 | 1,498,961 | +1,899 | 0.43% | 852,802 |
| 2022-09-30 | 2022-09-28 | 0.622 | 1,497,062 | +11,390 | 0.43% | 930,584 |
| 2022-09-22 | 2022-09-20 | 0.632 | 1,485,672 | +1,898 | 0.43% | 939,157 |
| 2022-09-09 | 2022-09-07 | 0.653 | 1,483,774 | -37,966 | 0.43% | 969,222 |
| 2022-09-08 | 2022-09-06 | 0.653 | 1,521,740 | -322,712 | 0.44% | 994,022 |
| 2022-09-06 | 2022-09-02 | 0.653 | 1,844,452 | -70,237 | 0.53% | 1,204,822 |
| 2022-08-31 | 2022-08-29 | 0.653 | 1,914,689 | +22,779 | 0.55% | 1,250,702 |
| 2022-08-30 | 2022-08-26 | 0.664 | 1,891,910 | +15,187 | 0.54% | 1,255,755 |
| 2022-08-23 | 2022-08-19 | 1.121 | 1,876,723 | +18,983 | 0.54% | 2,104,148 |
| 2022-08-22 | 2022-08-18 | 1.121 | 1,857,740 | +242,904 | 0.53% | 2,082,864 |
| 2022-08-18 | 2022-08-16 | 1.108 | 1,614,836 | -9,205 | 0.57% | 1,789,472 |
| 2022-08-15 | 2022-08-11 | 1.095 | 1,624,041 | +4,602 | 0.58% | 1,778,500 |
| 2022-08-01 | 2022-07-28 | 1.095 | 1,619,439 | +1,534 | 0.57% | 1,773,460 |
| 2022-07-18 | 2022-07-14 | 1.147 | 1,617,905 | -159,545 | 0.57% | 1,856,151 |
| 2022-07-13 | 2022-07-11 | 1.147 | 1,777,450 | -1,535 | 0.63% | 2,039,190 |
| 2022-07-08 | 2022-07-06 | 1.147 | 1,778,985 | +1,535 | 0.63% | 2,040,951 |
| 2022-06-30 | 2022-06-28 | 1.212 | 1,777,450 | -18,410 | 0.63% | 2,155,053 |
| 2022-06-29 | 2022-06-27 | 1.265 | 1,795,860 | +13,807 | 0.64% | 2,271,025 |
| 2022-06-28 | 2022-06-24 | 1.225 | 1,782,053 | -7,670 | 0.63% | 2,183,867 |
| 2022-06-21 | 2022-06-17 | 1.186 | 1,789,723 | +4,602 | 0.64% | 2,123,268 |
| 2022-06-17 | 2022-06-15 | 1.212 | 1,785,121 | -6,136 | 0.63% | 2,164,354 |
| 2022-06-13 | 2022-06-09 | 1.173 | 1,791,257 | -1,534 | 0.64% | 2,101,735 |
| 2022-06-10 | 2022-06-08 | 1.173 | 1,792,791 | -1,535 | 0.64% | 2,103,535 |
| 2022-06-08 | 2022-06-06 | 1.225 | 1,794,326 | -3,068 | 0.64% | 2,198,907 |
| 2022-06-07 | 2022-06-02 | 1.147 | 1,797,394 | +1,534 | 0.64% | 2,062,071 |
| 2022-06-06 | 2022-06-01 | 1.186 | 1,795,860 | -19,943 | 0.64% | 2,130,549 |
| 2022-05-23 | 2022-05-19 | 0.887 | 1,815,803 | +1,534 | 0.64% | 1,609,738 |
| 2022-05-20 | 2022-05-18 | 0.873 | 1,814,269 | +1,534 | 0.64% | 1,584,726 |
| 2022-04-25 | 2022-04-21 | 0.900 | 1,812,735 | +4,603 | 0.64% | 1,630,651 |
| 2022-04-19 | 2022-04-13 | 0.913 | 1,808,132 | -1,534 | 0.64% | 1,650,083 |
| 2022-04-13 | 2022-04-11 | 0.860 | 1,809,666 | -131,933 | 0.64% | 1,557,113 |
| 2022-03-25 | 2022-03-23 | 0.743 | 1,941,599 | +7,671 | 0.69% | 1,442,820 |
| 2022-03-24 | 2022-03-22 | 0.782 | 1,933,928 | +3,068 | 0.69% | 1,512,757 |
| 2022-03-22 | 2022-03-18 | 0.691 | 1,930,860 | +3,068 | 0.69% | 1,334,149 |
| 2022-03-17 | 2022-03-15 | 0.626 | 1,927,792 | -111,989 | 0.68% | 1,206,366 |
| 2022-03-16 | 2022-03-14 | 0.678 | 2,039,781 | +111,989 | 0.72% | 1,382,816 |
| 2022-03-09 | 2022-03-07 | 0.769 | 1,927,792 | +130,398 | 0.68% | 1,482,825 |
| 2022-02-28 | 2022-02-24 | 0.860 | 1,797,394 | -3,068 | 0.64% | 1,546,553 |
| 2022-02-17 | 2022-02-15 | 0.939 | 1,800,462 | +15,341 | 0.64% | 1,690,029 |
| 2022-02-16 | 2022-02-14 | 0.900 | 1,785,121 | -4,602 | 0.63% | 1,605,811 |
| 2022-02-15 | 2022-02-11 | 0.926 | 1,789,723 | +1,534 | 0.64% | 1,656,616 |
| 2022-02-10 | 2022-02-08 | 0.952 | 1,788,189 | -10,739 | 0.63% | 1,701,821 |
| 2022-02-09 | 2022-02-07 | 0.939 | 1,798,928 | -65,966 | 0.64% | 1,688,589 |
| 2022-01-25 | 2022-01-21 | 1.017 | 1,864,894 | -23,011 | 0.66% | 1,896,384 |
| 2022-01-20 | 2022-01-18 | 0.952 | 1,887,905 | +23,011 | 0.67% | 1,796,721 |
| 2022-01-19 | 2022-01-17 | 0.926 | 1,864,894 | +38,352 | 0.66% | 1,726,196 |
| 2022-01-05 | 2022-01-03 | 0.847 | 1,826,542 | +1,535 | 0.65% | 1,547,821 |
| 2022-01-03 | 2021-12-29 | 0.939 | 1,825,007 | +46,022 | 0.65% | 1,713,068 |
| 2021-12-29 | 2021-12-24 | 0.978 | 1,778,985 | -3,068 | 0.63% | 1,739,447 |
| 2021-12-28 | 2021-12-22 | 1.043 | 1,782,053 | +6,137 | 0.63% | 1,858,610 |
| 2021-12-14 | 2021-12-10 | 1.186 | 1,775,916 | +7,670 | 0.63% | 2,106,888 |
| 2021-12-13 | 2021-12-09 | 1.134 | 1,768,246 | +47,557 | 0.63% | 2,005,578 |
| 2021-12-10 | 2021-12-08 | 1.265 | 1,720,689 | +3,068 | 0.61% | 2,175,964 |
| 2021-12-09 | 2021-12-07 | 2.271 | 1,717,621 | +6,137 | 0.61% | 3,901,395 |
| 2021-12-08 | 2021-12-06 | 2.254 | 1,711,484 | +440,177 | 0.61% | 3,857,552 |
| 2021-12-06 | 2021-12-02 | 2.271 | 1,271,307 | -5,724 | 0.60% | 2,887,640 |
| 2021-12-02 | 2021-11-30 | 2.254 | 1,277,031 | -12,591 | 0.61% | 2,878,329 |
| 2021-12-01 | 2021-11-29 | 2.306 | 1,289,622 | -18,315 | 0.61% | 2,974,306 |
| 2021-11-30 | 2021-11-26 | 1.922 | 1,307,937 | +29,762 | 0.62% | 2,513,789 |
| 2021-11-26 | 2021-11-24 | 1.852 | 1,278,175 | -1,145 | 0.61% | 2,367,257 |
| 2021-11-23 | 2021-11-19 | 1.782 | 1,279,320 | -2,289 | 0.61% | 2,279,967 |
| 2021-11-22 | 2021-11-18 | 1.747 | 1,281,609 | -28,617 | 0.61% | 2,239,261 |
| 2021-11-19 | 2021-11-17 | 1.730 | 1,310,226 | +8,013 | 0.62% | 2,266,369 |
| 2021-11-18 | 2021-11-16 | 1.712 | 1,302,213 | -92,719 | 0.62% | 2,229,756 |
| 2021-11-17 | 2021-11-15 | 1.695 | 1,394,932 | +5,724 | 0.66% | 2,364,145 |
| 2021-11-16 | 2021-11-12 | 1.712 | 1,389,208 | -1,145 | 0.66% | 2,378,716 |
| 2021-11-04 | 2021-11-02 | 1.712 | 1,390,353 | -1,145 | 0.66% | 2,380,677 |
| 2021-11-02 | 2021-10-29 | 1.712 | 1,391,498 | +549,442 | 0.66% | 2,382,637 |
| 2021-10-28 | 2021-10-26 | 1.747 | 842,056 | -1,899 | 0.40% | 1,471,263 |
| 2021-10-19 | 2021-10-15 | 2.461 | 843,955 | +109,301 | 0.40% | 2,076,874 |
| 2021-10-11 | 2021-10-07 | 2.461 | 734,654 | +14,629 | 0.41% | 1,807,897 |
| 2021-10-08 | 2021-10-06 | 2.399 | 720,025 | -95,576 | 0.40% | 1,727,600 |
| 2021-10-07 | 2021-10-05 | 2.358 | 815,601 | +71,194 | 0.46% | 1,923,469 |
| 2021-09-29 | 2021-09-27 | 2.194 | 744,407 | +8,778 | 0.42% | 1,633,443 |
| 2021-09-27 | 2021-09-23 | 2.174 | 735,629 | -18,530 | 0.41% | 1,599,095 |
| 2021-09-24 | 2021-09-21 | 2.256 | 754,159 | +4,876 | 0.42% | 1,701,239 |
| 2021-09-21 | 2021-09-17 | 2.440 | 749,283 | -50,713 | 0.42% | 1,828,532 |
| 2021-09-17 | 2021-09-15 | 2.194 | 799,996 | -5,852 | 0.45% | 1,755,421 |
| 2021-09-16 | 2021-09-14 | 2.788 | 805,848 | +45,837 | 0.45% | 2,246,303 |
| 2021-09-15 | 2021-09-13 | 2.719 | 760,011 | +77,870 | 0.42% | 2,066,437 |
| 2021-09-10 | 2021-09-08 | 2.628 | 682,141 | -30,637 | 0.42% | 1,792,369 |
| 2021-09-08 | 2021-09-06 | 2.559 | 712,778 | +4,377 | 0.44% | 1,824,012 |
| 2021-09-07 | 2021-09-03 | 2.445 | 708,401 | -8,753 | 0.44% | 1,731,882 |
| 2021-09-06 | 2021-09-02 | 2.513 | 717,154 | +9,628 | 0.45% | 1,802,439 |
| 2021-09-03 | 2021-09-01 | 2.216 | 707,526 | +28,011 | 0.44% | 1,568,085 |
| 2021-09-02 | 2021-08-31 | 2.193 | 679,515 | -13,130 | 0.42% | 1,490,478 |
| 2021-09-01 | 2021-08-30 | 2.171 | 692,645 | +876 | 0.43% | 1,503,452 |
| 2021-08-31 | 2021-08-27 | 2.034 | 691,769 | +13,130 | 0.43% | 1,406,716 |
| 2021-08-30 | 2021-08-26 | 1.965 | 678,639 | -876 | 0.42% | 1,333,499 |
| 2021-08-27 | 2021-08-25 | 1.896 | 679,515 | -4,376 | 0.42% | 1,288,643 |
| 2021-08-24 | 2021-08-20 | 1.828 | 683,891 | -5,252 | 0.43% | 1,250,064 |
| 2021-08-23 | 2021-08-19 | 4.672 | 689,143 | -21,009 | 0.43% | 3,219,970 |
| 2021-08-20 | 2021-08-18 | 4.602 | 710,152 | +252,272 | 0.44% | 3,268,237 |
| 2021-08-19 | 2021-08-17 | 4.532 | 457,880 | +2,846 | 0.44% | 2,075,068 |
| 2021-08-18 | 2021-08-16 | 4.567 | 455,034 | +2,847 | 0.44% | 2,078,156 |
| 2021-08-12 | 2021-08-10 | 4.532 | 452,187 | -9,109 | 0.43% | 2,049,268 |
| 2021-08-10 | 2021-08-06 | 4.497 | 461,296 | -569 | 0.44% | 2,074,343 |
| 2021-08-06 | 2021-08-04 | 4.462 | 461,865 | -31,312 | 0.44% | 2,060,676 |
| 2021-08-05 | 2021-08-03 | 4.462 | 493,177 | -17,648 | 0.47% | 2,200,379 |
| 2021-08-04 | 2021-08-02 | 4.462 | 510,825 | +569 | 0.49% | 2,279,118 |
| 2021-08-03 | 2021-07-30 | 4.391 | 510,256 | +2,847 | 0.49% | 2,240,727 |
| 2021-07-28 | 2021-07-26 | 4.427 | 507,409 | -6,832 | 0.49% | 2,246,051 |
| 2021-07-26 | 2021-07-22 | 4.497 | 514,241 | -12,524 | 0.49% | 2,312,425 |
| 2021-07-23 | 2021-07-21 | 4.567 | 526,765 | -15,941 | 0.50% | 2,405,754 |
| 2021-07-22 | 2021-07-20 | 4.567 | 542,706 | +570 | 0.52% | 2,478,557 |
| 2021-07-21 | 2021-07-19 | 4.567 | 542,136 | +569 | 0.52% | 2,475,954 |
| 2021-07-19 | 2021-07-15 | 4.708 | 541,567 | -141,755 | 0.52% | 2,549,458 |
| 2021-07-14 | 2021-07-12 | 4.637 | 683,322 | +569 | 0.65% | 3,168,766 |
| 2021-07-09 | 2021-07-07 | 4.462 | 682,753 | -7,401 | 0.65% | 3,046,199 |
| 2021-07-07 | 2021-07-05 | 4.637 | 690,154 | +38,143 | 0.66% | 3,200,448 |
| 2021-07-06 | 2021-07-02 | 4.567 | 652,011 | +570 | 0.62% | 2,977,756 |
| 2021-07-05 | 2021-06-30 | 4.708 | 651,441 | -1,139 | 0.62% | 3,066,696 |
| 2021-07-02 | 2021-06-29 | 4.813 | 652,580 | -114,998 | 0.62% | 3,140,836 |
| 2021-06-30 | 2021-06-28 | 3.654 | 767,578 | -3,416 | 0.73% | 2,804,444 |
| 2021-06-29 | 2021-06-25 | 3.443 | 770,994 | +1,139 | 0.74% | 2,654,410 |
| 2021-06-28 | 2021-06-24 | 3.337 | 769,855 | +2,846 | 0.74% | 2,569,351 |
| 2021-06-25 | 2021-06-23 | 3.337 | 767,009 | +73,440 | 0.73% | 2,559,853 |
| 2021-06-17 | 2021-06-15 | 3.056 | 693,569 | -5,693 | 0.66% | 2,119,824 |
| 2021-06-15 | 2021-06-10 | 2.810 | 699,262 | -3,416 | 0.67% | 1,965,264 |
