History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 0 +0
2025-10-13 2025-10-09 0.295 0 +0
2025-10-10 2025-10-08 0.275 0 +0
2025-10-09 2025-10-06 0.290 0 +0
2025-10-08 2025-10-03 0.285 0 +0
2025-10-06 2025-10-02 0.280 0 +0
2025-10-03 2025-09-30 0.310 0 +0
2025-10-02 2025-09-29 0.310 0 +0
2025-09-30 2025-09-26 0.295 0 +0
2025-09-29 2025-09-25 0.295 0 +0
2025-09-26 2025-09-24 0.295 0 +0
2025-09-25 2025-09-23 0.295 0 +0
2025-09-24 2025-09-22 0.295 0 +0
2025-09-23 2025-09-19 0.300 0 +0
2025-09-22 2025-09-18 0.300 0 +0
2025-09-19 2025-09-17 0.295 0 +0
2025-09-18 2025-09-16 0.290 0 +0
2025-09-17 2025-09-15 0.300 0 +0
2025-09-16 2025-09-12 0.300 0 +0
2025-09-15 2025-09-11 0.300 0 +0
2025-09-12 2025-09-10 0.285 0 +0
2025-09-11 2025-09-09 0.280 0 +0
2025-09-10 2025-09-08 0.285 0 +0
2025-09-09 2025-09-05 0.285 0 +0
2025-09-08 2025-09-04 0.285 0 +0
2025-09-05 2025-09-03 0.275 0 +0
2025-09-04 2025-09-02 0.275 0 +0
2025-09-03 2025-09-01 0.285 0 +0
2025-09-02 2025-08-29 0.265 0 +0
2025-09-01 2025-08-28 0.265 0 +0
2025-08-29 2025-08-27 0.265 0 +0
2025-08-28 2025-08-26 0.265 0 +0
2025-08-27 2025-08-25 0.270 0 +0
2025-08-26 2025-08-22 0.215 0 +0
2025-08-25 2025-08-21 0.215 0 +0
2025-08-22 2025-08-20 0.215 0 +0
2025-08-21 2025-08-19 0.228 0 +0
2025-08-20 2025-08-18 0.202 0 +0
2025-08-19 2025-08-15 0.202 0 +0
2025-08-18 2025-08-14 0.202 0 +0
2025-08-15 2025-08-13 0.207 0 +0
2025-08-14 2025-08-12 0.208 0 +0
2025-08-13 2025-08-11 0.220 0 +0
2025-08-12 2025-08-08 0.220 0 +0
2025-08-11 2025-08-07 0.220 0 +0
2025-08-08 2025-08-06 0.220 0 +0
2025-08-07 2025-08-05 0.220 0 +0
2025-08-06 2025-08-04 0.225 0 +0
2025-08-05 2025-08-01 0.225 0 +0
2025-08-04 2025-07-31 0.225 0 +0
2025-08-01 2025-07-30 0.225 0 +0
2025-07-31 2025-07-29 0.225 0 +0
2025-07-30 2025-07-28 0.225 0 +0
2025-07-29 2025-07-25 0.225 0 +0
2025-07-28 2025-07-24 0.225 0 +0
2025-07-25 2025-07-23 0.225 0 +0
2025-07-24 2025-07-22 0.225 0 +0
2025-07-23 2025-07-21 0.230 0 +0
2025-07-22 2025-07-18 0.238 0 +0
2025-07-21 2025-07-17 0.239 0 +0
2025-07-18 2025-07-16 0.226 0 +0
2025-07-17 2025-07-15 0.240 0 +0
2025-07-16 2025-07-14 0.240 0 +0
2025-07-15 2025-07-11 0.233 0 +0
2025-07-14 2025-07-10 0.233 0 +0
2025-07-11 2025-07-09 0.233 0 +0
2025-07-10 2025-07-08 0.233 0 +0
2025-07-09 2025-07-07 0.246 0 +0
2025-07-08 2025-07-04 0.246 0 +0
2025-07-07 2025-07-03 0.245 0 +0
2025-07-04 2025-07-02 0.245 0 +0
2025-07-03 2025-06-30 0.265 0 +0
2025-07-02 2025-06-27 0.280 0 +0
2025-06-30 2025-06-26 0.280 0 +0
2025-06-27 2025-06-25 0.280 0 +0
2025-06-26 2025-06-24 0.285 0 +0
2025-06-25 2025-06-23 0.265 0 +0
2025-06-24 2025-06-20 0.265 0 +0
2025-06-23 2025-06-19 0.270 0 +0
2025-06-20 2025-06-18 0.270 0 +0
2025-06-19 2025-06-17 0.270 0 +0
2025-06-18 2025-06-16 0.275 0 +0
2025-06-17 2025-06-13 0.280 0 +0
2025-06-16 2025-06-12 0.285 0 +0
2025-06-13 2025-06-11 0.260 0 +0
2025-06-12 2025-06-10 0.227 0 +0
2025-06-11 2025-06-09 0.231 0 +0
2025-06-10 2025-06-06 0.215 0 +0
2025-06-09 2025-06-05 0.210 0 +0
2025-06-06 2025-06-04 0.215 0 +0
2025-06-05 2025-06-03 0.200 0 +0
2025-06-04 2025-06-02 0.169 0 +0
2025-06-03 2025-05-30 0.170 0 +0
2025-06-02 2025-05-29 0.168 0 +0
2025-05-30 2025-05-28 0.168 0 +0
2025-05-29 2025-05-27 0.169 0 +0
2025-05-28 2025-05-26 0.169 0 +0
2025-05-27 2025-05-23 0.169 0 +0
2025-05-26 2025-05-22 0.167 0 +0
2025-05-23 2025-05-21 0.170 0 +0
2025-05-22 2025-05-20 0.170 0 +0
2025-05-21 2025-05-19 0.170 0 +0
2025-05-20 2025-05-16 0.175 0 +0
2025-05-19 2025-05-15 0.165 0 +0
2025-05-16 2025-05-14 0.165 0 +0
2025-05-15 2025-05-13 0.170 0 +0
2025-05-14 2025-05-12 0.169 0 +0
2025-05-13 2025-05-09 0.170 0 +0
2025-05-12 2025-05-08 0.166 0 +0
2025-05-09 2025-05-07 0.174 0 +0
2025-05-08 2025-05-06 0.166 0 +0
2025-05-07 2025-05-02 0.161 0 +0
2025-05-06 2025-04-30 0.160 0 +0
2025-05-02 2025-04-29 0.161 0 +0
2025-04-30 2025-04-28 0.161 0 +0
2025-04-29 2025-04-25 0.165 0 +0
2025-04-28 2025-04-24 0.165 0 +0
2025-04-25 2025-04-23 0.165 0 +0
2025-04-24 2025-04-22 0.165 0 +0
2025-04-23 2025-04-17 0.165 0 +0
2025-04-22 2025-04-16 0.165 0 +0
2025-04-17 2025-04-15 0.165 0 +0
2025-04-16 2025-04-14 0.165 0 +0
2025-04-15 2025-04-11 0.165 0 +0
2025-04-14 2025-04-10 0.165 0 +0
2025-04-11 2025-04-09 0.165 0 +0
2025-04-10 2025-04-08 0.170 0 +0