| 2021-06-11 | 2021-06-09 | 2.670 | 702,678 | +569 | 0.67% | 1,876,121 |
| 2021-06-10 | 2021-06-08 | 2.705 | 702,109 | -5,124 | 0.67% | 1,899,268 |
| 2021-06-09 | 2021-06-07 | 2.705 | 707,233 | -569 | 0.68% | 1,913,129 |
| 2021-06-08 | 2021-06-04 | 2.705 | 707,802 | -25,618 | 0.68% | 1,914,668 |
| 2021-06-07 | 2021-06-03 | 2.284 | 733,420 | +28,465 | 0.70% | 1,674,777 |
| 2021-05-25 | 2021-05-21 | 2.038 | 704,955 | +569 | 0.67% | 1,436,416 |
| 2021-05-14 | 2021-05-12 | 1.932 | 704,386 | +3,985 | 0.67% | 1,361,019 |
| 2021-05-10 | 2021-05-06 | 2.108 | 700,401 | -18,218 | 0.67% | 1,476,349 |
| 2021-05-07 | 2021-05-05 | 1.897 | 718,619 | +10,817 | 0.69% | 1,363,275 |
| 2021-04-30 | 2021-04-28 | 1.967 | 707,802 | -569 | 0.68% | 1,392,486 |
| 2021-04-28 | 2021-04-26 | 1.792 | 708,371 | +1,138 | 0.68% | 1,269,176 |
| 2021-04-27 | 2021-04-23 | 1.862 | 707,233 | +7,971 | 0.68% | 1,316,829 |
| 2021-04-21 | 2021-04-19 | 2.108 | 699,262 | +569 | 0.67% | 1,473,948 |
| 2021-04-16 | 2021-04-14 | 2.038 | 698,693 | -4,555 | 0.67% | 1,423,657 |
| 2021-04-15 | 2021-04-13 | 2.002 | 703,248 | -1,138 | 0.67% | 1,408,232 |
| 2021-03-26 | 2021-03-24 | 1.897 | 704,386 | +6,262 | 0.67% | 1,336,274 |
| 2021-03-24 | 2021-03-22 | 1.897 | 698,124 | +5,693 | 0.67% | 1,324,394 |
| 2021-03-16 | 2021-03-12 | 2.002 | 692,431 | +1,139 | 0.66% | 1,386,571 |
| 2021-03-09 | 2021-03-05 | 2.002 | 691,292 | +2,846 | 0.66% | 1,384,291 |
| 2021-03-08 | 2021-03-04 | 1.967 | 688,446 | +5,693 | 0.66% | 1,354,406 |
| 2021-03-05 | 2021-03-03 | 2.002 | 682,753 | +11,386 | 0.65% | 1,367,192 |
| 2021-02-26 | 2021-02-24 | 2.038 | 671,367 | +4,555 | 0.64% | 1,367,977 |
| 2021-02-22 | 2021-02-18 | 2.143 | 666,812 | +17,078 | 0.64% | 1,428,973 |
| 2021-02-17 | 2021-02-11 | 2.213 | 649,734 | +33,020 | 0.62% | 1,438,027 |
| 2021-02-08 | 2021-02-04 | 2.108 | 616,714 | -1,139 | 0.59% | 1,299,948 |
| 2021-01-29 | 2021-01-27 | 2.038 | 617,853 | +2,847 | 0.59% | 1,258,937 |
| 2021-01-28 | 2021-01-26 | 2.002 | 615,006 | +5,693 | 0.59% | 1,231,530 |
| 2021-01-21 | 2021-01-19 | 1.827 | 609,313 | -22,772 | 0.58% | 1,113,101 |
| 2021-01-20 | 2021-01-18 | 1.862 | 632,085 | -14,233 | 0.60% | 1,176,907 |
| 2021-01-19 | 2021-01-15 | 1.967 | 646,318 | -19,925 | 0.62% | 1,271,526 |
| 2021-01-18 | 2021-01-14 | 1.967 | 666,243 | -28,465 | 0.64% | 1,310,725 |
| 2021-01-15 | 2021-01-13 | 1.932 | 694,708 | -47,252 | 0.66% | 1,342,319 |
| 2021-01-14 | 2021-01-12 | 1.967 | 741,960 | -27,326 | 0.71% | 1,459,686 |
| 2021-01-13 | 2021-01-11 | 1.967 | 769,286 | -28,465 | 0.74% | 1,513,445 |
| 2021-01-07 | 2021-01-05 | 2.108 | 797,751 | +1,139 | 0.76% | 1,681,549 |
| 2020-12-30 | 2020-12-28 | 2.108 | 796,612 | +569 | 0.76% | 1,679,148 |
| 2020-12-28 | 2020-12-22 | 2.038 | 796,043 | +1,708 | 0.76% | 1,622,017 |
| 2020-12-22 | 2020-12-18 | 2.073 | 794,335 | +5,124 | 0.76% | 1,646,443 |
| 2020-12-21 | 2020-12-17 | 2.073 | 789,211 | +26,187 | 0.75% | 1,635,822 |
| 2020-12-17 | 2020-12-15 | 1.967 | 763,024 | +9,109 | 0.73% | 1,501,126 |
| 2020-12-14 | 2020-12-10 | 2.379 | 753,915 | +30,400 | 0.72% | 1,793,913 |
| 2020-12-08 | 2020-12-04 | 2.270 | 723,515 | +546 | 0.72% | 1,642,120 |
| 2020-12-07 | 2020-12-03 | 3.375 | 722,969 | +547 | 0.72% | 2,439,667 |
| 2020-12-04 | 2020-12-02 | 3.418 | 722,422 | +110,679 | 0.72% | 2,469,075 |
| 2020-12-03 | 2020-12-01 | 3.201 | 611,743 | +1,387 | 0.72% | 1,958,470 |
| 2020-12-02 | 2020-11-30 | 3.158 | 610,356 | -106,326 | 0.72% | 1,927,624 |
| 2020-11-26 | 2020-11-24 | 3.028 | 716,682 | -26,813 | 0.84% | 2,170,405 |
| 2020-11-24 | 2020-11-20 | 2.942 | 743,495 | -925 | 0.88% | 2,187,274 |
| 2020-11-23 | 2020-11-19 | 2.942 | 744,420 | -3,236 | 0.88% | 2,189,996 |
| 2020-11-17 | 2020-11-13 | 2.682 | 747,656 | -462 | 0.88% | 2,005,441 |
| 2020-11-12 | 2020-11-10 | 2.639 | 748,118 | +1,387 | 0.88% | 1,974,314 |
| 2020-11-10 | 2020-11-06 | 2.466 | 746,731 | +2,311 | 0.88% | 1,841,430 |
| 2020-11-09 | 2020-11-05 | 2.553 | 744,420 | +462 | 0.88% | 1,900,143 |
| 2020-11-06 | 2020-11-04 | 2.596 | 743,958 | +7,859 | 0.88% | 1,931,150 |
| 2020-11-05 | 2020-11-03 | 2.596 | 736,099 | +463 | 0.87% | 1,910,750 |
| 2020-10-27 | 2020-10-22 | 2.942 | 735,636 | +462 | 0.87% | 2,164,154 |
| 2020-10-22 | 2020-10-20 | 2.726 | 735,174 | -925 | 0.87% | 2,003,766 |
| 2020-10-21 | 2020-10-19 | 2.769 | 736,099 | +463 | 0.87% | 2,038,133 |
| 2020-10-15 | 2020-10-12 | 2.942 | 735,636 | -1,387 | 0.87% | 2,164,154 |
| 2020-10-14 | 2020-10-09 | 2.899 | 737,023 | -462 | 0.87% | 2,136,349 |
| 2020-10-12 | 2020-10-08 | 2.942 | 737,485 | +3,236 | 0.87% | 2,169,594 |
| 2020-10-07 | 2020-10-05 | 2.769 | 734,249 | -9,246 | 0.86% | 2,033,011 |
| 2020-10-05 | 2020-09-29 | 2.812 | 743,495 | +6,934 | 0.88% | 2,090,777 |
| 2020-09-30 | 2020-09-28 | 2.812 | 736,561 | +1,387 | 0.87% | 2,071,278 |
| 2020-09-29 | 2020-09-25 | 2.812 | 735,174 | -10,633 | 0.87% | 2,067,378 |
| 2020-09-28 | 2020-09-24 | 2.812 | 745,807 | -462 | 0.88% | 2,097,278 |
| 2020-09-25 | 2020-09-23 | 2.855 | 746,269 | -43,917 | 0.88% | 2,130,863 |
| 2020-09-24 | 2020-09-22 | 2.855 | 790,186 | -14,331 | 0.93% | 2,256,262 |
| 2020-09-23 | 2020-09-21 | 2.855 | 804,517 | -83,675 | 0.95% | 2,297,182 |
| 2020-09-18 | 2020-09-16 | 2.163 | 888,192 | +463 | 1.05% | 1,921,291 |
| 2020-09-16 | 2020-09-14 | 2.163 | 887,729 | +462 | 1.05% | 1,920,289 |
| 2020-09-08 | 2020-09-04 | 2.293 | 887,267 | +1,387 | 1.04% | 2,034,448 |
| 2020-08-31 | 2020-08-27 | 2.509 | 885,880 | +27,737 | 1.04% | 2,222,896 |
| 2020-08-28 | 2020-08-26 | 2.553 | 858,143 | +12,482 | 1.01% | 2,190,423 |
| 2020-08-27 | 2020-08-25 | 2.379 | 845,661 | +52,239 | 1.00% | 2,012,219 |
| 2020-08-26 | 2020-08-24 | 2.423 | 793,422 | +6,934 | 0.93% | 1,922,244 |
| 2020-08-24 | 2020-08-20 | 2.379 | 786,488 | +23,114 | 0.93% | 1,871,419 |
| 2020-08-21 | 2020-08-19 | 6.258 | 763,374 | +3,236 | 0.90% | 4,776,949 |
| 2020-08-20 | 2020-08-18 | 6.536 | 760,138 | +281,698 | 0.90% | 4,968,108 |
| 2020-08-18 | 2020-08-14 | 6.327 | 478,440 | +2,877 | 0.91% | 3,027,190 |
| 2020-08-17 | 2020-08-13 | 6.119 | 475,563 | -2,302 | 0.90% | 2,909,789 |
| 2020-08-11 | 2020-08-07 | 5.841 | 477,865 | -4,027 | 0.90% | 2,790,971 |
| 2020-08-10 | 2020-08-06 | 5.771 | 481,892 | -35,538 | 0.91% | 2,780,985 |
| 2020-08-06 | 2020-08-04 | 5.701 | 517,430 | +2,013 | 0.98% | 2,950,097 |
| 2020-08-04 | 2020-07-31 | 5.701 | 515,417 | +863 | 0.98% | 2,938,620 |
| 2020-07-31 | 2020-07-29 | 5.562 | 514,554 | -8,342 | 0.97% | 2,862,146 |
| 2020-07-24 | 2020-07-22 | 5.980 | 522,896 | -287 | 0.99% | 3,126,688 |
| 2020-07-15 | 2020-07-13 | 6.049 | 523,183 | -86,294 | 0.99% | 3,164,781 |
| 2020-07-06 | 2020-07-02 | 6.119 | 609,477 | -288 | 1.15% | 3,729,158 |
| 2020-06-08 | 2020-06-04 | 3.476 | 609,765 | +7,191 | 1.15% | 2,119,841 |
| 2020-06-04 | 2020-06-02 | 3.476 | 602,574 | -84,568 | 1.14% | 2,094,841 |
| 2020-05-28 | 2020-05-26 | 4.033 | 687,142 | +575 | 1.30% | 2,771,056 |
| 2020-05-13 | 2020-05-11 | 4.519 | 686,567 | +2,589 | 1.30% | 3,102,895 |
| 2020-05-06 | 2020-05-04 | 4.519 | 683,978 | -1,150 | 1.29% | 3,091,194 |
| 2020-04-29 | 2020-04-27 | 4.519 | 685,128 | +2,876 | 1.30% | 3,096,391 |
| 2020-04-20 | 2020-04-16 | 4.380 | 682,252 | +3,164 | 1.29% | 2,988,520 |
| 2020-04-17 | 2020-04-15 | 4.450 | 679,088 | +2,014 | 1.29% | 3,021,877 |
| 2020-03-27 | 2020-03-25 | 3.476 | 677,074 | -1,151 | 1.28% | 2,353,840 |
| 2020-03-26 | 2020-03-24 | 3.268 | 678,225 | +288 | 1.28% | 2,216,371 |
| 2020-03-23 | 2020-03-19 | 3.616 | 677,937 | +287 | 1.28% | 2,451,114 |
| 2020-03-18 | 2020-03-16 | 4.102 | 677,650 | -575 | 1.28% | 2,779,894 |
| 2020-03-11 | 2020-03-09 | 4.519 | 678,225 | +10,931 | 1.28% | 3,065,194 |
| 2020-03-05 | 2020-03-03 | 4.658 | 667,294 | -195,025 | 1.26% | 3,108,585 |
| 2020-03-04 | 2020-03-02 | 4.658 | 862,319 | +288 | 1.63% | 4,017,108 |
| 2020-03-02 | 2020-02-27 | 4.798 | 862,031 | +12,081 | 1.63% | 4,135,640 |
| 2020-02-28 | 2020-02-26 | 5.006 | 849,950 | +575 | 1.61% | 4,254,971 |
| 2020-02-27 | 2020-02-25 | 5.215 | 849,375 | -5,753 | 1.61% | 4,429,263 |
| 2020-02-13 | 2020-02-11 | 5.215 | 855,128 | -10,355 | 1.62% | 4,459,264 |
| 2020-01-30 | 2020-01-24 | 5.145 | 865,483 | +10,643 | 1.64% | 4,453,086 |
| 2020-01-23 | 2020-01-21 | 5.423 | 854,840 | +4,890 | 1.62% | 4,636,072 |
| 2020-01-10 | 2020-01-08 | 5.910 | 849,950 | +288 | 1.61% | 5,023,230 |
| 2019-11-19 | 2019-11-15 | 7.231 | 849,662 | +575 | 1.61% | 6,143,987 |
| 2019-10-09 | 2019-10-04 | 6.953 | 849,087 | +8,342 | 1.61% | 5,903,682 |
| 2019-09-09 | 2019-09-05 | 7.648 | 840,745 | -14,383 | 1.59% | 6,430,248 |
| 2019-09-06 | 2019-09-04 | 7.440 | 855,128 | -1,438 | 1.62% | 6,361,883 |
| 2019-09-04 | 2019-09-02 | 8.159 | 856,566 | +46,301 | 1.62% | 6,988,569 |
| 2019-09-03 | 2019-08-30 | 8.159 | 810,265 | -49,250 | 1.62% | 6,610,807 |
| 2019-08-16 | 2019-08-14 | 8.085 | 859,515 | -1,360 | 1.72% | 6,949,453 |
| 2019-08-02 | 2019-07-31 | 9.188 | 860,875 | -5,986 | 1.72% | 7,909,601 |
| 2019-07-05 | 2019-07-03 | 9.041 | 866,861 | -1,361 | 1.73% | 7,837,166 |
| 2019-05-28 | 2019-05-24 | 9.041 | 868,222 | -1,088 | 1.74% | 7,849,470 |