2025-04-09 2025-04-07 0.170 0 +0
2025-04-08 2025-04-03 0.173 0 +0
2025-04-07 2025-04-02 0.173 0 +0
2025-04-03 2025-04-01 0.173 0 +0
2025-04-02 2025-03-31 0.171 0 +0
2025-04-01 2025-03-28 0.171 0 +0
2025-03-31 2025-03-27 0.170 0 +0
2025-03-28 2025-03-26 0.175 0 +0
2025-03-27 2025-03-25 0.195 0 +0
2025-03-26 2025-03-24 0.178 0 +0
2025-03-25 2025-03-21 0.178 0 +0
2025-03-24 2025-03-20 0.189 0 +0
2025-03-21 2025-03-19 0.189 0 +0
2025-03-20 2025-03-18 0.190 0 +0
2025-03-19 2025-03-17 0.190 0 +0
2025-03-18 2025-03-14 0.190 0 +0
2025-03-17 2025-03-13 0.186 0 +0
2025-03-14 2025-03-12 0.199 0 +0
2025-03-13 2025-03-11 0.199 0 +0
2025-03-12 2025-03-10 0.199 0 +0
2025-03-11 2025-03-07 0.199 0 +0
2025-03-10 2025-03-06 0.196 0 +0
2025-03-07 2025-03-05 0.200 0 +0
2025-03-06 2025-03-04 0.215 0 +0
2025-03-05 2025-03-03 0.220 0 +0
2025-03-04 2025-02-28 0.218 0 +0
2025-03-03 2025-02-27 0.218 0 +0
2025-02-28 2025-02-26 0.220 0 +0
2025-02-27 2025-02-25 0.185 0 +0
2025-02-26 2025-02-24 0.192 0 +0
2025-02-25 2025-02-21 0.190 0 +0
2025-02-24 2025-02-20 0.201 0 +0
2025-02-21 2025-02-19 0.200 0 +0
2025-02-20 2025-02-18 0.206 0 +0
2025-02-19 2025-02-17 0.207 0 +0
2025-02-18 2025-02-14 0.207 0 +0
2025-02-17 2025-02-13 0.208 0 +0
2025-02-14 2025-02-12 0.208 0 +0
2025-02-13 2025-02-11 0.208 0 +0
2025-02-12 2025-02-10 0.208 0 +0
2025-02-11 2025-02-07 0.208 0 +0
2025-02-10 2025-02-06 0.197 0 +0
2025-02-07 2025-02-05 0.200 0 +0
2025-02-06 2025-02-04 0.216 0 +0
2025-02-05 2025-02-03 0.216 0 +0
2025-02-04 2025-01-28 0.216 0 +0
2025-02-03 2025-01-24 0.216 0 +0
2025-01-27 2025-01-23 0.216 0 +0
2025-01-24 2025-01-22 0.216 0 +0
2025-01-23 2025-01-21 0.200 0 +0
2025-01-22 2025-01-20 0.216 0 +0
2025-01-21 2025-01-17 0.217 0 +0
2025-01-20 2025-01-16 0.217 0 +0
2025-01-17 2025-01-15 0.223 0 +0
2025-01-16 2025-01-14 0.223 0 +0
2025-01-15 2025-01-13 0.223 0 +0
2025-01-14 2025-01-10 0.223 0 +0
2025-01-13 2025-01-09 0.223 0 +0
2025-01-10 2025-01-08 0.223 0 +0
2025-01-09 2025-01-07 0.226 0 +0
2025-01-08 2025-01-06 0.226 0 +0
2025-01-07 2025-01-03 0.235 0 +0
2025-01-06 2025-01-02 0.235 0 +0
2025-01-03 2024-12-31 0.235 0 +0
2025-01-02 2024-12-27 0.235 0 +0
2024-12-30 2024-12-24 0.225 0 +0
2024-12-27 2024-12-20 0.225 0 +0
2024-12-23 2024-12-19 0.225 0 +0
2024-12-20 2024-12-18 0.225 0 +0
2024-12-19 2024-12-17 0.226 0 +0
2024-12-18 2024-12-16 0.226 0 +0
2024-12-17 2024-12-13 0.226 0 +0
2024-12-16 2024-12-12 0.225 0 +0
2024-12-13 2024-12-11 0.225 0 +0
2024-12-12 2024-12-10 0.225 0 +0
2024-12-11 2024-12-09 0.225 0 +0
2024-12-10 2024-12-06 0.226 0 +0
2024-12-09 2024-12-05 0.225 0 +0
2024-12-06 2024-12-04 0.225 0 +0
2024-12-05 2024-12-03 0.201 0 +0
2024-12-04 2024-12-02 0.205 0 +0
2024-12-03 2024-11-29 0.205 0 +0
2024-12-02 2024-11-28 0.205 0 +0
2024-11-29 2024-11-27 0.205 0 +0
2024-11-28 2024-11-26 0.205 0 +0
2024-11-27 2024-11-25 0.205 0 +0
2024-11-26 2024-11-22 0.206 0 +0
2024-11-25 2024-11-21 0.205 0 +0
2024-11-22 2024-11-20 0.223 0 +0
2024-11-21 2024-11-19 0.223 0 +0
2024-11-20 2024-11-18 0.223 0 +0
2024-11-19 2024-11-15 0.223 0 +0
2024-11-18 2024-11-14 0.225 0 +0
2024-11-15 2024-11-13 0.225 0 +0
2024-11-14 2024-11-12 0.225 0 +0
2024-11-13 2024-11-11 0.226 0 +0
2024-11-12 2024-11-08 0.228 0 +0
2024-11-11 2024-11-07 0.228 0 +0
2024-11-08 2024-11-06 0.260 0 +0
2024-11-07 2024-11-05 0.260 0 +0
2024-11-06 2024-11-04 0.260 0 +0
2024-11-05 2024-11-01 0.260 0 +0
2024-11-04 2024-10-31 0.260 0 +0
2024-11-01 2024-10-30 0.260 0 +0
2024-10-31 2024-10-29 0.260 0 +0
2024-10-30 2024-10-28 0.280 0 +0
2024-10-29 2024-10-25 0.285 0 +0
2024-10-28 2024-10-24 0.285 0 +0
2024-10-25 2024-10-23 0.285 0 +0
2024-10-24 2024-10-22 0.285 0 +0
2024-10-23 2024-10-21 0.285 0 +0
2024-10-22 2024-10-18 0.275 0 +0
2024-10-21 2024-10-17 0.280 0 +0
2024-10-18 2024-10-16 0.280 0 +0
2024-10-17 2024-10-15 0.280 0 +0
2024-10-16 2024-10-14 0.280 0 +0
2024-10-15 2024-10-10 0.260 0 +0
2024-10-14 2024-10-09 0.260 0 +0
2024-10-10 2024-10-08 0.260 0 +0
2024-10-09 2024-10-07 0.260 0 +0
2024-10-08 2024-10-04 0.260 0 +0
2024-10-07 2024-10-03 0.270 0 +0
2024-10-04 2024-10-02 0.270 0 +0
2024-10-03 2024-09-30 0.248 0 +0
2024-10-02 2024-09-27 0.231 0 +0
2024-09-30 2024-09-26 0.240 0 +0
2024-09-27 2024-09-25 0.240 0 +0