| 2019-05-23 | 2019-05-21 | 9.041 | 869,310 | +13,605 | 1.74% | 7,859,307 |
| 2019-05-14 | 2019-05-09 | 9.776 | 855,705 | -5,986 | 1.71% | 8,365,274 |
| 2019-04-29 | 2019-04-25 | 9.849 | 861,691 | +544 | 1.72% | 8,487,129 |
| 2019-04-24 | 2019-04-18 | 9.776 | 861,147 | +1,904 | 1.72% | 8,418,474 |
| 2019-04-18 | 2019-04-16 | 9.702 | 859,243 | -544 | 1.72% | 8,336,704 |
| 2019-04-09 | 2019-04-04 | 10.143 | 859,787 | +544 | 1.72% | 8,721,163 |
| 2019-03-28 | 2019-03-26 | 9.555 | 859,243 | +272 | 1.72% | 8,210,390 |
| 2019-03-27 | 2019-03-25 | 9.629 | 858,971 | +545 | 1.72% | 8,270,928 |
| 2019-03-13 | 2019-03-11 | 9.629 | 858,426 | -1,089 | 1.72% | 8,265,680 |
| 2019-03-08 | 2019-03-06 | 9.629 | 859,515 | +1,089 | 1.72% | 8,276,166 |
| 2019-03-07 | 2019-03-05 | 9.849 | 858,426 | +272 | 1.72% | 8,454,971 |
| 2019-02-27 | 2019-02-25 | 9.923 | 858,154 | +1,360 | 1.72% | 8,515,369 |
| 2019-02-15 | 2019-02-13 | 9.629 | 856,794 | +272 | 1.71% | 8,249,966 |
| 2019-02-14 | 2019-02-12 | 9.629 | 856,522 | +1,089 | 1.71% | 8,247,347 |
| 2019-02-12 | 2019-02-08 | 9.188 | 855,433 | -2,177 | 1.71% | 7,859,600 |
| 2019-02-08 | 2019-01-31 | 9.629 | 857,610 | -1,361 | 1.72% | 8,257,823 |
| 2019-01-31 | 2019-01-29 | 9.629 | 858,971 | -1,360 | 1.72% | 8,270,928 |
| 2019-01-30 | 2019-01-28 | 9.555 | 860,331 | +1,633 | 1.72% | 8,220,787 |
| 2019-01-29 | 2019-01-25 | 9.555 | 858,698 | -5,442 | 1.72% | 8,205,183 |
| 2019-01-11 | 2019-01-09 | 9.408 | 864,140 | -2,721 | 1.73% | 8,130,149 |
| 2019-01-09 | 2019-01-07 | 9.188 | 866,861 | -4,082 | 1.73% | 7,964,599 |
| 2019-01-08 | 2019-01-04 | 8.820 | 870,943 | -5,442 | 1.74% | 7,682,020 |
| 2019-01-07 | 2019-01-03 | 8.820 | 876,385 | -6,802 | 1.75% | 7,730,020 |
| 2018-12-28 | 2018-12-24 | 9.408 | 883,187 | -272 | 1.77% | 8,309,351 |
| 2018-12-21 | 2018-12-19 | 9.408 | 883,459 | -272 | 1.77% | 8,311,910 |
| 2018-12-14 | 2018-12-12 | 9.188 | 883,731 | -817 | 1.77% | 8,119,599 |
| 2018-12-10 | 2018-12-06 | 9.408 | 884,548 | -8,163 | 1.77% | 8,322,156 |
| 2018-12-06 | 2018-12-04 | 9.555 | 892,711 | -11,972 | 1.79% | 8,530,190 |
| 2018-11-12 | 2018-11-08 | 10.070 | 904,683 | -272 | 1.81% | 9,110,064 |
| 2018-10-31 | 2018-10-29 | 9.188 | 904,955 | +10,884 | 1.81% | 8,314,602 |
| 2018-10-25 | 2018-10-23 | 9.555 | 894,071 | +4,626 | 1.79% | 8,543,185 |
| 2018-09-24 | 2018-09-20 | 9.555 | 889,445 | +4,081 | 1.78% | 8,498,982 |
| 2018-09-20 | 2018-09-18 | 9.702 | 885,364 | -12,244 | 1.77% | 8,590,140 |
| 2018-09-05 | 2018-09-03 | 10.726 | 897,608 | +48,783 | 1.80% | 9,628,061 |
| 2018-08-15 | 2018-08-13 | 11.348 | 848,825 | +128,655 | 1.80% | 9,632,612 |
| 2018-07-27 | 2018-07-25 | 10.804 | 720,170 | -515 | 1.52% | 7,780,775 |
| 2018-07-26 | 2018-07-24 | 10.804 | 720,685 | +515 | 1.52% | 7,786,339 |
| 2018-07-20 | 2018-07-18 | 10.804 | 720,170 | +257 | 1.52% | 7,780,775 |
| 2018-07-12 | 2018-07-10 | 11.659 | 719,913 | +128,655 | 1.52% | 8,393,523 |
| 2018-07-03 | 2018-06-28 | 11.193 | 591,258 | -7,976 | 1.25% | 6,617,783 |
| 2018-06-29 | 2018-06-27 | 11.270 | 599,234 | -1,030 | 1.27% | 6,753,633 |
| 2018-06-27 | 2018-06-25 | 11.270 | 600,264 | +10,293 | 1.27% | 6,765,242 |
| 2018-06-26 | 2018-06-22 | 12.048 | 589,971 | +1,801 | 1.25% | 7,107,803 |
| 2018-06-25 | 2018-06-21 | 12.359 | 588,170 | +16,468 | 1.24% | 7,268,972 |
| 2018-06-15 | 2018-06-13 | 14.457 | 571,702 | -1,287 | 1.21% | 8,265,244 |
| 2018-06-14 | 2018-06-12 | 14.457 | 572,989 | -1,286 | 1.21% | 8,283,851 |
| 2018-06-08 | 2018-06-06 | 13.991 | 574,275 | +12,865 | 1.22% | 8,034,622 |
| 2018-06-04 | 2018-05-31 | 13.991 | 561,410 | +2,573 | 1.19% | 7,854,629 |
| 2018-05-30 | 2018-05-28 | 13.991 | 558,837 | +10,293 | 1.18% | 7,818,630 |
| 2018-05-29 | 2018-05-25 | 14.069 | 548,544 | +1,286 | 1.16% | 7,717,259 |
| 2018-05-28 | 2018-05-24 | 14.380 | 547,258 | -2,573 | 1.16% | 7,869,314 |
| 2018-05-24 | 2018-05-21 | 14.146 | 549,831 | +10,292 | 1.16% | 7,778,102 |
| 2018-05-23 | 2018-05-18 | 14.457 | 539,539 | +2,574 | 1.14% | 7,800,255 |
| 2018-05-17 | 2018-05-15 | 13.991 | 536,965 | +10,292 | 1.14% | 7,512,622 |
| 2018-05-09 | 2018-05-07 | 13.991 | 526,673 | +2,573 | 1.11% | 7,368,627 |
| 2018-05-04 | 2018-05-02 | 13.991 | 524,100 | +10,292 | 1.11% | 7,332,629 |
| 2018-04-20 | 2018-04-18 | 15.001 | 513,808 | +1,287 | 1.09% | 7,707,814 |
| 2018-04-13 | 2018-04-11 | 14.302 | 512,521 | +10,550 | 1.08% | 7,329,975 |
| 2018-02-22 | 2018-02-20 | 13.758 | 501,971 | +2,573 | 1.06% | 6,905,974 |
| 2018-02-09 | 2018-02-07 | 13.835 | 499,398 | +1,286 | 1.06% | 6,909,392 |
| 2018-02-01 | 2018-01-30 | 14.146 | 498,112 | -2,058 | 1.05% | 7,046,467 |
| 2018-01-26 | 2018-01-24 | 13.913 | 500,170 | -1,544 | 1.06% | 6,958,950 |
| 2017-12-08 | 2017-12-06 | 12.203 | 501,714 | -4,889 | 1.06% | 6,122,501 |
| 2017-12-06 | 2017-12-04 | 12.436 | 506,603 | +3,860 | 1.07% | 6,300,293 |
| 2017-12-04 | 2017-11-30 | 12.514 | 502,743 | -12,351 | 1.06% | 6,291,366 |
| 2017-12-01 | 2017-11-29 | 12.747 | 515,094 | +6,433 | 1.09% | 6,566,038 |
| 2017-11-29 | 2017-11-27 | 13.991 | 508,661 | +3,602 | 1.08% | 7,116,623 |
| 2017-10-17 | 2017-10-13 | 15.157 | 505,059 | +14,409 | 1.07% | 7,655,080 |
| 2017-10-16 | 2017-10-12 | 15.157 | 490,650 | +8,492 | 1.04% | 7,436,686 |
| 2017-10-13 | 2017-10-11 | 14.457 | 482,158 | +514 | 1.02% | 6,970,683 |
| 2017-10-12 | 2017-10-10 | 14.224 | 481,644 | +2,831 | 1.02% | 6,850,942 |
| 2017-09-13 | 2017-09-11 | 13.991 | 478,813 | +2,058 | 1.01% | 6,699,023 |
| 2017-09-08 | 2017-09-06 | 14.987 | 476,755 | -8,234 | 1.01% | 7,145,183 |
| 2017-09-07 | 2017-09-05 | 15.149 | 484,989 | +19,662 | 1.03% | 7,347,167 |
| 2017-09-06 | 2017-09-04 | 14.987 | 465,327 | -2,963 | 1.03% | 6,973,911 |
| 2017-09-05 | 2017-09-01 | 14.825 | 468,290 | -1,975 | 1.03% | 6,942,444 |
| 2017-08-16 | 2017-08-14 | 13.772 | 470,265 | +2,469 | 1.04% | 6,476,464 |
| 2017-08-15 | 2017-08-11 | 14.015 | 467,796 | +3,703 | 1.03% | 6,556,152 |
| 2017-08-09 | 2017-08-07 | 14.663 | 464,093 | -9,875 | 1.02% | 6,805,029 |
| 2017-07-31 | 2017-07-27 | 14.906 | 473,968 | -494 | 1.05% | 7,065,018 |
| 2017-07-28 | 2017-07-26 | 14.663 | 474,462 | -5,184 | 1.05% | 6,957,071 |
| 2017-07-20 | 2017-07-18 | 14.582 | 479,646 | +494 | 1.06% | 6,994,227 |
| 2017-07-03 | 2017-06-29 | 14.420 | 479,152 | -1,235 | 1.06% | 6,909,390 |
| 2017-06-30 | 2017-06-28 | 14.015 | 480,387 | +7,160 | 1.06% | 6,732,614 |
| 2017-06-27 | 2017-06-23 | 14.258 | 473,227 | +5,925 | 1.04% | 6,747,278 |
| 2017-06-23 | 2017-06-21 | 10.856 | 467,302 | +2,469 | 1.03% | 5,072,813 |
| 2017-06-21 | 2017-06-19 | 10.612 | 464,833 | -247 | 1.03% | 4,933,040 |
| 2017-06-15 | 2017-06-13 | 10.531 | 465,080 | +247 | 1.03% | 4,897,985 |
| 2017-06-12 | 2017-06-08 | 10.450 | 464,833 | -494 | 1.03% | 4,857,727 |
| 2017-06-08 | 2017-06-06 | 10.531 | 465,327 | +494 | 1.03% | 4,900,586 |
| 2017-05-22 | 2017-05-18 | 10.531 | 464,833 | +247 | 1.03% | 4,895,383 |
| 2017-05-18 | 2017-05-16 | 10.450 | 464,586 | +5,184 | 1.02% | 4,855,145 |
| 2017-05-12 | 2017-05-10 | 10.369 | 459,402 | -4,938 | 1.01% | 4,763,753 |
| 2017-04-12 | 2017-04-10 | 10.531 | 464,340 | +1,235 | 1.02% | 4,890,191 |
| 2017-04-07 | 2017-04-05 | 10.207 | 463,105 | +2,716 | 1.02% | 4,727,118 |
| 2017-04-03 | 2017-03-30 | 10.531 | 460,389 | +5,431 | 1.02% | 4,848,581 |
| 2017-03-30 | 2017-03-28 | 10.856 | 454,958 | +494 | 1.00% | 4,938,812 |
| 2017-03-24 | 2017-03-22 | 10.531 | 454,464 | -988 | 1.00% | 4,786,182 |
| 2017-03-23 | 2017-03-21 | 10.937 | 455,452 | -2,469 | 1.00% | 4,981,072 |
| 2017-03-16 | 2017-03-14 | 10.856 | 457,921 | -4,690 | 1.01% | 4,970,977 |
| 2017-03-10 | 2017-03-08 | 10.937 | 462,611 | +13,578 | 1.02% | 5,059,366 |
| 2017-03-09 | 2017-03-07 | 10.856 | 449,033 | +10,122 | 0.99% | 4,874,493 |
| 2017-03-03 | 2017-03-01 | 10.937 | 438,911 | +3,209 | 0.97% | 4,800,170 |
| 2017-03-01 | 2017-02-27 | 10.937 | 435,702 | +494 | 0.96% | 4,765,075 |
| 2017-02-27 | 2017-02-23 | 10.856 | 435,208 | +18,763 | 0.96% | 4,724,415 |
| 2017-02-24 | 2017-02-22 | 10.856 | 416,445 | +4,691 | 0.92% | 4,520,733 |
| 2017-02-22 | 2017-02-20 | 10.937 | 411,754 | -494 | 0.91% | 4,503,166 |
| 2017-02-16 | 2017-02-14 | 10.937 | 412,248 | +987 | 0.91% | 4,508,569 |
| 2017-02-09 | 2017-02-07 | 10.937 | 411,261 | +1,235 | 0.91% | 4,497,775 |
| 2017-02-07 | 2017-02-03 | 10.937 | 410,026 | +2,469 | 0.90% | 4,484,268 |
| 2017-01-17 | 2017-01-13 | 11.747 | 407,557 | +3,456 | 0.90% | 4,787,434 |
| 2017-01-12 | 2017-01-10 | 11.018 | 404,101 | +247 | 0.89% | 4,452,206 |
| 2017-01-10 | 2017-01-06 | 11.018 | 403,854 | -123,440 | 0.89% | 4,449,484 |
| 2017-01-09 | 2017-01-05 | 11.018 | 527,294 | +988 | 1.16% | 5,809,492 |
| 2016-11-25 | 2016-11-23 | 12.152 | 526,306 | -123,439 | 1.16% | 6,395,522 |
| 2016-11-16 | 2016-11-14 | 12.152 | 649,745 | -494 | 1.43% | 7,895,518 |
| 2016-09-23 | 2016-09-21 | 13.772 | 650,239 | +12,344 | 1.43% | 8,955,057 |
| 2016-09-05 | 2016-09-01 | 13.925 | 637,895 | +21,870 | 1.41% | 8,882,905 |
| 2016-09-01 | 2016-08-30 | 13.841 | 616,025 | -238 | 1.41% | 8,526,681 |
| 2016-08-26 | 2016-08-24 | 14.009 | 616,263 | +3,099 | 1.41% | 8,633,369 |
| 2016-08-23 | 2016-08-19 | 13.925 | 613,164 | +11,921 | 1.40% | 8,538,518 |
| 2016-08-11 | 2016-08-09 | 14.009 | 601,243 | +2,384 | 1.37% | 8,422,950 |
| 2016-08-10 | 2016-08-08 | 14.009 | 598,859 | -1,192 | 1.37% | 8,389,552 |
| 2016-08-03 | 2016-07-29 | 13.758 | 600,051 | +477 | 1.37% | 8,255,241 |
| 2016-07-25 | 2016-07-21 | 13.422 | 599,574 | +2,623 | 1.37% | 8,047,491 |
| 2016-07-06 | 2016-07-04 | 13.590 | 596,951 | +111,977 | 1.36% | 8,112,439 |
| 2016-06-30 | 2016-06-28 | 12.919 | 484,974 | -1,193 | 1.11% | 6,265,229 |
| 2016-06-23 | 2016-06-21 | 13.003 | 486,167 | +1,193 | 1.11% | 6,321,424 |
| 2016-06-17 | 2016-06-15 | 12.583 | 484,974 | +953 | 1.11% | 6,102,495 |
| 2016-06-16 | 2016-06-14 | 11.828 | 484,021 | -238 | 1.11% | 5,725,073 |
| 2016-06-08 | 2016-06-06 | 11.996 | 484,259 | -239 | 1.11% | 5,809,135 |
| 2016-06-06 | 2016-06-02 | 12.164 | 484,498 | +2,146 | 1.11% | 5,893,289 |
| 2016-05-09 | 2016-05-05 | 11.828 | 482,352 | +2,384 | 1.10% | 5,705,332 |
| 2016-05-06 | 2016-05-04 | 12.415 | 479,968 | +140 | 1.10% | 5,958,977 |
| 2016-05-04 | 2016-04-29 | 11.828 | 479,828 | +6,914 | 1.10% | 5,675,478 |
| 2016-05-03 | 2016-04-28 | 11.660 | 472,914 | +1,192 | 1.08% | 5,514,355 |
| 2016-04-07 | 2016-04-05 | 13.590 | 471,722 | +36 | 1.08% | 6,410,603 |
| 2016-03-04 | 2016-03-02 | 11.912 | 471,686 | -239 | 1.08% | 5,618,742 |
| 2016-03-02 | 2016-02-29 | 11.912 | 471,925 | +89 | 1.08% | 5,621,589 |
| 2016-02-03 | 2016-02-01 | 11.912 | 471,836 | -477 | 1.08% | 5,620,529 |
| 2016-01-22 | 2016-01-20 | 12.667 | 472,313 | +954 | 1.08% | 5,982,801 |
| 2016-01-21 | 2016-01-19 | 12.583 | 471,359 | -1,907 | 1.08% | 5,931,176 |
| 2016-01-11 | 2016-01-07 | 13.925 | 473,266 | -239 | 1.08% | 6,590,390 |
| 2016-01-04 | 2015-12-29 | 14.932 | 473,505 | -1,668 | 1.08% | 7,070,373 |
| 2015-12-14 | 2015-12-10 | 15.351 | 475,173 | +715 | 1.09% | 7,294,585 |
| 2015-12-11 | 2015-12-09 | 15.351 | 474,458 | +1,907 | 1.08% | 7,283,609 |
| 2015-12-08 | 2015-12-04 | 15.100 | 472,551 | -35,762 | 1.08% | 7,135,410 |
| 2015-11-12 | 2015-11-10 | 15.603 | 508,313 | +238 | 1.16% | 7,931,255 |
| 2015-11-11 | 2015-11-09 | 16.023 | 508,075 | +239 | 1.16% | 8,140,647 |
| 2015-11-04 | 2015-11-02 | 17.197 | 507,836 | -954 | 1.16% | 8,733,234 |
| 2015-10-29 | 2015-10-27 | 18.959 | 508,790 | +6,437 | 1.16% | 9,645,944 |
| 2015-10-28 | 2015-10-26 | 19.294 | 502,353 | +1,192 | 1.15% | 9,692,473 |
| 2015-10-22 | 2015-10-19 | 19.210 | 501,161 | -52,373 | 1.14% | 9,627,433 |
| 2015-10-09 | 2015-10-07 | 19.126 | 553,534 | +1,192 | 1.26% | 10,587,097 |
| 2015-09-04 | 2015-09-01 | 21.188 | 552,342 | +31,866 | 1.26% | 11,702,807 |
| 2015-08-24 | 2015-08-20 | 22.256 | 520,476 | +84,247 | 1.26% | 11,583,658 |
| 2015-08-21 | 2015-08-19 | 22.256 | 436,229 | +11,233 | 1.06% | 9,708,666 |
| 2015-08-14 | 2015-08-12 | 24.303 | 424,996 | -2,920 | 1.03% | 10,328,862 |
| 2015-08-10 | 2015-08-06 | 25.817 | 427,916 | +674 | 1.04% | 11,047,437 |
| 2015-08-05 | 2015-08-03 | 26.707 | 427,242 | -4,044 | 1.04% | 11,410,382 |
| 2015-08-04 | 2015-07-31 | 24.927 | 431,286 | -225 | 1.05% | 10,750,493 |
| 2015-07-14 | 2015-07-10 | 24.125 | 431,511 | +225 | 1.05% | 10,410,370 |
| 2015-07-10 | 2015-07-08 | 24.036 | 431,286 | +316,893 | 1.05% | 10,366,547 |
| 2015-07-09 | 2015-07-07 | 24.214 | 114,393 | +225 | 0.28% | 2,769,959 |
| 2015-07-08 | 2015-07-06 | 25.194 | 114,168 | +899 | 0.28% | 2,876,311 |
| 2015-07-03 | 2015-06-30 | 26.529 | 113,269 | +1,348 | 0.27% | 3,004,916 |
| 2015-07-02 | 2015-06-29 | 26.796 | 111,921 | +224 | 0.27% | 2,999,046 |
| 2015-06-29 | 2015-06-25 | 29.378 | 111,697 | +225 | 0.27% | 3,281,410 |
| 2015-06-19 | 2015-06-17 | 28.577 | 111,472 | +25,387 | 0.27% | 3,185,487 |
| 2015-06-17 | 2015-06-15 | 27.864 | 86,085 | -4,494 | 0.21% | 2,398,705 |
| 2015-06-15 | 2015-06-11 | 28.488 | 90,579 | +2,696 | 0.22% | 2,580,373 |
| 2015-06-12 | 2015-06-10 | 28.933 | 87,883 | +8,088 | 0.21% | 2,542,689 |
| 2015-06-08 | 2015-06-04 | 29.200 | 79,795 | +674 | 0.19% | 2,329,993 |
| 2015-06-04 | 2015-06-02 | 29.378 | 79,121 | +11,458 | 0.19% | 2,324,399 |
| 2015-06-02 | 2015-05-29 | 31.069 | 67,663 | -4,269 | 0.16% | 2,102,237 |
| 2015-05-29 | 2015-05-27 | 31.158 | 71,932 | +10,110 | 0.17% | 2,241,275 |
| 2015-05-20 | 2015-05-18 | 30.802 | 61,822 | -899 | 0.15% | 1,904,251 |
| 2015-05-18 | 2015-05-14 | 31.425 | 62,721 | +225 | 0.15% | 1,971,028 |
| 2015-05-13 | 2015-05-11 | 32.761 | 62,496 | +1,348 | 0.15% | 2,047,411 |
| 2015-04-30 | 2015-04-28 | 29.378 | 61,148 | -1,123 | 0.15% | 1,796,392 |
| 2015-04-22 | 2015-04-20 | 29.289 | 62,271 | +2,246 | 0.15% | 1,823,840 |
| 2015-04-21 | 2015-04-17 | 29.200 | 60,025 | -1,573 | 0.15% | 1,752,714 |
| 2015-04-17 | 2015-04-15 | 28.933 | 61,598 | -224 | 0.15% | 1,782,194 |
| 2015-04-16 | 2015-04-14 | 28.309 | 61,822 | -225 | 0.15% | 1,750,150 |
| 2015-04-15 | 2015-04-13 | 27.152 | 62,047 | -1,572 | 0.15% | 1,684,712 |
| 2015-04-14 | 2015-04-10 | 27.419 | 63,619 | -4,494 | 0.15% | 1,744,386 |
| 2015-03-31 | 2015-03-27 | 27.864 | 68,113 | -1,797 | 0.17% | 1,897,926 |
| 2015-03-30 | 2015-03-26 | 27.241 | 69,910 | -1,123 | 0.17% | 1,904,433 |
| 2015-03-27 | 2015-03-25 | 28.042 | 71,033 | -1,797 | 0.17% | 1,991,938 |
| 2015-03-26 | 2015-03-24 | 28.220 | 72,830 | -450 | 0.18% | 2,055,297 |
| 2015-03-25 | 2015-03-23 | 27.775 | 73,280 | -3,370 | 0.18% | 2,035,378 |
| 2015-03-24 | 2015-03-20 | 27.419 | 76,650 | -224 | 0.19% | 2,101,686 |
| 2015-03-23 | 2015-03-19 | 27.063 | 76,874 | -2,247 | 0.19% | 2,080,454 |
| 2015-03-20 | 2015-03-18 | 25.906 | 79,121 | -2,022 | 0.19% | 2,049,697 |
| 2015-02-26 | 2015-02-24 | 25.639 | 81,143 | +225 | 0.20% | 2,080,408 |
| 2015-02-17 | 2015-02-13 | 24.927 | 80,918 | -1,124 | 0.20% | 2,017,011 |
| 2015-02-13 | 2015-02-11 | 23.858 | 82,042 | +225 | 0.20% | 1,957,384 |
| 2015-02-09 | 2015-02-05 | 24.749 | 81,817 | -899 | 0.20% | 2,024,852 |
| 2015-02-05 | 2015-02-03 | 24.571 | 82,716 | -224 | 0.20% | 2,032,374 |
| 2015-02-04 | 2015-02-02 | 24.214 | 82,940 | +224 | 0.20% | 2,008,343 |
| 2015-02-03 | 2015-01-30 | 24.571 | 82,716 | -224 | 0.20% | 2,032,374 |
| 2015-02-02 | 2015-01-29 | 24.303 | 82,940 | +224 | 0.20% | 2,015,727 |
| 2015-01-30 | 2015-01-28 | 24.481 | 82,716 | -1,347 | 0.20% | 2,025,010 |
| 2015-01-29 | 2015-01-27 | 24.125 | 84,063 | +224 | 0.20% | 2,028,052 |
| 2015-01-27 | 2015-01-23 | 24.927 | 83,839 | -224 | 0.20% | 2,089,821 |
| 2015-01-26 | 2015-01-22 | 24.927 | 84,063 | +449 | 0.20% | 2,095,405 |
| 2015-01-23 | 2015-01-21 | 24.571 | 83,614 | +1,572 | 0.20% | 2,054,438 |
| 2015-01-22 | 2015-01-20 | 24.660 | 82,042 | +1,573 | 0.20% | 2,023,117 |
| 2015-01-21 | 2015-01-19 | 24.481 | 80,469 | +4,943 | 0.20% | 1,970,000 |
| 2015-01-19 | 2015-01-15 | 24.303 | 75,526 | -450 | 0.18% | 1,835,541 |
| 2015-01-14 | 2015-01-12 | 24.927 | 75,976 | +674 | 0.18% | 1,893,823 |
| 2015-01-13 | 2015-01-09 | 24.749 | 75,302 | +225 | 0.18% | 1,863,615 |
| 2015-01-12 | 2015-01-08 | 24.214 | 75,077 | -225 | 0.18% | 1,817,945 |
| 2015-01-09 | 2015-01-07 | 25.016 | 75,302 | +225 | 0.18% | 1,883,726 |
| 2015-01-06 | 2015-01-02 | 25.016 | 75,077 | -1,123 | 0.18% | 1,878,098 |
| 2014-12-23 | 2014-12-19 | 23.636 | 76,200 | +431 | 0.19% | 1,801,064 |
| 2014-12-17 | 2014-12-15 | 23.636 | 75,769 | +1,117 | 0.19% | 1,790,877 |
| 2014-12-15 | 2014-12-11 | 23.457 | 74,652 | +8,265 | 0.18% | 1,751,108 |
| 2014-12-12 | 2014-12-10 | 24.531 | 66,387 | -447 | 0.16% | 1,628,560 |
| 2014-12-10 | 2014-12-08 | 23.546 | 66,834 | +7,372 | 0.16% | 1,573,706 |
| 2014-12-09 | 2014-12-05 | 24.173 | 59,462 | +5,585 | 0.15% | 1,437,386 |
| 2014-12-08 | 2014-12-04 | 25.068 | 53,877 | -223 | 0.13% | 1,350,615 |
| 2014-12-04 | 2014-12-02 | 25.068 | 54,100 | +3,574 | 0.13% | 1,356,206 |
| 2014-12-03 | 2014-12-01 | 25.337 | 50,526 | +223 | 0.12% | 1,280,182 |
| 2014-12-02 | 2014-11-28 | 25.964 | 50,303 | -893 | 0.12% | 1,306,057 |
| 2014-12-01 | 2014-11-27 | 25.427 | 51,196 | +1,117 | 0.13% | 1,301,741 |
| 2014-11-25 | 2014-11-21 | 25.964 | 50,079 | +446 | 0.12% | 1,300,241 |
| 2014-11-21 | 2014-11-19 | 25.427 | 49,633 | -446 | 0.12% | 1,261,999 |
| 2014-11-20 | 2014-11-18 | 25.337 | 50,079 | +223 | 0.12% | 1,268,856 |
| 2014-11-13 | 2014-11-11 | 26.143 | 49,856 | -83,771 | 0.12% | 1,303,378 |
| 2014-11-06 | 2014-11-04 | 25.785 | 133,627 | +224 | 0.33% | 3,445,537 |
| 2014-11-03 | 2014-10-30 | 25.337 | 133,403 | +447 | 0.33% | 3,380,044 |
| 2014-10-31 | 2014-10-29 | 25.964 | 132,956 | +1,340 | 0.33% | 3,452,043 |
| 2014-10-21 | 2014-10-17 | 24.263 | 131,616 | +223 | 0.32% | 3,193,363 |
| 2014-10-17 | 2014-10-15 | 24.442 | 131,393 | +894 | 0.32% | 3,211,479 |
| 2014-10-15 | 2014-10-13 | 23.905 | 130,499 | +893 | 0.32% | 3,119,527 |
| 2014-10-14 | 2014-10-10 | 23.815 | 129,606 | -1,116 | 0.32% | 3,086,576 |
| 2014-10-13 | 2014-10-09 | 24.800 | 130,722 | +1,340 | 0.32% | 3,241,893 |
| 2014-10-10 | 2014-10-08 | 23.099 | 129,382 | +11,169 | 0.32% | 2,988,573 |
| 2014-10-08 | 2014-10-06 | 23.636 | 118,213 | +6,702 | 0.29% | 2,794,084 |
| 2014-10-07 | 2014-10-03 | 23.099 | 111,511 | +4,914 | 0.27% | 2,575,774 |