2024-09-26 2024-09-24 0.227 0 +0
2024-09-25 2024-09-23 0.227 0 +0
2024-09-24 2024-09-20 0.227 0 +0
2024-09-23 2024-09-19 0.229 0 +0
2024-09-20 2024-09-17 0.228 0 +0
2024-09-19 2024-09-16 0.230 0 +0
2024-09-17 2024-09-13 0.230 0 +0
2024-09-16 2024-09-12 0.233 0 +0
2024-09-13 2024-09-11 0.233 0 +0
2024-09-12 2024-09-10 0.236 0 +0
2024-09-11 2024-09-09 0.236 0 +0
2024-09-10 2024-09-05 0.236 0 +0
2024-09-09 2024-09-04 0.236 0 +0
2024-09-05 2024-09-03 0.236 0 +0
2024-09-04 2024-09-02 0.236 0 +0
2024-09-03 2024-08-30 0.245 0 +0
2024-09-02 2024-08-29 0.245 0 +0
2024-08-30 2024-08-28 0.245 0 +0
2024-08-29 2024-08-27 0.240 0 +0
2024-08-28 2024-08-26 0.250 0 +0
2024-08-27 2024-08-23 0.250 0 +0
2024-08-26 2024-08-22 0.265 0 +0
2024-08-23 2024-08-21 0.260 0 +0
2024-08-22 2024-08-20 0.260 0 +0
2024-08-21 2024-08-19 0.270 0 +0
2024-08-20 2024-08-16 0.265 0 +0
2024-08-19 2024-08-15 0.265 0 +0
2024-08-16 2024-08-14 0.280 0 +0
2024-08-15 2024-08-13 0.280 0 +0
2024-08-14 2024-08-12 0.280 0 +0
2024-08-13 2024-08-09 0.280 0 +0
2024-08-12 2024-08-08 0.280 0 +0
2024-08-09 2024-08-07 0.275 0 +0
2024-08-08 2024-08-06 0.285 0 +0
2024-08-07 2024-08-05 0.285 0 +0
2024-08-06 2024-08-02 0.310 0 +0
2024-08-05 2024-08-01 0.315 0 +0
2024-08-02 2024-07-31 0.315 0 +0
2024-08-01 2024-07-30 0.315 0 +0
2024-07-31 2024-07-29 0.315 0 +0
2024-07-30 2024-07-26 0.315 0 +0
2024-07-29 2024-07-25 0.315 0 +0
2024-07-26 2024-07-24 0.320 0 +0
2024-07-25 2024-07-23 0.320 0 +0
2024-07-24 2024-07-22 0.320 0 +0
2024-07-23 2024-07-19 0.320 0 +0
2024-07-22 2024-07-18 0.330 0 +0
2024-07-19 2024-07-17 0.310 0 +0
2024-07-18 2024-07-16 0.310 0 +0
2024-07-17 2024-07-15 0.310 0 +0
2024-07-16 2024-07-12 0.320 0 +0
2024-07-15 2024-07-11 0.320 0 +0
2024-07-12 2024-07-10 0.320 0 +0
2024-07-11 2024-07-09 0.320 0 +0
2024-07-10 2024-07-08 0.320 0 +0
2024-07-09 2024-07-05 0.320 0 +0
2024-07-08 2024-07-04 0.320 0 +0
2024-07-05 2024-07-03 0.325 0 +0
2024-07-04 2024-07-02 0.325 0 +0
2024-07-03 2024-06-28 0.325 0 +0
2024-07-02 2024-06-27 0.325 0 +0
2024-06-28 2024-06-26 0.325 0 +0
2024-06-27 2024-06-25 0.355 0 +0
2024-06-26 2024-06-24 0.360 0 +0
2024-06-25 2024-06-21 0.360 0 +0
2024-06-24 2024-06-20 0.370 0 +0
2024-06-21 2024-06-19 0.370 0 +0
2024-06-20 2024-06-18 0.370 0 +0
2024-06-19 2024-06-17 0.370 0 +0
2024-06-18 2024-06-14 0.375 0 +0
2024-06-17 2024-06-13 0.375 0 +0
2024-06-14 2024-06-12 0.400 0 +0
2024-06-13 2024-06-11 0.400 0 +0
2024-06-12 2024-06-07 0.400 0 +0
2024-06-11 2024-06-06 0.375 0 +0
2024-06-07 2024-06-05 0.385 0 +0
2024-06-06 2024-06-04 0.385 0 +0
2024-06-05 2024-06-03 0.385 0 +0
2024-06-04 2024-05-31 0.390 0 +0
2024-06-03 2024-05-30 0.390 0 +0
2024-05-31 2024-05-29 0.390 0 +0
2024-05-30 2024-05-28 0.390 0 +0
2024-05-29 2024-05-27 0.385 0 +0
2024-05-28 2024-05-24 0.385 0 +0
2024-05-27 2024-05-23 0.385 0 +0
2024-05-24 2024-05-22 0.385 0 +0
2024-05-23 2024-05-21 0.380 0 +0
2024-05-22 2024-05-20 0.385 0 +0
2024-05-21 2024-05-17 0.395 0 +0
2024-05-20 2024-05-16 0.415 0 +0
2024-05-17 2024-05-14 0.420 0 +0
2024-05-16 2024-05-13 0.405 0 +0
2024-05-14 2024-05-10 0.400 0 +0
2024-05-13 2024-05-09 0.400 0 +0
2024-05-10 2024-05-08 0.430 0 +0
2024-05-09 2024-05-07 0.430 0 +0
2024-05-08 2024-05-06 0.430 0 +0
2024-05-07 2024-05-03 0.410 0 +0
2024-05-06 2024-05-02 0.410 0 +0
2024-05-03 2024-04-30 0.440 0 +0
2024-05-02 2024-04-29 0.440 0 +0
2024-04-30 2024-04-26 0.440 0 +0
2024-04-29 2024-04-25 0.410 0 +0
2024-04-26 2024-04-24 0.415 0 +0
2024-04-25 2024-04-23 0.415 0 +0
2024-04-24 2024-04-22 0.415 0 +0
2024-04-23 2024-04-19 0.435 0 +0
2024-04-22 2024-04-18 0.435 0 +0
2024-04-19 2024-04-17 0.465 0 +0
2024-04-18 2024-04-16 0.465 0 +0
2024-04-17 2024-04-15 0.470 0 +0
2024-04-16 2024-04-12 0.470 0 +0
2024-04-15 2024-04-11 0.470 0 +0
2024-04-12 2024-04-10 0.470 0 +0
2024-04-11 2024-04-09 0.470 0 +0
2024-04-10 2024-04-08 0.470 0 +0
2024-04-09 2024-04-05 0.480 0 +0
2024-04-08 2024-04-03 0.480 0 +0
2024-04-05 2024-04-02 0.475 0 +0
2024-04-03 2024-03-28 0.475 0 +0
2024-04-02 2024-03-27 0.470 0 +0
2024-03-28 2024-03-26 0.470 0 +0
2024-03-27 2024-03-25 0.470 0 +0
2024-03-26 2024-03-22 0.470 0 +0
2024-03-25 2024-03-21 0.500 0 +0
2024-03-22 2024-03-20 0.500 0 +0
2024-03-21 2024-03-19 0.500 0 +0
2024-03-20 2024-03-18 0.510 0 +0