| 2014-10-03 | 2014-09-29 | 25.337 | 106,597 | -223 | 0.26% | 2,700,858 |
| 2014-09-30 | 2014-09-26 | 27.128 | 106,820 | +223 | 0.26% | 2,897,780 |
| 2014-09-26 | 2014-09-24 | 26.770 | 106,597 | -1,340 | 0.26% | 2,853,556 |
| 2014-09-05 | 2014-09-03 | 26.232 | 107,937 | +12,063 | 0.26% | 2,831,446 |
| 2014-09-02 | 2014-08-29 | 26.322 | 95,874 | +4,021 | 0.24% | 2,523,588 |
| 2014-09-01 | 2014-08-28 | 26.232 | 91,853 | +447 | 0.23% | 2,409,524 |
| 2014-08-29 | 2014-08-27 | 26.859 | 91,406 | -1,117 | 0.22% | 2,455,083 |
| 2014-08-26 | 2014-08-22 | 26.949 | 92,523 | -224 | 0.23% | 2,493,368 |
| 2014-08-25 | 2014-08-21 | 26.411 | 92,747 | -3,350 | 0.23% | 2,449,583 |
| 2014-08-22 | 2014-08-20 | 26.143 | 96,097 | -2,681 | 0.24% | 2,512,251 |
| 2014-08-21 | 2014-08-19 | 25.964 | 98,778 | +223 | 0.24% | 2,564,652 |
| 2014-08-19 | 2014-08-15 | 28.531 | 98,555 | -1,340 | 0.24% | 2,811,888 |
| 2014-08-18 | 2014-08-14 | 27.874 | 99,895 | +4,600 | 0.25% | 2,784,492 |
| 2014-08-12 | 2014-08-08 | 28.625 | 95,295 | -213 | 0.25% | 2,727,821 |
| 2014-08-11 | 2014-08-07 | 28.437 | 95,508 | +640 | 0.25% | 2,715,990 |
| 2014-08-08 | 2014-08-06 | 27.499 | 94,868 | +1,278 | 0.24% | 2,608,755 |
| 2014-07-30 | 2014-07-28 | 27.405 | 93,590 | +1,066 | 0.24% | 2,564,827 |
| 2014-07-24 | 2014-07-22 | 27.311 | 92,524 | -426 | 0.24% | 2,526,930 |
| 2014-07-22 | 2014-07-18 | 27.593 | 92,950 | -1,066 | 0.24% | 2,564,735 |
| 2014-07-21 | 2014-07-17 | 26.279 | 94,016 | -1,705 | 0.24% | 2,470,618 |
| 2014-07-16 | 2014-07-14 | 25.434 | 95,721 | -213 | 0.25% | 2,434,571 |
| 2014-07-15 | 2014-07-11 | 25.716 | 95,934 | -1,278 | 0.25% | 2,466,999 |
| 2014-07-11 | 2014-07-09 | 25.809 | 97,212 | +1,491 | 0.25% | 2,508,987 |
| 2014-07-10 | 2014-07-08 | 25.903 | 95,721 | -3,196 | 0.25% | 2,479,489 |
| 2014-07-09 | 2014-07-07 | 25.809 | 98,917 | +3,836 | 0.25% | 2,552,992 |
| 2014-07-07 | 2014-07-03 | 25.903 | 95,081 | +2,770 | 0.24% | 2,462,911 |
| 2014-07-03 | 2014-06-30 | 24.120 | 92,311 | -4,049 | 0.24% | 2,226,550 |
| 2014-07-02 | 2014-06-27 | 23.932 | 96,360 | -3,410 | 0.25% | 2,306,125 |
| 2014-06-30 | 2014-06-26 | 24.308 | 99,770 | -2,557 | 0.26% | 2,425,189 |
| 2014-06-27 | 2014-06-25 | 24.871 | 102,327 | +1,279 | 0.26% | 2,544,966 |
| 2014-06-26 | 2014-06-24 | 24.871 | 101,048 | -51,144 | 0.26% | 2,513,156 |
| 2014-06-25 | 2014-06-23 | 26.466 | 152,192 | -25,999 | 0.39% | 4,027,975 |
| 2014-06-24 | 2014-06-20 | 26.279 | 178,191 | -6,606 | 0.46% | 4,682,628 |
| 2014-06-23 | 2014-06-19 | 26.185 | 184,797 | -22,588 | 0.48% | 4,838,881 |
| 2014-06-20 | 2014-06-18 | 24.496 | 207,385 | +13,851 | 0.53% | 5,080,000 |
| 2014-06-19 | 2014-06-17 | 23.932 | 193,534 | -5,327 | 0.50% | 4,631,731 |
| 2014-06-18 | 2014-06-16 | 23.839 | 198,861 | +213 | 0.51% | 4,740,555 |
| 2014-06-17 | 2014-06-13 | 23.369 | 198,648 | -1,279 | 0.51% | 4,642,259 |
| 2014-06-16 | 2014-06-12 | 23.463 | 199,927 | -11,081 | 0.51% | 4,690,912 |
| 2014-06-13 | 2014-06-11 | 23.463 | 211,008 | -3,623 | 0.54% | 4,950,907 |
| 2014-06-12 | 2014-06-10 | 23.088 | 214,631 | -2,131 | 0.55% | 4,955,339 |
| 2014-06-11 | 2014-06-09 | 22.806 | 216,762 | -5,327 | 0.56% | 4,943,508 |
| 2014-06-10 | 2014-06-06 | 22.055 | 222,089 | +18,753 | 0.57% | 4,898,248 |
| 2014-06-09 | 2014-06-05 | 22.055 | 203,336 | -1,705 | 0.52% | 4,484,644 |
| 2014-06-06 | 2014-06-04 | 21.961 | 205,041 | -2,131 | 0.53% | 4,503,005 |
| 2014-06-04 | 2014-05-30 | 22.431 | 207,172 | -1,918 | 0.53% | 4,647,023 |
| 2014-06-03 | 2014-05-29 | 21.868 | 209,090 | -8,524 | 0.54% | 4,572,303 |
| 2014-05-30 | 2014-05-28 | 22.149 | 217,614 | -2,131 | 0.56% | 4,819,974 |
| 2014-05-29 | 2014-05-27 | 22.243 | 219,745 | -2,344 | 0.57% | 4,887,797 |
| 2014-05-28 | 2014-05-26 | 21.774 | 222,089 | +1,491 | 0.57% | 4,835,717 |
| 2014-05-27 | 2014-05-23 | 21.774 | 220,598 | -8,524 | 0.57% | 4,803,252 |
| 2014-05-23 | 2014-05-21 | 21.023 | 229,122 | +6,180 | 0.59% | 4,816,823 |
| 2014-05-20 | 2014-05-16 | 21.023 | 222,942 | -1,065 | 0.57% | 4,686,901 |
| 2014-05-12 | 2014-05-08 | 20.178 | 224,007 | -426 | 0.58% | 4,520,078 |
| 2014-05-09 | 2014-05-07 | 21.305 | 224,433 | +1,065 | 0.58% | 4,781,437 |
| 2014-05-05 | 2014-04-30 | 22.149 | 223,368 | +1,492 | 0.57% | 4,947,420 |
| 2014-04-22 | 2014-04-16 | 21.492 | 221,876 | -426 | 0.57% | 4,768,608 |
| 2014-04-07 | 2014-04-03 | 23.463 | 222,302 | +1,278 | 0.57% | 5,215,900 |
| 2014-03-28 | 2014-03-26 | 24.214 | 221,024 | -246 | 0.57% | 5,351,863 |
| 2014-03-21 | 2014-03-19 | 25.340 | 221,270 | +213 | 0.57% | 5,607,021 |
| 2014-03-19 | 2014-03-17 | 26.279 | 221,057 | +4,049 | 0.57% | 5,809,091 |
| 2014-03-17 | 2014-03-13 | 24.589 | 217,008 | -1,492 | 0.56% | 5,336,087 |
| 2014-03-11 | 2014-03-07 | 25.528 | 218,500 | -4,262 | 0.56% | 5,577,842 |
| 2014-03-10 | 2014-03-06 | 25.152 | 222,762 | -10,441 | 0.57% | 5,603,015 |
| 2014-03-07 | 2014-03-05 | 24.965 | 233,203 | -10,016 | 0.60% | 5,821,858 |
| 2014-03-06 | 2014-03-04 | 25.903 | 243,219 | -5,115 | 0.63% | 6,300,172 |
| 2014-03-05 | 2014-03-03 | 25.434 | 248,334 | -2,557 | 0.64% | 6,316,134 |
| 2014-03-04 | 2014-02-28 | 25.622 | 250,891 | -852 | 0.65% | 6,428,262 |
| 2014-03-03 | 2014-02-27 | 25.528 | 251,743 | -1,705 | 0.65% | 6,426,465 |
| 2014-02-27 | 2014-02-25 | 25.434 | 253,448 | +2,344 | 0.65% | 6,446,203 |
| 2014-02-25 | 2014-02-21 | 26.185 | 251,104 | +1,066 | 0.65% | 6,575,120 |
| 2014-02-20 | 2014-02-18 | 26.373 | 250,038 | -427 | 0.64% | 6,594,140 |
| 2014-02-18 | 2014-02-14 | 26.466 | 250,465 | +2,984 | 0.64% | 6,628,908 |
| 2014-02-17 | 2014-02-13 | 26.373 | 247,481 | -213 | 0.64% | 6,526,706 |
| 2014-02-11 | 2014-02-07 | 26.842 | 247,694 | +1,278 | 0.64% | 6,648,557 |
| 2014-01-29 | 2014-01-27 | 26.842 | 246,416 | +1,066 | 0.63% | 6,614,253 |
| 2014-01-27 | 2014-01-23 | 26.466 | 245,350 | -1,066 | 0.63% | 6,493,532 |
| 2014-01-24 | 2014-01-22 | 26.373 | 246,416 | -639 | 0.63% | 6,498,619 |
| 2014-01-22 | 2014-01-20 | 25.903 | 247,055 | +426 | 0.64% | 6,399,537 |
| 2014-01-21 | 2014-01-17 | 26.560 | 246,629 | -1,492 | 0.63% | 6,550,530 |
| 2014-01-20 | 2014-01-16 | 27.311 | 248,121 | +3,197 | 0.64% | 6,776,452 |
| 2014-01-17 | 2014-01-15 | 27.217 | 244,924 | -4,475 | 0.63% | 6,666,152 |
| 2014-01-16 | 2014-01-14 | 26.279 | 249,399 | -1,066 | 0.64% | 6,553,882 |
| 2014-01-06 | 2014-01-02 | 24.640 | 250,465 | +1,474 | 0.65% | 6,171,569 |
| 2014-01-03 | 2013-12-31 | 24.829 | 248,991 | -424 | 0.65% | 6,182,263 |
| 2013-12-23 | 2013-12-19 | 24.546 | 249,415 | +212 | 0.65% | 6,122,150 |
| 2013-12-19 | 2013-12-17 | 25.112 | 249,203 | +212 | 0.65% | 6,258,107 |
| 2013-12-17 | 2013-12-13 | 25.490 | 248,991 | +33,048 | 0.65% | 6,346,810 |
| 2013-12-13 | 2013-12-11 | 25.679 | 215,943 | -636 | 0.56% | 5,545,186 |
| 2013-12-12 | 2013-12-10 | 25.773 | 216,579 | -423 | 0.56% | 5,581,964 |
| 2013-12-11 | 2013-12-09 | 24.829 | 217,002 | -636 | 0.57% | 5,388,000 |
| 2013-12-10 | 2013-12-06 | 25.490 | 217,638 | -1,483 | 0.57% | 5,547,618 |
| 2013-12-02 | 2013-11-28 | 25.773 | 219,121 | +1,483 | 0.57% | 5,647,480 |
| 2013-11-29 | 2013-11-27 | 25.868 | 217,638 | +2,119 | 0.57% | 5,629,805 |
| 2013-11-28 | 2013-11-26 | 25.207 | 215,519 | +5,084 | 0.56% | 5,432,564 |
| 2013-11-27 | 2013-11-25 | 26.434 | 210,435 | -8,898 | 0.55% | 5,562,680 |
| 2013-11-26 | 2013-11-22 | 30.871 | 219,333 | -10,380 | 0.57% | 6,771,109 |
| 2013-11-25 | 2013-11-21 | 30.588 | 229,713 | -4,237 | 0.60% | 7,026,493 |
| 2013-11-22 | 2013-11-20 | 31.532 | 233,950 | -15,041 | 0.61% | 7,376,963 |
| 2013-11-21 | 2013-11-19 | 31.627 | 248,991 | -12,923 | 0.65% | 7,874,745 |
| 2013-11-20 | 2013-11-18 | 30.399 | 261,914 | -27,328 | 0.68% | 7,962,009 |
| 2013-11-19 | 2013-11-15 | 29.455 | 289,242 | -10,804 | 0.75% | 8,519,694 |
| 2013-11-18 | 2013-11-14 | 28.794 | 300,046 | -8,262 | 0.78% | 8,639,642 |
| 2013-11-15 | 2013-11-13 | 29.172 | 308,308 | -2,331 | 0.80% | 8,993,968 |
| 2013-11-14 | 2013-11-12 | 28.700 | 310,639 | -16,736 | 0.81% | 8,915,334 |
| 2013-11-12 | 2013-11-08 | 25.962 | 327,375 | +212 | 0.85% | 8,499,361 |
| 2013-11-08 | 2013-11-06 | 26.434 | 327,163 | +424 | 0.85% | 8,648,291 |
| 2013-11-07 | 2013-11-05 | 26.623 | 326,739 | +8,686 | 0.85% | 8,698,776 |
| 2013-11-06 | 2013-11-04 | 27.189 | 318,053 | -8,898 | 0.83% | 8,647,689 |
| 2013-11-05 | 2013-11-01 | 25.301 | 326,951 | -2,754 | 0.85% | 8,272,286 |
| 2013-11-04 | 2013-10-31 | 25.018 | 329,705 | -1,271 | 0.86% | 8,248,585 |
| 2013-10-31 | 2013-10-29 | 23.602 | 330,976 | -424 | 0.86% | 7,811,682 |
| 2013-10-29 | 2013-10-25 | 24.074 | 331,400 | +1,271 | 0.86% | 7,978,123 |
| 2013-10-22 | 2013-10-18 | 24.546 | 330,129 | +212 | 0.86% | 8,103,359 |
| 2013-10-21 | 2013-10-17 | 25.585 | 329,917 | -5,720 | 0.87% | 8,440,770 |
| 2013-10-15 | 2013-10-10 | 24.357 | 335,637 | -4,237 | 0.88% | 8,175,185 |
| 2013-10-11 | 2013-10-09 | 24.168 | 339,874 | -17,795 | 0.89% | 8,214,213 |
| 2013-10-10 | 2013-10-08 | 21.431 | 357,669 | -8,474 | 0.94% | 7,665,054 |
| 2013-10-08 | 2013-10-04 | 20.392 | 366,143 | -3,177 | 0.96% | 7,466,422 |
| 2013-10-03 | 2013-09-30 | 19.354 | 369,320 | +423 | 0.97% | 7,147,674 |
| 2013-10-02 | 2013-09-27 | 19.354 | 368,897 | +1,060 | 0.97% | 7,139,488 |
| 2013-09-27 | 2013-09-25 | 20.581 | 367,837 | -20,338 | 0.97% | 7,570,420 |
| 2013-09-26 | 2013-09-24 | 17.749 | 388,175 | -3,177 | 1.02% | 6,889,592 |
| 2013-09-23 | 2013-09-18 | 16.993 | 391,352 | -7,839 | 1.03% | 6,650,405 |
| 2013-09-11 | 2013-09-09 | 15.388 | 399,191 | -8,474 | 1.05% | 6,142,942 |
| 2013-09-06 | 2013-09-04 | 18.004 | 407,665 | +22,875 | 1.07% | 7,339,443 |
| 2013-07-04 | 2013-07-02 | 16.803 | 384,790 | -17,197 | 1.07% | 6,465,770 |
| 2013-06-26 | 2013-06-24 | 16.003 | 401,987 | -15,396 | 1.12% | 6,433,083 |
| 2013-06-25 | 2013-06-21 | 12.002 | 417,383 | +46,990 | 1.16% | 5,009,602 |
| 2013-06-24 | 2013-06-20 | 12.302 | 370,393 | +14,397 | 1.03% | 4,556,749 |
| 2013-06-21 | 2013-06-19 | 12.402 | 355,996 | +3,000 | 0.99% | 4,415,237 |
| 2013-06-20 | 2013-06-18 | 12.402 | 352,996 | +1,999 | 0.98% | 4,378,029 |
| 2013-06-19 | 2013-06-17 | 12.302 | 350,997 | +6,399 | 0.98% | 4,318,130 |
| 2013-06-18 | 2013-06-14 | 11.802 | 344,598 | +600 | 0.96% | 4,067,073 |
| 2013-06-17 | 2013-06-13 | 12.302 | 343,998 | +22,595 | 0.96% | 4,232,025 |
| 2013-06-14 | 2013-06-11 | 12.603 | 321,403 | -1,509 | 0.89% | 4,050,491 |
| 2013-06-13 | 2013-06-10 | 12.503 | 322,912 | +3,599 | 0.90% | 4,037,210 |
| 2013-06-11 | 2013-06-07 | 12.503 | 319,313 | +1,799 | 0.89% | 3,992,214 |
| 2013-06-10 | 2013-06-06 | 12.803 | 317,514 | +6,999 | 0.88% | 4,064,995 |
| 2013-06-06 | 2013-06-04 | 12.302 | 310,515 | +8,598 | 0.86% | 3,820,101 |
| 2013-06-05 | 2013-06-03 | 12.302 | 301,917 | +5,799 | 0.84% | 3,714,325 |
| 2013-06-04 | 2013-05-31 | 12.603 | 296,118 | +8,998 | 0.82% | 3,731,836 |
| 2013-06-03 | 2013-05-30 | 12.302 | 287,120 | +24,795 | 0.80% | 3,532,285 |
| 2013-05-29 | 2013-05-27 | 12.102 | 262,325 | +2,000 | 0.73% | 3,174,770 |
| 2013-05-28 | 2013-05-24 | 11.902 | 260,325 | +4,799 | 0.72% | 3,098,489 |
| 2013-05-27 | 2013-05-23 | 12.002 | 255,526 | +2,200 | 0.71% | 3,066,928 |
| 2013-05-24 | 2013-05-22 | 11.502 | 253,326 | +2,999 | 0.70% | 2,913,834 |
| 2013-05-23 | 2013-05-21 | 12.102 | 250,327 | +3,599 | 0.70% | 3,029,565 |
| 2013-05-22 | 2013-05-20 | 12.202 | 246,728 | +9,398 | 0.69% | 3,010,686 |
| 2013-05-21 | 2013-05-16 | 11.602 | 237,330 | +3,400 | 0.66% | 2,753,581 |
| 2013-05-20 | 2013-05-15 | 12.002 | 233,930 | -9,398 | 0.65% | 2,807,724 |
| 2013-05-16 | 2013-05-14 | 11.602 | 243,328 | +1,399 | 0.68% | 2,823,172 |
| 2013-05-15 | 2013-05-13 | 11.502 | 241,929 | +3,999 | 0.67% | 2,782,742 |
| 2013-05-09 | 2013-05-07 | 11.602 | 237,930 | +1,000 | 0.66% | 2,760,542 |
| 2013-05-07 | 2013-05-03 | 11.702 | 236,930 | +10,598 | 0.66% | 2,772,638 |
| 2013-04-29 | 2013-04-25 | 11.602 | 226,332 | -9,198 | 0.63% | 2,625,978 |
| 2013-04-26 | 2013-04-24 | 11.202 | 235,530 | +400 | 0.66% | 2,638,466 |
| 2013-04-19 | 2013-04-17 | 11.202 | 235,130 | +4,999 | 0.65% | 2,633,985 |
| 2013-04-18 | 2013-04-16 | 11.202 | 230,131 | -2,563 | 0.64% | 2,577,985 |
| 2013-03-27 | 2013-03-25 | 11.402 | 232,694 | +999 | 0.65% | 2,653,244 |
| 2013-03-20 | 2013-03-18 | 11.802 | 231,695 | +400 | 0.64% | 2,734,550 |
| 2013-03-15 | 2013-03-13 | 11.502 | 231,295 | +4,199 | 0.64% | 2,660,427 |
| 2013-02-27 | 2013-02-25 | 12.002 | 227,096 | -1,799 | 0.63% | 2,725,699 |
| 2013-02-26 | 2013-02-22 | 11.602 | 228,895 | -3,199 | 0.64% | 2,655,715 |
| 2013-02-20 | 2013-02-18 | 11.902 | 232,094 | -13,398 | 0.65% | 2,762,473 |
| 2013-02-18 | 2013-02-14 | 11.402 | 245,492 | -4,399 | 0.68% | 2,799,171 |
| 2013-02-14 | 2013-02-07 | 11.402 | 249,891 | -3,599 | 0.70% | 2,849,329 |
| 2013-02-08 | 2013-02-06 | 11.602 | 253,490 | -21,996 | 0.71% | 2,941,074 |
| 2013-02-05 | 2013-02-01 | 11.502 | 275,486 | -6,399 | 0.77% | 3,168,725 |
| 2013-02-01 | 2013-01-30 | 12.302 | 281,885 | -2,999 | 0.78% | 3,467,882 |
| 2013-01-18 | 2013-01-16 | 12.503 | 284,884 | +3,999 | 0.79% | 3,561,765 |
| 2013-01-17 | 2013-01-15 | 12.503 | 280,885 | +200 | 0.78% | 3,511,767 |
| 2013-01-16 | 2013-01-14 | 12.703 | 280,685 | -1,799 | 0.78% | 3,565,415 |
| 2013-01-15 | 2013-01-11 | 12.603 | 282,484 | -2,000 | 0.79% | 3,560,241 |
| 2013-01-14 | 2013-01-10 | 12.704 | 284,484 | +1,086 | 0.79% | 3,614,131 |
| 2013-01-11 | 2013-01-09 | 12.503 | 283,398 | -1,984 | 0.79% | 3,543,186 |
| 2013-01-09 | 2013-01-07 | 12.603 | 285,382 | +1,984 | 0.80% | 3,596,765 |
| 2013-01-07 | 2013-01-03 | 12.301 | 283,398 | -992 | 0.79% | 3,486,038 |
| 2012-12-12 | 2012-12-10 | 11.595 | 284,390 | +3,570 | 0.80% | 3,297,522 |
| 2012-12-11 | 2012-12-07 | 11.494 | 280,820 | +19,836 | 0.79% | 3,227,813 |
| 2012-12-07 | 2012-12-05 | 11.696 | 260,984 | +199 | 0.73% | 3,052,442 |
| 2012-11-30 | 2012-11-28 | 11.595 | 260,785 | -112,074 | 0.73% | 3,023,820 |
| 2012-11-27 | 2012-11-23 | 13.914 | 372,859 | -8,132 | 1.05% | 5,187,991 |
| 2012-11-23 | 2012-11-21 | 13.712 | 380,991 | -1,191 | 1.07% | 5,224,312 |
| 2012-11-14 | 2012-11-12 | 14.116 | 382,182 | -2,061 | 1.07% | 5,394,781 |
| 2012-10-31 | 2012-10-29 | 14.519 | 384,243 | -1,389 | 1.08% | 5,578,841 |
| 2012-10-25 | 2012-10-22 | 15.124 | 385,632 | -397 | 1.08% | 5,832,300 |
| 2012-10-24 | 2012-10-19 | 15.124 | 386,029 | +3,174 | 1.08% | 5,838,304 |
| 2012-10-22 | 2012-10-18 | 15.124 | 382,855 | -16,067 | 1.07% | 5,790,300 |
| 2012-09-04 | 2012-08-31 | 15.426 | 398,922 | -1,587 | 1.12% | 6,153,964 |
| 2012-09-03 | 2012-08-30 | 15.628 | 400,509 | -3,769 | 1.12% | 6,259,210 |
| 2012-08-31 | 2012-08-29 | 15.931 | 404,278 | -4,364 | 1.13% | 6,440,398 |
| 2012-08-20 | 2012-08-16 | 15.704 | 408,642 | +17,708 | 1.15% | 6,417,179 |
| 2012-05-21 | 2012-05-17 | 20.446 | 390,934 | -3,036 | 1.15% | 7,993,188 |
| 2012-05-08 | 2012-05-04 | 21.395 | 393,970 | -949 | 1.16% | 8,428,961 |
| 2012-03-26 | 2012-03-22 | 22.554 | 394,919 | -949 | 1.16% | 8,907,107 |
| 2012-03-07 | 2012-03-05 | 24.135 | 395,868 | +949 | 1.16% | 9,554,341 |
| 2012-03-06 | 2012-03-02 | 24.241 | 394,919 | -949 | 1.16% | 9,573,059 |
| 2012-02-16 | 2012-02-14 | 22.765 | 395,868 | +2,277 | 1.16% | 9,011,955 |
| 2012-02-14 | 2012-02-10 | 22.449 | 393,591 | +949 | 1.15% | 8,835,673 |
| 2012-01-30 | 2012-01-26 | 20.552 | 392,642 | -1,708 | 1.15% | 8,069,493 |
| 2012-01-16 | 2012-01-12 | 19.926 | 394,350 | +4,310 | 1.16% | 7,857,979 |
| 2012-01-06 | 2012-01-04 | 18.861 | 390,040 | +5,255 | 1.16% | 7,356,476 |
| 2012-01-05 | 2012-01-03 | 19.713 | 384,785 | +27,591 | 1.14% | 7,585,378 |
| 2012-01-04 | 2011-12-30 | 19.820 | 357,194 | +10,135 | 1.06% | 7,079,531 |
| 2012-01-03 | 2011-12-29 | 19.713 | 347,059 | +13,139 | 1.03% | 6,841,675 |
| 2011-12-30 | 2011-12-28 | 19.713 | 333,920 | +49,925 | 0.99% | 6,582,662 |
| 2011-12-07 | 2011-12-05 | 19.926 | 283,995 | -2,252 | 0.84% | 5,659,000 |
| 2011-11-28 | 2011-11-24 | 21.525 | 286,247 | -188 | 0.85% | 6,161,404 |
| 2011-11-25 | 2011-11-23 | 20.033 | 286,435 | +1,877 | 0.85% | 5,738,142 |
| 2011-11-23 | 2011-11-21 | 23.230 | 284,558 | +1,877 | 0.84% | 6,610,201 |
| 2011-11-10 | 2011-11-08 | 31.435 | 282,681 | -375 | 0.84% | 8,885,994 |
| 2011-10-27 | 2011-10-25 | 29.090 | 283,056 | -2,628 | 0.84% | 8,234,219 |
| 2011-10-25 | 2011-10-21 | 26.640 | 285,684 | -938 | 0.85% | 7,610,502 |
| 2011-10-12 | 2011-10-10 | 24.935 | 286,622 | -1,690 | 0.85% | 7,146,819 |
| 2011-10-03 | 2011-09-28 | 22.484 | 288,312 | +939 | 0.85% | 6,482,351 |
| 2011-09-30 | 2011-09-27 | 22.377 | 287,373 | -3,191 | 0.85% | 6,430,617 |
| 2011-09-26 | 2011-09-22 | 25.467 | 290,564 | -11,261 | 0.86% | 7,399,921 |
| 2011-09-22 | 2011-09-20 | 29.623 | 301,825 | -751 | 0.89% | 8,941,027 |
| 2011-09-20 | 2011-09-16 | 31.222 | 302,576 | -939 | 0.90% | 9,446,904 |
| 2011-09-16 | 2011-09-14 | 31.541 | 303,515 | -1,689 | 0.90% | 9,573,247 |
| 2011-09-14 | 2011-09-09 | 33.992 | 305,204 | -1,689 | 0.90% | 10,374,527 |
| 2011-09-12 | 2011-09-08 | 33.140 | 306,893 | -2,440 | 0.91% | 10,170,323 |
| 2011-09-08 | 2011-09-06 | 33.992 | 309,333 | -1,877 | 0.92% | 10,514,880 |
| 2011-09-07 | 2011-09-05 | 34.099 | 311,210 | -375 | 0.92% | 10,611,845 |
| 2011-09-06 | 2011-09-02 | 34.099 | 311,585 | -188 | 0.92% | 10,624,632 |
| 2011-09-02 | 2011-08-31 | 34.099 | 311,773 | -2,815 | 0.92% | 10,631,043 |
| 2011-08-31 | 2011-08-29 | 31.861 | 314,588 | -1,689 | 0.93% | 10,023,069 |
| 2011-08-26 | 2011-08-24 | 31.967 | 316,277 | -20,271 | 0.94% | 10,110,584 |
| 2011-08-19 | 2011-08-17 | 33.779 | 336,548 | -751 | 1.00% | 11,368,251 |
| 2011-08-17 | 2011-08-15 | 34.099 | 337,299 | +1,877 | 1.00% | 11,501,445 |
| 2011-08-15 | 2011-08-11 | 35.120 | 335,422 | +15,862 | 0.99% | 11,780,059 |
| 2011-08-11 | 2011-08-09 | 33.890 | 319,560 | +715 | 0.99% | 10,829,822 |
| 2011-08-10 | 2011-08-08 | 35.344 | 318,845 | -16,272 | 0.99% | 11,269,197 |
| 2011-08-09 | 2011-08-05 | 36.239 | 335,117 | +2,861 | 1.04% | 12,144,168 |
| 2011-08-04 | 2011-08-02 | 38.587 | 332,256 | +1,431 | 1.03% | 12,820,891 |
| 2011-08-02 | 2011-07-29 | 39.594 | 330,825 | +6,258 | 1.03% | 13,098,690 |
| 2011-08-01 | 2011-07-28 | 40.265 | 324,567 | +2,682 | 1.01% | 13,068,723 |
| 2011-07-29 | 2011-07-27 | 40.489 | 321,885 | +894 | 1.00% | 13,032,736 |