2024-03-19 2024-03-15 0.500 0 +0
2024-03-18 2024-03-14 0.500 0 +0
2024-03-15 2024-03-13 0.500 0 +0
2024-03-14 2024-03-12 0.490 0 +0
2024-03-13 2024-03-11 0.480 0 +0
2024-03-12 2024-03-08 0.450 0 +0
2024-03-11 2024-03-07 0.410 0 +0
2024-03-08 2024-03-06 0.420 0 +0
2024-03-07 2024-03-05 0.390 0 +0
2024-03-06 2024-03-04 0.380 0 +0
2024-03-05 2024-03-01 0.370 0 +0
2024-03-04 2024-02-29 0.370 0 +0
2024-03-01 2024-02-28 0.390 0 +0
2024-02-29 2024-02-27 0.350 0 +0
2024-02-28 2024-02-26 0.355 0 +0
2024-02-27 2024-02-23 0.360 0 +0
2024-02-26 2024-02-22 0.360 0 +0
2024-02-23 2024-02-21 0.385 0 +0
2024-02-22 2024-02-20 0.385 0 +0
2024-02-21 2024-02-19 0.385 0 +0
2024-02-20 2024-02-16 0.385 0 +0
2024-02-19 2024-02-15 0.395 0 +0
2024-02-16 2024-02-14 0.395 0 +0
2024-02-15 2024-02-09 0.395 0 +0
2024-02-14 2024-02-07 0.395 0 +0
2024-02-08 2024-02-06 0.365 0 +0
2024-02-07 2024-02-05 0.365 0 +0
2024-02-06 2024-02-02 0.390 0 +0
2024-02-05 2024-02-01 0.380 0 +0
2024-02-02 2024-01-31 0.400 0 +0
2024-02-01 2024-01-30 0.390 0 +0
2024-01-31 2024-01-29 0.390 0 +0
2024-01-30 2024-01-26 0.400 0 +0
2024-01-29 2024-01-25 0.400 0 +0
2024-01-26 2024-01-24 0.405 0 +0
2024-01-25 2024-01-23 0.410 0 +0
2024-01-24 2024-01-22 0.410 0 +0
2024-01-23 2024-01-19 0.410 0 +0
2024-01-22 2024-01-18 0.410 0 +0
2024-01-19 2024-01-17 0.410 0 +0
2024-01-18 2024-01-16 0.410 0 +0
2024-01-17 2024-01-15 0.415 0 +0
2024-01-16 2024-01-12 0.420 0 +0
2024-01-15 2024-01-11 0.420 0 +0
2024-01-12 2024-01-10 0.420 0 +0
2024-01-11 2024-01-09 0.450 0 +0
2024-01-10 2024-01-08 0.450 0 +0
2024-01-09 2024-01-05 0.450 0 +0
2024-01-08 2024-01-04 0.455 0 +0
2024-01-05 2024-01-03 0.455 0 +0
2024-01-04 2024-01-02 0.460 0 +0
2024-01-03 2023-12-29 0.460 0 +0
2024-01-02 2023-12-28 0.460 0 +0
2023-12-29 2023-12-27 0.465 0 +0
2023-12-28 2023-12-22 0.425 0 +0
2023-12-27 2023-12-21 0.425 0 +0
2023-12-22 2023-12-20 0.430 0 +0
2023-12-21 2023-12-19 0.430 0 +0
2023-12-20 2023-12-18 0.430 0 +0
2023-12-19 2023-12-15 0.430 0 +0
2023-12-18 2023-12-14 0.435 0 +0
2023-12-15 2023-12-13 0.435 0 +0
2023-12-14 2023-12-12 0.435 0 +0
2023-12-13 2023-12-11 0.435 0 +0
2023-12-12 2023-12-08 0.435 0 +0
2023-12-11 2023-12-07 0.440 0 +0
2023-12-08 2023-12-06 0.430 0 +0
2023-12-07 2023-12-05 0.430 0 +0
2023-12-06 2023-12-04 0.445 0 +0
2023-12-05 2023-12-01 0.445 0 +0
2023-12-04 2023-11-30 0.460 0 +0
2023-12-01 2023-11-29 0.550 0 +0
2023-11-30 2023-11-28 0.540 0 +0
2023-11-29 2023-11-27 0.530 0 +0
2023-11-28 2023-11-24 0.550 0 +0
2023-11-27 2023-11-23 0.550 0 +0
2023-11-24 2023-11-22 0.540 0 +0
2023-11-23 2023-11-21 0.510 0 +0
2023-11-22 2023-11-20 0.510 0 +0
2023-11-21 2023-11-17 0.520 0 +0
2023-11-20 2023-11-16 0.530 0 +0
2023-11-17 2023-11-15 0.530 0 +0
2023-11-16 2023-11-14 0.520 0 +0
2023-11-15 2023-11-13 0.500 0 +0
2023-11-14 2023-11-10 0.500 0 +0
2023-11-13 2023-11-09 0.500 0 +0
2023-11-10 2023-11-08 0.500 0 +0
2023-11-09 2023-11-07 0.510 0 +0
2023-11-08 2023-11-06 0.510 0 +0
2023-11-07 2023-11-03 0.510 0 +0
2023-11-06 2023-11-02 0.520 0 +0
2023-11-03 2023-11-01 0.510 0 +0
2023-11-02 2023-10-31 0.510 0 +0
2023-11-01 2023-10-30 0.510 0 +0
2023-10-31 2023-10-27 0.510 0 +0
2023-10-30 2023-10-26 0.520 0 +0
2023-10-27 2023-10-25 0.550 0 +0
2023-10-26 2023-10-24 0.550 0 +0
2023-10-25 2023-10-20 0.550 0 +0
2023-10-24 2023-10-19 0.550 0 +0
2023-10-20 2023-10-18 0.560 0 +0
2023-10-19 2023-10-17 0.560 0 +0
2023-10-18 2023-10-16 0.560 0 +0
2023-10-17 2023-10-13 0.560 0 +0
2023-10-16 2023-10-12 0.560 0 +0
2023-10-13 2023-10-11 0.560 0 +0
2023-10-12 2023-10-10 0.560 0 +0
2023-10-11 2023-10-09 0.550 0 +0
2023-10-10 2023-10-06 0.560 0 +0
2023-10-09 2023-10-05 0.550 0 +0
2023-10-06 2023-10-04 0.550 0 +0
2023-10-05 2023-10-03 0.530 0 +0
2023-10-04 2023-09-29 0.530 0 +0
2023-10-03 2023-09-28 0.530 0 +0
2023-09-29 2023-09-27 0.520 0 +0
2023-09-28 2023-09-26 0.520 0 +0
2023-09-27 2023-09-25 0.530 0 +0
2023-09-26 2023-09-22 0.510 0 +0
2023-09-25 2023-09-21 0.510 0 +0
2023-09-22 2023-09-20 0.520 0 +0
2023-09-21 2023-09-19 0.520 0 +0
2023-09-20 2023-09-18 0.530 0 +0
2023-09-19 2023-09-15 0.530 0 +0
2023-09-18 2023-09-14 0.540 0 +0
2023-09-15 2023-09-13 0.540 0 +0
2023-09-14 2023-09-12 0.550 0 +0
2023-09-13 2023-09-11 0.550 0 +0
2023-09-12 2023-09-07 0.550 0 +0
2023-09-11 2023-09-06 0.560 0 +0
2023-09-07 2023-09-05 0.550 0 +0
2023-09-06 2023-09-04 0.550 0 +0
2023-09-05 2023-08-31 0.530 0 +0
2023-09-04 2023-08-30 0.530 0 +0
2023-08-31 2023-08-29 0.530 0 +0
2023-08-30 2023-08-28 0.530 0 +0
2023-08-29 2023-08-25 0.540 0 +0
2023-08-28 2023-08-24 0.530 0 +0
2023-08-25 2023-08-23 0.540 0 +0
2023-08-24 2023-08-22 0.540 0 +0
2023-08-23 2023-08-21 0.540 0 +0
2023-08-22 2023-08-18 0.550 0 +0
2023-08-21 2023-08-17 0.550 0 +0
2023-08-18 2023-08-16 0.540 0 +0
2023-08-17 2023-08-15 0.550 0 +0
2023-08-16 2023-08-14 0.530 0 +0
2023-08-15 2023-08-11 0.540 0 +0
2023-08-14 2023-08-10 0.560 0 +0
2023-08-11 2023-08-09 0.540 0 +0
2023-08-10 2023-08-08 0.550 0 +0
2023-08-09 2023-08-07 0.530 0 +0
2023-08-08 2023-08-04 0.530 0 +0
2023-08-07 2023-08-03 0.520 0 +0
2023-08-04 2023-08-02 0.530 0 +0
2023-08-03 2023-08-01 0.540 0 +0
2023-08-02 2023-07-31 0.530 0 +0
2023-08-01 2023-07-28 0.530 0 +0
2023-07-31 2023-07-27 0.540 0 +0
2023-07-28 2023-07-26 0.530 0 +0
2023-07-27 2023-07-25 0.530 0 +0
2023-07-26 2023-07-24 0.530 0 +0
2023-07-25 2023-07-21 0.520 0 +0
2023-07-24 2023-07-20 0.510 0 +0
2023-07-21 2023-07-19 0.500 0 +0
2023-07-20 2023-07-18 0.520 0 +0
2023-07-19 2023-07-14 0.520 0 +0
2023-07-18 2023-07-13 0.530 0 +0
2023-07-14 2023-07-12 0.510 0 +0
2023-07-13 2023-07-11 0.500 0 +0
2023-07-12 2023-07-10 0.510 0 +0
2023-07-11 2023-07-07 0.510 0 +0
2023-07-10 2023-07-06 0.510 0 +0
2023-07-07 2023-07-05 0.520 0 +0
2023-07-06 2023-07-04 0.540 0 +0
2023-07-05 2023-07-03 0.560 0 +0
2023-07-04 2023-06-30 0.540 0 +0
2023-07-03 2023-06-29 0.540 0 +0
2023-06-30 2023-06-28 0.560 0 +0
2023-06-29 2023-06-27 0.550 0 +0
2023-06-28 2023-06-26 0.600 0 +0
2023-06-27 2023-06-23 0.610 0 +0
2023-06-26 2023-06-21 0.570 0 +0
2023-06-23 2023-06-20 0.570 0 +0
2023-06-21 2023-06-19 0.570 0 +0
2023-06-20 2023-06-16 0.580 0 +0
2023-06-19 2023-06-15 0.580 0 +0
2023-06-16 2023-06-14 0.580 0 +0
2023-06-15 2023-06-13 0.580 0 +0
2023-06-14 2023-06-12 0.570 0 +0
2023-06-13 2023-06-09 0.580 0 +0
2023-06-12 2023-06-08 0.580 0 +0
2023-06-09 2023-06-07 0.580 0 +0
2023-06-08 2023-06-06 0.540 0 +0
2023-06-07 2023-06-05 0.530 0 +0
2023-06-06 2023-06-02 0.560 0 +0
2023-06-05 2023-06-01 0.550 0 +0
2023-06-02 2023-05-31 0.580 0 +0
2023-06-01 2023-05-30 0.570 0 +0
2023-05-31 2023-05-29 0.560 0 +0
2023-05-30 2023-05-25 0.590 0 +0
2023-05-29 2023-05-24 0.610 0 +0
2023-05-25 2023-05-23 0.610 0 +0
2023-05-24 2023-05-22 0.630 0 +0
2023-05-23 2023-05-19 0.610 0 +0
2023-05-22 2023-05-18 0.630 0 +0
2023-05-19 2023-05-17 0.620 0 +0
2023-05-18 2023-05-16 0.620 0 +0
2023-05-17 2023-05-15 0.610 0 +0
2023-05-16 2023-05-12 0.620 0 +0
2023-05-15 2023-05-11 0.630 0 +0
2023-05-12 2023-05-10 0.630 0 +0
2023-05-11 2023-05-09 0.650 0 +0
2023-05-10 2023-05-08 0.560 0 +0
2023-05-09 2023-05-05 0.560 0 +0
2023-05-08 2023-05-04 0.560 0 +0
2023-05-05 2023-05-03 0.580 0 +0
2023-05-04 2023-05-02 0.590 0 +0
2023-05-03 2023-04-28 0.590 0 +0
2023-05-02 2023-04-27 0.580 0 +0
2023-04-28 2023-04-26 0.570 0 +0
2023-04-27 2023-04-25 0.570 0 +0
2023-04-26 2023-04-24 0.570 0 +0
2023-04-25 2023-04-21 0.580 0 +0
2023-04-24 2023-04-20 0.580 0 +0
2023-04-21 2023-04-19 0.550 0 +0
2023-04-20 2023-04-18 0.540 0 +0
2023-04-19 2023-04-17 0.550 0 +0
2023-04-18 2023-04-14 0.550 0 +0
2023-04-17 2023-04-13 0.540 0 +0
2023-04-14 2023-04-12 0.560 0 +0
2023-04-13 2023-04-11 0.540 0 +0
2023-04-12 2023-04-06 0.540 0 +0
2023-04-11 2023-04-04 0.530 0 +0
2023-04-06 2023-04-03 0.520 0 +0
2023-04-04 2023-03-31 0.520 0 +0
2023-04-03 2023-03-30 0.520 0 +0
2023-03-31 2023-03-29 0.500 0 +0
2023-03-30 2023-03-28 0.510 0 +0
2023-03-29 2023-03-27 0.510 0 +0
2023-03-28 2023-03-24 0.510 0 +0
2023-03-27 2023-03-23 0.510 0 +0
2023-03-24 2023-03-22 0.510 0 +0
2023-03-23 2023-03-21 0.500 0 +0
2023-03-22 2023-03-20 0.500 0 +0
2023-03-21 2023-03-17 0.520 0 +0
2023-03-20 2023-03-16 0.500 0 +0
2023-03-17 2023-03-15 0.510 0 +0
2023-03-16 2023-03-14 0.520 0 +0
2023-03-15 2023-03-13 0.500 0 +0
2023-03-14 2023-03-10 0.500 0 +0
2023-03-13 2023-03-09 0.500 0 +0
2023-03-10 2023-03-08 0.510 0 +0
2023-03-09 2023-03-07 0.530 0 +0
2023-03-08 2023-03-06 0.520 0 +0
2023-03-07 2023-03-03 0.530 0 +0
2023-03-06 2023-03-02 0.510 0 +0
2023-03-03 2023-03-01 0.520 0 +0
2023-03-02 2023-02-28 0.520 0 +0
2023-03-01 2023-02-27 0.520 0 +0
2023-02-28 2023-02-24 0.520 0 +0
2023-02-27 2023-02-23 0.550 0 +0
2023-02-24 2023-02-22 0.540 0 +0
2023-02-23 2023-02-21 0.540 0 +0
2023-02-22 2023-02-20 0.540 0 +0
2023-02-21 2023-02-17 0.550 0 +0
2023-02-20 2023-02-16 0.540 0 +0
2023-02-17 2023-02-15 0.540 0 +0
2023-02-16 2023-02-14 0.540 0 +0
2023-02-15 2023-02-13 0.540 0 +0
2023-02-14 2023-02-10 0.540 0 +0
2023-02-13 2023-02-09 0.550 0 +0
2023-02-10 2023-02-08 0.550 0 +0
2023-02-09 2023-02-07 0.550 0 +0
2023-02-08 2023-02-06 0.550 0 +0
2023-02-07 2023-02-03 0.530 0 +0
2023-02-06 2023-02-02 0.520 0 +0
2023-02-03 2023-02-01 0.550 0 +0
2023-02-02 2023-01-31 0.550 0 +0
2023-02-01 2023-01-30 0.550 0 +0
2023-01-31 2023-01-27 0.540 0 +0
2023-01-30 2023-01-26 0.560 0 +0
2023-01-27 2023-01-20 0.520 0 +0
2023-01-26 2023-01-19 0.520 0 +0
2023-01-20 2023-01-18 0.520 0 +0
2023-01-19 2023-01-17 0.530 0 +0
2023-01-18 2023-01-16 0.530 0 +0
2023-01-17 2023-01-13 0.530 0 +0
2023-01-16 2023-01-12 0.530 0 +0
2023-01-13 2023-01-11 0.540 0 +0
2023-01-12 2023-01-10 0.540 0 +0
2023-01-11 2023-01-09 0.530 0 +0
2023-01-10 2023-01-06 0.540 0 +0
2023-01-09 2023-01-05 0.540 0 +0
2023-01-06 2023-01-04 0.560 0 +0
2023-01-05 2023-01-03 0.520 0 +0
2023-01-04 2022-12-30 0.520 0 +0
2023-01-03 2022-12-29 0.530 0 +0
2022-12-30 2022-12-28 0.530 0 +0
2022-12-29 2022-12-23 0.540 0 +0
2022-12-28 2022-12-22 0.530 0 +0
2022-12-23 2022-12-21 0.530 0 +0
2022-12-22 2022-12-20 0.520 0 +0
2022-12-21 2022-12-19 0.540 0 +0
2022-12-20 2022-12-16 0.530 0 +0
2022-12-19 2022-12-15 0.540 0 +0
2022-12-16 2022-12-14 0.560 0 +0
2022-12-15 2022-12-13 0.622 0 +0
2022-12-14 2022-12-12 0.611 0 +0
2022-12-13 2022-12-09 0.622 0 +0
2022-12-12 2022-12-08 0.601 0 +0
2022-12-09 2022-12-07 0.579 0 +0
2022-12-08 2022-12-06 0.579 0 +0
2022-12-07 2022-12-05 0.579 0 +0
2022-12-06 2022-12-02 0.579 0 +0
2022-12-05 2022-12-01 0.579 0 +0
2022-12-02 2022-11-30 0.579 0 +0
2022-12-01 2022-11-29 0.579 0 +0
2022-11-30 2022-11-28 0.579 0 +0
2022-11-29 2022-11-25 0.569 0 +0
2022-11-28 2022-11-24 0.590 0 +0
2022-11-25 2022-11-23 0.622 0 +0
2022-11-24 2022-11-22 0.632 0 +0
2022-11-23 2022-11-21 0.601 0 +0
2022-11-22 2022-11-18 0.622 0 +0
2022-11-21 2022-11-17 0.622 0 +0
2022-11-18 2022-11-16 0.590 0 +0
2022-11-17 2022-11-15 0.622 0 +0
2022-11-16 2022-11-14 0.590 0 +0
2022-11-15 2022-11-11 0.590 0 +0
2022-11-14 2022-11-10 0.579 0 +0
2022-11-11 2022-11-09 0.537 0 +0
2022-11-10 2022-11-08 0.548 0 +0
2022-11-09 2022-11-07 0.548 0 +0
2022-11-08 2022-11-04 0.569 0 +0
2022-11-07 2022-11-03 0.579 0 +0
2022-11-04 2022-11-02 0.590 0 +0
2022-11-03 2022-11-01 0.590 0 +0
2022-11-02 2022-10-31 0.548 0 +0
2022-11-01 2022-10-28 0.569 0 +0
2022-10-31 2022-10-27 0.569 0 +0
2022-10-28 2022-10-26 0.569 0 +0
2022-10-27 2022-10-25 0.569 0 +0
2022-10-26 2022-10-24 0.558 0 +0
2022-10-25 2022-10-21 0.590 0 +0
2022-10-24 2022-10-20 0.579 0 +0
2022-10-21 2022-10-19 0.590 0 +0
2022-10-20 2022-10-18 0.590 0 +0
2022-10-19 2022-10-17 0.590 0 +0
2022-10-18 2022-10-14 0.590 0 +0
2022-10-17 2022-10-13 0.579 0 +0
2022-10-14 2022-10-12 0.579 0 +0
2022-10-13 2022-10-11 0.622 0 +0
2022-10-12 2022-10-10 0.622 0 +0
2022-10-11 2022-10-07 0.622 0 +0
2022-10-10 2022-10-06 0.632 0 +0
2022-10-07 2022-10-05 0.632 0 +0
2022-10-06 2022-10-03 0.622 0 +0
2022-10-05 2022-09-30 0.643 0 +0
2022-10-03 2022-09-29 0.632 0 +0
2022-09-30 2022-09-28 0.622 0 +0
2022-09-29 2022-09-27 0.653 0 +0
2022-09-28 2022-09-26 0.622 0 +0
2022-09-27 2022-09-23 0.622 0 +0
2022-09-26 2022-09-22 0.622 0 +0
2022-09-23 2022-09-21 0.632 0 +0
2022-09-22 2022-09-20 0.632 0 +0
2022-09-21 2022-09-19 0.632 0 +0
2022-09-20 2022-09-16 0.664 0 +0
2022-09-19 2022-09-15 0.643 0 +0
2022-09-16 2022-09-14 0.622 0 +0
2022-09-15 2022-09-13 0.632 0 +0
2022-09-14 2022-09-09 0.632 0 +0
2022-09-13 2022-09-08 0.632 0 +0
2022-09-09 2022-09-07 0.653 0 +0
2022-09-08 2022-09-06 0.653 0 +0
2022-09-07 2022-09-05 0.632 0 +0
2022-09-06 2022-09-02 0.653 0 +0
2022-09-05 2022-09-01 0.643 0 +0
2022-09-02 2022-08-31 0.653 0 +0
2022-09-01 2022-08-30 0.653 0 +0
2022-08-31 2022-08-29 0.653 0 +0
2022-08-30 2022-08-26 0.664 0 +0
2022-08-29 2022-08-25 0.685 0 +0
2022-08-26 2022-08-24 0.695 0 +0
2022-08-25 2022-08-23 0.706 0 +0
2022-08-24 2022-08-22 0.716 0 +0
2022-08-23 2022-08-19 1.121 0 +0
2022-08-22 2022-08-18 1.121 0 +0
2022-08-19 2022-08-17 1.134 0 +0
2022-08-18 2022-08-16 1.108 0 +0
2022-08-17 2022-08-15 1.121 0 +0
2022-08-16 2022-08-12 1.108 0 +0
2022-08-15 2022-08-11 1.095 0 +0
2022-08-12 2022-08-10 1.108 0 +0
2022-08-11 2022-08-09 1.082 0 +0
2022-08-10 2022-08-08 1.082 0 +0
2022-08-09 2022-08-05 1.069 0 +0
2022-08-08 2022-08-04 1.082 0 +0
2022-08-05 2022-08-03 1.082 0 +0
2022-08-04 2022-08-02 1.069 0 +0
2022-08-03 2022-08-01 1.082 0 +0
2022-08-02 2022-07-29 1.095 0 +0
2022-08-01 2022-07-28 1.095 0 +0
2022-07-29 2022-07-27 1.095 0 +0
2022-07-28 2022-07-26 1.108 0 +0
2022-07-27 2022-07-25 1.108 0 +0
2022-07-26 2022-07-22 1.095 0 +0
2022-07-25 2022-07-21 1.134 0 +0
2022-07-22 2022-07-20 1.121 0 +0
2022-07-21 2022-07-19 1.134 0 +0
2022-07-20 2022-07-18 1.121 0 +0
2022-07-19 2022-07-15 1.147 0 +0
2022-07-18 2022-07-14 1.147 0 +0
2022-07-15 2022-07-13 1.160 0 +0
2022-07-14 2022-07-12 1.147 0 +0
2022-07-13 2022-07-11 1.147 0 +0
2022-07-12 2022-07-08 1.173 0 +0
2022-07-11 2022-07-07 1.147 0 +0
2022-07-08 2022-07-06 1.147 0 +0
2022-07-07 2022-07-05 1.147 0 +0
2022-07-06 2022-07-04 1.147 0 +0
2022-07-05 2022-06-30 1.173 0 +0
2022-07-04 2022-06-29 1.186 0 +0
2022-06-30 2022-06-28 1.212 0 +0
2022-06-29 2022-06-27 1.265 0 +0
2022-06-28 2022-06-24 1.225 0 +0
2022-06-27 2022-06-23 1.199 0 +0
2022-06-24 2022-06-22 1.199 0 +0
2022-06-23 2022-06-21 1.212 0 +0
2022-06-22 2022-06-20 1.239 0 +0
2022-06-21 2022-06-17 1.186 0 +0
2022-06-20 2022-06-16 1.239 0 +0
2022-06-17 2022-06-15 1.212 0 +0
2022-06-16 2022-06-14 1.186 0 +0
2022-06-15 2022-06-13 1.186 0 +0
2022-06-14 2022-06-10 1.186 0 +0
2022-06-13 2022-06-09 1.173 0 +0
2022-06-10 2022-06-08 1.173 0 +0
2022-06-09 2022-06-07 1.212 0 +0
2022-06-08 2022-06-06 1.225 0 +0
2022-06-07 2022-06-02 1.147 0 +0
2022-06-06 2022-06-01 1.186 0 +0
2022-06-02 2022-05-31 0.965 0 +0
2022-06-01 2022-05-30 0.965 0 +0
2022-05-31 2022-05-27 0.952 0 +0
2022-05-30 2022-05-26 0.952 0 +0
2022-05-27 2022-05-25 0.939 0 +0
2022-05-26 2022-05-24 0.939 0 +0
2022-05-25 2022-05-23 0.939 0 +0
2022-05-24 2022-05-20 0.887 0 +0
2022-05-23 2022-05-19 0.887 0 +0
2022-05-20 2022-05-18 0.873 0 +0
2022-05-19 2022-05-17 0.873 0 +0
2022-05-18 2022-05-16 0.900 0 +0
2022-05-17 2022-05-13 0.887 0 +0
2022-05-16 2022-05-12 0.834 0 +0
2022-05-13 2022-05-11 0.847 0 +0
2022-05-12 2022-05-10 0.847 0 +0
2022-05-11 2022-05-06 0.834 0 +0
2022-05-10 2022-05-05 0.834 0 +0
2022-05-06 2022-05-04 0.834 0 +0
2022-05-05 2022-05-03 0.860 0 +0
2022-05-04 2022-04-29 0.860 0 +0
2022-05-03 2022-04-28 0.834 0 +0
2022-04-29 2022-04-27 0.834 0 +0
2022-04-28 2022-04-26 0.873 0 +0
2022-04-27 2022-04-25 0.873 0 +0
2022-04-26 2022-04-22 0.900 0 +0
2022-04-25 2022-04-21 0.900 0 +0
2022-04-22 2022-04-20 0.860 0 +0
2022-04-21 2022-04-19 0.873 0 +0
2022-04-20 2022-04-14 0.913 0 +0
2022-04-19 2022-04-13 0.913 0 +0
2022-04-14 2022-04-12 0.913 0 +0
2022-04-13 2022-04-11 0.860 0 +0
2022-04-12 2022-04-08 0.717 0 +0
2022-04-11 2022-04-07 0.717 0 +0
2022-04-08 2022-04-06 0.717 0 +0
2022-04-07 2022-04-04 0.730 0 +0
2022-04-06 2022-04-01 0.730 0 +0
2022-04-04 2022-03-31 0.743 0 -4,602
2022-03-22 2022-03-18 0.691 4,602 -15,341 0.00% 3,180
2022-03-21 2022-03-17 0.691 19,943 -3,068 0.01% 13,780
2022-03-16 2022-03-14 0.678 23,011 -10,739 0.01% 15,600
2022-03-14 2022-03-10 0.782 33,750 -4,602 0.01% 26,400
2022-03-04 2022-03-02 0.821 38,352 -6,137 0.01% 31,500
2022-02-18 2022-02-16 0.952 44,489 +4,603 0.02% 42,340
2022-01-21 2022-01-19 1.017 39,886 -13,807 0.01% 40,560
2022-01-19 2022-01-17 0.926 53,693 +13,807 0.02% 49,700
2022-01-11 2022-01-07 0.821 39,886 -4,603 0.01% 32,760
2021-12-09 2021-12-07 2.271 44,489 -1,534 0.02% 101,052
2021-12-08 2021-12-06 2.254 46,023 +11,683 0.02% 103,732
2021-12-07 2021-12-03 2.271 34,340 -13,736 0.02% 78,000
2021-12-06 2021-12-02 2.271 48,076 +13,736 0.02% 109,200
2021-12-03 2021-12-01 2.271 34,340 +2,289 0.02% 78,000
2021-12-01 2021-11-29 2.306 32,051 +1,145 0.02% 73,920
2021-11-02 2021-10-29 1.712 30,906 -4,579 0.01% 52,920
2021-10-20 2021-10-18 2.563 35,485 +1,145 0.02% 90,963
2021-10-19 2021-10-15 2.461 34,340 +5,082 0.02% 84,507
2021-10-18 2021-10-12 2.461 29,258 +2,926 0.02% 72,001
2021-10-11 2021-10-07 2.461 26,332 -132,635 0.01% 64,800
2021-10-08 2021-10-06 2.399 158,967 -1,951 0.09% 381,419
2021-10-07 2021-10-05 2.358 160,918 +27,307 0.09% 379,500
2021-10-06 2021-10-04 2.276 133,611 -975 0.07% 304,141
2021-09-30 2021-09-28 2.194 134,586 -1,950 0.08% 295,320
2021-09-27 2021-09-23 2.174 136,536 -6,827 0.08% 296,799
2021-09-24 2021-09-21 2.256 143,363 +2,926 0.08% 323,400
2021-09-23 2021-09-20 2.317 140,437 +16,579 0.08% 325,439
2021-09-21 2021-09-17 2.440 123,858 +80,947 0.07% 302,260
2021-09-16 2021-09-14 2.788 42,911 +10,727 0.02% 119,615
2021-09-15 2021-09-13 2.719 32,184 +11,176 0.02% 87,507
2021-09-09 2021-09-07 2.650 21,008 -875 0.01% 55,680
2021-09-08 2021-09-06 2.559 21,883 -4,377 0.01% 55,999
2021-09-06 2021-09-02 2.513 26,260 +4,377 0.02% 66,000
2021-08-23 2021-08-19 4.672 21,883 -14,881 0.01% 102,247
2021-08-20 2021-08-18 4.602 36,764 +12,854 0.02% 169,194
2021-08-19 2021-08-17 4.532 23,910 -570 0.02% 108,358
2021-08-09 2021-08-05 4.567 24,480 -569 0.02% 111,801
2021-08-02 2021-07-29 4.427 25,049 +1,708 0.02% 110,880
2021-07-29 2021-07-27 4.427 23,341 +569 0.02% 103,319
2021-07-07 2021-07-05 4.637 22,772 -3,985 0.02% 105,601
2021-07-06 2021-07-02 4.567 26,757 -2,277 0.03% 122,200
2021-07-05 2021-06-30 4.708 29,034 +7,970 0.03% 136,679
2021-07-02 2021-06-29 4.813 21,064 +9,109 0.02% 101,380
2021-06-24 2021-06-22 3.021 11,955 -3,985 0.01% 36,119
2021-06-18 2021-06-16 3.092 15,940 -3,985 0.02% 49,279
2021-06-17 2021-06-15 3.056 19,925 -6,263 0.02% 60,899
2021-06-15 2021-06-10 2.810 26,188 +3,985 0.03% 73,601
2021-06-10 2021-06-08 2.705 22,203 -1,138 0.02% 60,061
2021-06-08 2021-06-04 2.705 23,341 +12,524 0.02% 63,139
2021-06-07 2021-06-03 2.284 10,817 -6,262 0.01% 24,701
2021-06-04 2021-06-02 2.213 17,079 -3,416 0.02% 37,800
2021-06-03 2021-06-01 2.143 20,495 -5,123 0.02% 43,921
2021-05-28 2021-05-26 2.002 25,618 +2,277 0.02% 51,299
2021-05-14 2021-05-12 1.932 23,341 +2,277 0.02% 45,100
2021-05-13 2021-05-11 1.932 21,064 -7,401 0.02% 40,700
2021-05-12 2021-05-10 2.038 28,465 +5,693 0.03% 58,000
2021-05-10 2021-05-06 2.108 22,772 +11,955 0.02% 48,000
2021-03-16 2021-03-12 2.002 10,817 -2,846 0.01% 21,661
2021-03-08 2021-03-04 1.967 13,663 +2,846 0.01% 26,880
2021-03-04 2021-03-02 2.038 10,817 +2,278 0.01% 22,041
2021-02-26 2021-02-24 2.038 8,539 +569 0.01% 17,399
2021-02-18 2021-02-16 2.143 7,970 +1,138 0.01% 17,080
2021-02-17 2021-02-11 2.213 6,832 -2,277 0.01% 15,121
2021-02-04 2021-02-02 2.108 9,109 -1,138 0.01% 19,201
2021-01-15 2021-01-13 1.932 10,247 +1,708 0.01% 19,799
2021-01-13 2021-01-11 1.967 8,539 +1,707 0.01% 16,799
2020-12-30 2020-12-28 2.108 6,832 -569 0.01% 14,401
2020-12-28 2020-12-22 2.038 7,401 +569 0.01% 15,080
2020-12-21 2020-12-17 2.073 6,832 -13,093 0.01% 14,161
2020-12-17 2020-12-15 1.967 19,925 +1,138 0.02% 39,199
2020-12-14 2020-12-10 2.379 18,787 +1,850 0.02% 44,703
2020-12-09 2020-12-07 2.416 16,937 +3,825 0.02% 40,921
2020-12-07 2020-12-03 3.375 13,112 +1,092 0.01% 44,247
2020-12-04 2020-12-02 3.418 12,020 +1,387 0.01% 41,082
2020-12-02 2020-11-30 3.158 10,633 +6,010 0.01% 33,581
2020-11-24 2020-11-20 2.942 4,623 -2,311 0.01% 13,600
2020-11-23 2020-11-19 2.942 6,934 +924 0.01% 20,399
2020-11-19 2020-11-17 2.769 6,010 +1,387 0.01% 16,641
2020-11-12 2020-11-10 2.639 4,623 -4,623 0.01% 12,200
2020-11-11 2020-11-09 2.553 9,246 +463 0.01% 23,601
2020-11-10 2020-11-06 2.466 8,783 -1,387 0.01% 21,659
2020-11-06 2020-11-04 2.596 10,170 -1,387 0.01% 26,399
2020-11-05 2020-11-03 2.596 11,557 -463 0.01% 29,999
2020-11-04 2020-11-02 2.639 12,020 +5,086 0.01% 31,721
2020-11-03 2020-10-30 2.682 6,934 -463 0.01% 18,599
2020-11-02 2020-10-29 2.509 7,397 +2,774 0.01% 18,561
2020-10-22 2020-10-20 2.726 4,623 -924 0.01% 12,600
2020-10-19 2020-10-15 2.812 5,547 +924 0.01% 15,599
2020-09-23 2020-09-21 2.855 4,623 -3,236 0.01% 13,200
2020-09-16 2020-09-14 2.163 7,859 +1,387 0.01% 17,000
2020-09-09 2020-09-07 2.336 6,472 +1,849 0.01% 15,120
2020-08-21 2020-08-19 6.258 4,623 -6,472 0.01% 28,929
2020-08-20 2020-08-18 6.536 11,095 +8,219 0.01% 72,515
2020-08-10 2020-08-06 5.771 2,876 -5,178 0.01% 16,597
2020-07-08 2020-07-06 6.188 8,054