| 2011-07-27 | 2011-07-25 | 40.041 | 320,991 | +10,193 | 1.00% | 12,852,931 |
| 2011-07-26 | 2011-07-22 | 40.936 | 310,798 | +5,364 | 0.97% | 12,722,884 |
| 2011-07-21 | 2011-07-19 | 40.712 | 305,434 | -7,331 | 0.95% | 12,434,979 |
| 2011-07-13 | 2011-07-11 | 43.621 | 312,765 | -1,073 | 0.97% | 13,642,974 |
| 2011-07-04 | 2011-06-29 | 41.384 | 313,838 | -894 | 0.98% | 12,987,738 |
| 2011-06-30 | 2011-06-28 | 40.936 | 314,732 | -5,722 | 0.98% | 12,883,927 |
| 2011-06-29 | 2011-06-27 | 40.601 | 320,454 | +4,291 | 1.00% | 13,010,638 |
| 2011-06-28 | 2011-06-24 | 38.811 | 316,163 | +18,061 | 0.98% | 12,270,628 |
| 2011-06-24 | 2011-06-22 | 41.607 | 298,102 | -8,405 | 0.93% | 12,403,210 |
| 2011-06-23 | 2011-06-21 | 37.916 | 306,507 | -1,251 | 0.95% | 11,621,612 |
| 2011-06-22 | 2011-06-20 | 37.357 | 307,758 | -5,722 | 0.96% | 11,496,936 |
| 2011-06-20 | 2011-06-16 | 36.462 | 313,480 | -894 | 0.98% | 11,430,197 |
| 2011-06-14 | 2011-06-10 | 38.028 | 314,374 | -3,577 | 0.98% | 11,955,062 |
| 2011-06-13 | 2011-06-09 | 38.364 | 317,951 | -894 | 0.99% | 12,197,774 |
| 2011-06-09 | 2011-06-07 | 38.140 | 318,845 | -11,623 | 0.99% | 12,160,748 |
| 2011-06-08 | 2011-06-03 | 36.350 | 330,468 | -7,868 | 1.03% | 12,012,656 |
| 2011-06-07 | 2011-06-02 | 35.679 | 338,336 | -3,576 | 1.05% | 12,071,609 |
| 2011-06-02 | 2011-05-31 | 35.008 | 341,912 | +5,901 | 1.06% | 11,969,747 |
| 2011-05-24 | 2011-05-20 | 33.442 | 336,011 | +2,682 | 1.05% | 11,237,015 |
| 2011-05-20 | 2011-05-18 | 32.659 | 333,329 | +2,325 | 1.04% | 10,886,348 |
| 2011-05-18 | 2011-05-16 | 33.107 | 331,004 | +1,251 | 1.03% | 10,958,503 |
| 2011-05-13 | 2011-05-11 | 33.331 | 329,753 | +1,073 | 1.03% | 10,990,851 |
| 2011-04-28 | 2011-04-26 | 33.554 | 328,680 | +1,610 | 1.02% | 11,028,611 |
| 2011-04-20 | 2011-04-18 | 36.350 | 327,070 | +357 | 1.02% | 11,889,138 |
| 2011-04-13 | 2011-04-11 | 36.686 | 326,713 | +179 | 1.02% | 11,985,787 |
| 2011-03-03 | 2011-03-01 | 32.995 | 326,534 | -358 | 1.02% | 10,773,993 |
| 2011-03-01 | 2011-02-25 | 32.212 | 326,892 | -3,576 | 1.02% | 10,529,871 |
| 2011-02-28 | 2011-02-24 | 32.436 | 330,468 | -357 | 1.03% | 10,718,986 |
| 2011-02-22 | 2011-02-18 | 34.785 | 330,825 | -2,683 | 1.03% | 11,507,606 |
| 2011-02-21 | 2011-02-17 | 34.673 | 333,508 | -2,861 | 1.04% | 11,563,631 |
| 2011-02-15 | 2011-02-11 | 35.120 | 336,369 | +358 | 1.05% | 11,813,318 |
| 2011-01-26 | 2011-01-24 | 35.344 | 336,011 | -1,788 | 1.05% | 11,875,909 |
| 2011-01-20 | 2011-01-18 | 36.127 | 337,799 | -4,471 | 1.05% | 12,203,578 |
| 2011-01-14 | 2011-01-12 | 37.581 | 342,270 | -1,072 | 1.07% | 12,862,767 |
| 2011-01-12 | 2011-01-10 | 37.245 | 343,342 | +1,430 | 1.07% | 12,787,847 |
| 2011-01-10 | 2011-01-06 | 38.364 | 341,912 | -536 | 1.06% | 13,117,007 |
| 2011-01-07 | 2011-01-05 | 38.923 | 342,448 | -179 | 1.07% | 13,329,080 |
| 2011-01-06 | 2011-01-04 | 37.916 | 342,627 | +1,788 | 1.07% | 12,991,149 |
| 2011-01-05 | 2011-01-03 | 38.364 | 340,839 | +1,609 | 1.06% | 13,075,843 |
| 2011-01-04 | 2010-12-31 | 38.923 | 339,230 | +8,047 | 1.06% | 13,203,826 |
| 2010-12-30 | 2010-12-28 | 33.548 | 331,183 | +1,617 | 1.03% | 11,110,660 |
| 2010-12-22 | 2010-12-20 | 35.687 | 329,566 | +1,066 | 1.03% | 11,761,352 |
| 2010-12-15 | 2010-12-13 | 37.376 | 328,500 | +2,132 | 1.03% | 12,278,040 |
| 2010-12-14 | 2010-12-10 | 37.826 | 326,368 | +3,376 | 1.02% | 12,345,322 |
| 2010-12-13 | 2010-12-09 | 37.489 | 322,992 | +1,421 | 1.01% | 12,108,534 |
| 2010-12-09 | 2010-12-07 | 37.151 | 321,571 | +533 | 1.01% | 11,946,657 |
| 2010-12-08 | 2010-12-06 | 37.038 | 321,038 | +2,309 | 1.01% | 11,890,713 |
| 2010-12-07 | 2010-12-03 | 37.038 | 318,729 | +889 | 1.00% | 11,805,192 |
| 2010-12-03 | 2010-12-01 | 38.952 | 317,840 | +106 | 1.00% | 12,380,558 |
| 2010-12-02 | 2010-11-30 | 37.714 | 317,734 | -710 | 1.00% | 11,982,959 |
| 2010-11-30 | 2010-11-26 | 37.263 | 318,444 | +1,421 | 1.00% | 11,866,336 |
| 2010-11-29 | 2010-11-25 | 38.614 | 317,023 | +4,441 | 0.99% | 12,241,664 |
| 2010-11-26 | 2010-11-24 | 43.680 | 312,582 | -2,665 | 0.98% | 13,653,729 |
| 2010-11-25 | 2010-11-23 | 41.091 | 315,247 | -8,705 | 0.99% | 12,953,866 |
| 2010-11-22 | 2010-11-18 | 40.416 | 323,952 | -1,776 | 1.01% | 13,092,744 |
| 2010-11-19 | 2010-11-17 | 37.939 | 325,728 | -5,685 | 1.02% | 12,357,783 |
| 2010-11-17 | 2010-11-15 | 41.992 | 331,413 | +7,639 | 1.04% | 13,916,626 |
| 2010-11-15 | 2010-11-11 | 45.144 | 323,774 | +2,842 | 1.01% | 14,616,450 |
| 2010-11-12 | 2010-11-10 | 45.707 | 320,932 | +6,396 | 1.01% | 14,668,801 |
| 2010-11-10 | 2010-11-08 | 41.879 | 314,536 | -1,777 | 0.99% | 13,172,520 |
| 2010-11-09 | 2010-11-05 | 40.078 | 316,313 | +4,975 | 0.99% | 12,677,179 |
| 2010-11-08 | 2010-11-04 | 40.528 | 311,338 | +4,796 | 0.98% | 12,617,991 |
| 2010-11-05 | 2010-11-03 | 40.641 | 306,542 | +356 | 0.96% | 12,458,127 |
| 2010-11-04 | 2010-11-02 | 41.091 | 306,186 | +533 | 0.96% | 12,581,539 |
| 2010-11-02 | 2010-10-29 | 38.052 | 305,653 | -889 | 0.96% | 11,630,568 |
| 2010-11-01 | 2010-10-28 | 37.601 | 306,542 | +1,066 | 0.96% | 11,526,356 |
| 2010-10-28 | 2010-10-26 | 39.515 | 305,476 | +533 | 0.96% | 12,070,904 |
| 2010-10-27 | 2010-10-25 | 39.177 | 304,943 | +2,843 | 0.96% | 11,946,852 |
| 2010-10-26 | 2010-10-22 | 38.840 | 302,100 | -4,442 | 0.95% | 11,733,441 |
| 2010-10-25 | 2010-10-21 | 38.164 | 306,542 | -4,974 | 0.96% | 11,698,906 |
| 2010-10-21 | 2010-10-19 | 35.687 | 311,516 | +711 | 0.98% | 11,117,194 |
| 2010-10-20 | 2010-10-18 | 35.237 | 310,805 | +4,441 | 0.97% | 10,951,861 |
| 2010-10-18 | 2010-10-14 | 35.575 | 306,364 | -888 | 0.96% | 10,898,843 |
| 2010-10-15 | 2010-10-13 | 35.913 | 307,252 | -4,442 | 0.96% | 11,034,203 |
| 2010-10-14 | 2010-10-12 | 35.237 | 311,694 | +3,020 | 0.98% | 10,983,186 |
| 2010-10-12 | 2010-10-08 | 37.489 | 308,674 | -4,441 | 0.97% | 11,571,772 |
| 2010-10-11 | 2010-10-07 | 35.462 | 313,115 | +711 | 0.98% | 11,103,758 |
| 2010-10-08 | 2010-10-06 | 34.674 | 312,404 | +888 | 0.98% | 10,832,355 |
| 2010-10-07 | 2010-10-05 | 35.687 | 311,516 | +3,908 | 0.98% | 11,117,194 |
| 2010-10-06 | 2010-10-04 | 36.025 | 307,608 | +14,390 | 0.96% | 11,081,618 |
| 2010-09-30 | 2010-09-28 | 35.575 | 293,218 | +12,258 | 0.92% | 10,431,176 |
| 2010-09-29 | 2010-09-27 | 37.151 | 280,960 | +1,955 | 0.88% | 10,437,921 |
| 2010-09-28 | 2010-09-24 | 36.701 | 279,005 | +1,243 | 0.87% | 10,239,651 |
| 2010-09-27 | 2010-09-22 | 33.774 | 277,762 | +18,832 | 0.87% | 9,381,011 |
| 2010-09-24 | 2010-09-21 | 32.535 | 258,930 | +1,421 | 0.81% | 8,424,338 |
| 2010-09-22 | 2010-09-20 | 30.621 | 257,509 | -17,055 | 0.81% | 7,885,276 |
| 2010-09-20 | 2010-09-16 | 31.297 | 274,564 | +6,751 | 0.86% | 8,592,983 |
| 2010-09-17 | 2010-09-15 | 31.409 | 267,813 | +4,619 | 0.84% | 8,411,848 |
| 2010-09-16 | 2010-09-14 | 32.085 | 263,194 | +5,862 | 0.82% | 8,444,548 |
| 2010-09-15 | 2010-09-13 | 30.959 | 257,332 | +18,476 | 0.81% | 7,966,766 |
| 2010-09-14 | 2010-09-10 | 30.959 | 238,856 | +2,132 | 0.75% | 7,394,766 |
| 2010-09-10 | 2010-09-08 | 31.972 | 236,724 | -355 | 0.74% | 7,568,611 |
| 2010-09-08 | 2010-09-06 | 31.747 | 237,079 | +3,375 | 0.74% | 7,526,581 |
| 2010-09-07 | 2010-09-03 | 32.648 | 233,704 | -710 | 0.73% | 7,629,915 |
| 2010-09-06 | 2010-09-02 | 31.072 | 234,414 | +5,507 | 0.73% | 7,283,635 |
| 2010-09-03 | 2010-09-01 | 31.972 | 228,907 | -22,740 | 0.72% | 7,318,684 |
| 2010-09-02 | 2010-08-31 | 29.270 | 251,647 | +889 | 0.79% | 7,365,813 |
| 2010-09-01 | 2010-08-30 | 28.145 | 250,758 | +15,278 | 0.79% | 7,057,492 |
| 2010-08-20 | 2010-08-18 | 34.826 | 235,480 | +10,755 | 0.74% | 8,200,902 |
| 2010-08-18 | 2010-08-16 | 34.472 | 224,725 | +3,388 | 0.74% | 7,746,755 |
| 2010-08-16 | 2010-08-12 | 30.930 | 221,337 | -1,355 | 0.73% | 6,846,063 |
| 2010-08-13 | 2010-08-11 | 31.285 | 222,692 | +4,913 | 0.73% | 6,966,844 |
| 2010-08-12 | 2010-08-10 | 31.167 | 217,779 | -847 | 0.72% | 6,787,432 |
| 2010-08-11 | 2010-08-09 | 30.104 | 218,626 | -2,372 | 0.72% | 6,581,541 |
| 2010-08-10 | 2010-08-06 | 29.632 | 220,998 | -4,066 | 0.73% | 6,548,588 |
| 2010-08-09 | 2010-08-05 | 29.750 | 225,064 | +3,388 | 0.74% | 6,695,641 |
| 2010-08-06 | 2010-08-04 | 29.632 | 221,676 | +11,012 | 0.73% | 6,568,678 |
| 2010-08-05 | 2010-08-03 | 31.049 | 210,664 | +6,438 | 0.69% | 6,540,812 |
| 2010-08-04 | 2010-08-02 | 31.049 | 204,226 | -1,356 | 0.67% | 6,340,921 |
| 2010-08-02 | 2010-07-29 | 30.222 | 205,582 | -1,694 | 0.68% | 6,213,133 |
| 2010-07-30 | 2010-07-28 | 28.687 | 207,276 | +7,624 | 0.68% | 5,946,219 |
| 2010-07-28 | 2010-07-26 | 27.035 | 199,652 | +84 | 0.66% | 5,397,526 |
| 2010-07-23 | 2010-07-21 | 26.917 | 199,568 | +9,149 | 0.66% | 5,371,695 |
| 2010-07-22 | 2010-07-20 | 27.271 | 190,419 | +1,694 | 0.63% | 5,192,875 |
| 2010-07-21 | 2010-07-19 | 27.861 | 188,725 | -170 | 0.62% | 5,258,078 |
| 2010-07-20 | 2010-07-16 | 27.979 | 188,895 | -847 | 0.62% | 5,285,114 |
| 2010-07-19 | 2010-07-15 | 26.326 | 189,742 | +3,897 | 0.62% | 4,995,212 |
| 2010-07-14 | 2010-07-12 | 21.250 | 185,845 | +28,292 | 0.61% | 3,949,198 |
| 2010-07-12 | 2010-07-08 | 19.125 | 157,553 | -36,271 | 0.52% | 3,013,195 |
| 2010-06-28 | 2010-06-24 | 19.361 | 193,824 | +14,062 | 0.64% | 3,752,641 |
| 2010-06-25 | 2010-06-23 | 19.715 | 179,762 | +3,388 | 0.59% | 3,544,051 |
| 2010-06-24 | 2010-06-22 | 19.361 | 176,374 | +8,301 | 0.58% | 3,414,790 |
| 2010-06-22 | 2010-06-18 | 19.479 | 168,073 | +6,777 | 0.55% | 3,273,916 |
| 2010-06-17 | 2010-06-14 | 20.069 | 161,296 | +7,962 | 0.53% | 3,237,115 |
| 2010-06-10 | 2010-06-08 | 19.479 | 153,334 | +4,066 | 0.50% | 2,986,813 |
| 2010-06-07 | 2010-06-03 | 19.361 | 149,268 | +6,268 | 0.49% | 2,889,989 |
| 2010-06-04 | 2010-06-02 | 18.889 | 143,000 | +3,727 | 0.47% | 2,701,106 |
| 2010-06-03 | 2010-06-01 | 19.125 | 139,273 | +4,235 | 0.46% | 2,663,591 |
| 2010-05-28 | 2010-05-26 | 18.062 | 135,038 | +2,542 | 0.44% | 2,439,119 |
| 2010-05-27 | 2010-05-25 | 17.826 | 132,496 | +3,896 | 0.44% | 2,361,921 |
| 2010-05-26 | 2010-05-24 | 19.243 | 128,600 | +2,033 | 0.42% | 2,474,652 |
| 2010-05-20 | 2010-05-18 | 18.535 | 126,567 | +1,355 | 0.42% | 2,345,880 |
| 2010-05-07 | 2010-05-05 | 17.708 | 125,212 | -9,656 | 0.41% | 2,217,291 |
| 2010-05-04 | 2010-04-30 | 18.771 | 134,868 | +2,202 | 0.44% | 2,531,580 |
| 2010-05-03 | 2010-04-29 | 17.826 | 132,666 | -4,066 | 0.44% | 2,364,951 |
| 2010-04-26 | 2010-04-22 | 17.826 | 136,732 | -32,188 | 0.45% | 2,437,433 |
| 2010-03-29 | 2010-03-25 | 16.764 | 168,920 | +2,372 | 0.55% | 2,831,751 |
| 2010-03-25 | 2010-03-23 | 16.056 | 166,548 | +1,525 | 0.55% | 2,674,015 |
| 2010-03-22 | 2010-03-18 | 16.292 | 165,023 | +4,235 | 0.54% | 2,688,494 |
| 2010-03-19 | 2010-03-17 | 16.174 | 160,788 | +1,016 | 0.53% | 2,600,517 |
| 2010-03-12 | 2010-03-10 | 15.819 | 159,772 | +1,694 | 0.52% | 2,527,499 |
| 2010-03-10 | 2010-03-08 | 16.292 | 158,078 | +1,695 | 0.52% | 2,575,349 |
| 2010-03-08 | 2010-03-04 | 16.174 | 156,383 | +508 | 0.51% | 2,529,273 |
| 2010-02-05 | 2010-02-03 | 15.701 | 155,875 | +2,541 | 0.51% | 2,447,449 |
| 2010-02-04 | 2010-02-02 | 15.819 | 153,334 | +1,694 | 0.50% | 2,425,654 |
| 2010-02-02 | 2010-01-29 | 16.056 | 151,640 | +15,247 | 0.50% | 2,434,660 |
| 2010-01-29 | 2010-01-27 | 15.347 | 136,393 | +5,083 | 0.45% | 2,093,250 |
| 2010-01-28 | 2010-01-26 | 15.701 | 131,310 | +3,049 | 0.43% | 2,061,745 |
| 2010-01-27 | 2010-01-25 | 16.882 | 128,261 | +3,219 | 0.42% | 2,165,291 |
| 2010-01-20 | 2010-01-18 | 17.826 | 125,042 | +2,880 | 0.41% | 2,229,043 |
| 2010-01-18 | 2010-01-14 | 18.420 | 122,162 | +3,388 | 0.40% | 2,250,192 |
| 2010-01-15 | 2010-01-13 | 18.779 | 118,774 | +1,543 | 0.39% | 2,230,405 |
| 2010-01-08 | 2010-01-06 | 17.941 | 117,231 | -4,181 | 0.39% | 2,103,277 |
| 2010-01-07 | 2010-01-05 | 18.181 | 121,412 | +2,843 | 0.40% | 2,207,333 |
| 2010-01-05 | 2009-12-31 | 17.941 | 118,569 | -19,397 | 0.39% | 2,127,282 |
| 2009-12-28 | 2009-12-22 | 17.463 | 137,966 | +1,505 | 0.46% | 2,409,282 |
| 2009-12-23 | 2009-12-21 | 17.463 | 136,461 | -6,187 | 0.45% | 2,383,000 |
| 2009-12-22 | 2009-12-18 | 16.865 | 142,648 | +7,358 | 0.47% | 2,405,733 |
| 2009-12-18 | 2009-12-16 | 17.582 | 135,290 | -16,722 | 0.45% | 2,378,733 |
| 2009-12-15 | 2009-12-11 | 18.539 | 152,012 | +6,187 | 0.51% | 2,818,203 |
| 2009-12-11 | 2009-12-09 | 18.779 | 145,825 | -8,360 | 0.49% | 2,738,384 |
| 2009-12-09 | 2009-12-07 | 18.898 | 154,185 | +4,180 | 0.51% | 2,913,815 |
| 2009-12-07 | 2009-12-03 | 18.300 | 150,005 | +1,505 | 0.50% | 2,745,111 |
| 2009-12-03 | 2009-12-01 | 19.377 | 148,500 | +2,341 | 0.49% | 2,877,426 |
| 2009-11-18 | 2009-11-16 | 19.137 | 146,159 | -1,672 | 0.49% | 2,797,102 |
| 2009-11-03 | 2009-10-30 | 16.147 | 147,831 | +1,672 | 0.49% | 2,387,053 |
| 2009-10-21 | 2009-10-19 | 17.104 | 146,159 | +1,672 | 0.49% | 2,499,910 |
| 2009-10-15 | 2009-10-13 | 16.506 | 144,487 | +2,508 | 0.48% | 2,384,902 |
| 2009-08-21 | 2009-08-19 | 17.224 | 141,979 | +8,874 | 0.47% | 2,445,397 |
| 2009-08-12 | 2009-08-10 | 17.862 | 133,105 | -217,428 | 0.47% | 2,377,463 |
| 2009-07-03 | 2009-06-30 | 12.758 | 350,533 | +784 | 1.24% | 4,472,191 |
| 2009-03-11 | 2009-03-09 | 10.845 | 349,749 | +54,866 | 1.24% | 3,792,860 |
| 2009-02-16 | 2009-02-12 | 10.589 | 294,883 | -121,161 | 1.05% | 3,122,621 |
| 2009-01-15 | 2009-01-13 | 12.381 | 416,044 | +8,759 | 1.48% | 5,151,040 |
| 2008-09-22 | 2008-09-18 | 10.556 | 407,285 | +55,246 | 1.48% | 4,299,476 |
| 2008-09-17 | 2008-09-12 | 11.729 | 352,039 | +94,532 | 1.28% | 4,129,195 |
| 2008-09-12 | 2008-09-10 | 11.860 | 257,507 | +19,029 | 0.93% | 3,053,954 |
| 2008-09-10 | 2008-09-08 | 11.990 | 238,478 | +1,534 | 0.86% | 2,859,356 |
| 2008-08-29 | 2008-08-27 | 12.642 | 236,944 | -1,534 | 0.86% | 2,995,364 |
| 2008-08-26 | 2008-08-21 | 15.509 | 238,478 | -14,733 | 0.86% | 3,698,515 |
| 2008-08-25 | 2008-08-20 | 16.291 | 253,211 | -8,440 | 0.92% | 4,125,007 |
| 2008-08-20 | 2008-08-18 | 15.900 | 261,651 | -614 | 0.95% | 4,160,201 |
| 2008-08-19 | 2008-08-15 | 19.155 | 262,265 | -1,534 | 0.95% | 5,023,637 |
| 2008-08-18 | 2008-08-14 | 19.864 | 263,799 | +9,936 | 0.96% | 5,240,170 |
| 2008-08-15 | 2008-08-13 | 19.864 | 253,863 | -1,410 | 1.00% | 5,042,798 |
| 2008-08-12 | 2008-08-08 | 19.864 | 255,273 | -25,795 | 1.01% | 5,070,807 |
| 2008-08-08 | 2008-08-05 | 19.864 | 281,068 | -564 | 1.11% | 5,583,205 |
| 2008-08-07 | 2008-08-04 | 19.864 | 281,632 | -141 | 1.11% | 5,594,409 |
| 2008-07-25 | 2008-07-23 | 19.155 | 281,773 | -14,095 | 1.11% | 5,397,309 |
| 2008-07-23 | 2008-07-21 | 19.864 | 295,868 | -3,524 | 1.17% | 5,877,196 |
| 2008-07-18 | 2008-07-16 | 20.148 | 299,392 | -8,598 | 1.18% | 6,032,158 |
| 2008-07-17 | 2008-07-15 | 19.013 | 307,990 | -9,304 | 1.22% | 5,855,791 |
| 2008-07-16 | 2008-07-14 | 18.303 | 317,294 | -282 | 1.25% | 5,807,587 |
| 2008-07-11 | 2008-07-09 | 17.736 | 317,576 | -845 | 1.25% | 5,632,509 |
| 2008-07-10 | 2008-07-08 | 17.736 | 318,421 | -1,410 | 1.26% | 5,647,495 |
| 2008-07-09 | 2008-07-07 | 18.020 | 319,831 | -1,550 | 1.26% | 5,763,263 |
| 2008-07-07 | 2008-07-03 | 18.303 | 321,381 | -9,163 | 1.27% | 5,882,394 |
| 2008-07-02 | 2008-06-27 | 19.155 | 330,544 | -13,390 | 1.30% | 6,331,509 |
| 2008-06-30 | 2008-06-26 | 19.864 | 343,934 | -4,793 | 1.36% | 6,831,991 |
| 2008-06-27 | 2008-06-25 | 19.722 | 348,727 | -2,960 | 1.38% | 6,877,721 |
| 2008-06-18 | 2008-06-16 | 20.148 | 351,687 | -423 | 1.39% | 7,085,799 |
| 2008-06-17 | 2008-06-13 | 19.722 | 352,110 | -987 | 1.39% | 6,944,442 |
| 2008-06-13 | 2008-06-11 | 20.574 | 353,097 | -986 | 1.39% | 7,264,508 |
| 2008-06-12 | 2008-06-10 | 20.006 | 354,083 | -987 | 1.40% | 7,083,834 |
| 2008-06-11 | 2008-06-06 | 20.432 | 355,070 | -141 | 1.40% | 7,254,720 |
| 2008-06-10 | 2008-06-05 | 20.574 | 355,211 | -141 | 1.40% | 7,308,001 |
| 2008-06-06 | 2008-06-04 | 21.283 | 355,352 | -1,973 | 1.40% | 7,563,002 |
| 2008-06-05 | 2008-06-03 | 20.148 | 357,325 | -282 | 1.41% | 7,199,394 |
| 2008-06-03 | 2008-05-30 | 20.857 | 357,607 | -987 | 1.41% | 7,458,775 |
| 2008-05-30 | 2008-05-28 | 21.283 | 358,594 | -705 | 1.42% | 7,632,002 |
| 2008-05-29 | 2008-05-27 | 21.283 | 359,299 | -564 | 1.42% | 7,647,006 |
| 2008-05-15 | 2008-05-13 | 22.134 | 359,863 | +211,436 | 1.42% | 7,965,370 |
| 2008-05-14 | 2008-05-09 | 22.134 | 148,427 | +1,268 | 0.59% | 3,285,350 |
| 2008-05-08 | 2008-05-06 | 22.702 | 147,159 | -2,114 | 0.58% | 3,340,804 |
| 2008-05-06 | 2008-05-02 | 22.134 | 149,273 | -10,572 | 0.59% | 3,304,076 |
| 2008-05-05 | 2008-04-30 | 23.270 | 159,845 | -6,061 | 0.63% | 3,719,522 |
| 2008-05-02 | 2008-04-29 | 23.270 | 165,906 | -15,928 | 0.65% | 3,860,558 |
| 2008-04-18 | 2008-04-16 | 23.411 | 181,834 | -705 | 0.72% | 4,256,996 |
| 2008-04-16 | 2008-04-14 | 23.411 | 182,539 | -15,928 | 0.72% | 4,273,501 |
| 2008-04-15 | 2008-04-11 | 23.411 | 198,467 | -7,189 | 0.78% | 4,646,398 |
| 2008-04-14 | 2008-04-10 | 23.695 | 205,656 | -5,074 | 0.81% | 4,873,063 |
| 2008-04-10 | 2008-04-08 | 23.979 | 210,730 | -6,766 | 0.83% | 5,053,092 |
| 2008-03-17 | 2008-03-13 | 23.837 | 217,496 | +70,478 | 0.86% | 5,184,474 |
| 2008-03-06 | 2008-03-04 | 24.121 | 147,018 | +1,410 | 0.58% | 3,546,203 |
| 2008-02-13 | 2008-02-11 | 23.979 | 145,608 | +3,524 | 0.57% | 3,491,533 |
| 2008-01-07 | 2008-01-03 | 25.201 | 142,084 | +2,089 | 0.56% | 3,580,647 |
| 2007-11-05 | 2007-11-01 | 25.201 | 139,995 | +6,944 | 0.56% | 3,528,002 |
| 2007-11-01 | 2007-10-30 | 23.041 | 133,051 | +6,944 | 0.53% | 3,065,606 |
| 2007-10-15 | 2007-10-11 | 23.473 | 126,107 | +139 | 0.51% | 2,960,091 |
| 2007-09-06 | 2007-09-04 | 22.177 | 125,968 | +2,778 | 0.50% | 2,793,568 |
| 2007-08-30 | 2007-08-28 | 21.601 | 123,190 | -2,500 | 0.49% | 2,661,001 |
| 2007-08-28 | 2007-08-24 | 21.601 | 125,690 | +3,056 | 0.50% | 2,715,003 |
| 2007-08-23 | 2007-08-21 | 21.457 | 122,634 | +34,721 | 0.49% | 2,631,331 |
| 2007-08-17 | 2007-08-15 | 24.110 | 87,913 | +4,948 | 0.35% | 2,119,584 |
| 2007-08-02 | 2007-07-31 | 24.415 | 82,965 | +14,418 | 0.35% | 2,025,607 |
| 2007-07-30 | 2007-07-26 | 24.720 | 68,547 | -20,840 | 0.29% | 1,694,509 |
| 2007-07-19 | 2007-07-17 | 27.620 | 89,387 | +2,359 | 0.38% | 2,468,842 |
| 2007-06-26 | 2007-06-22 | 27.315 | 87,028 | 0.37% | 2,377,127 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy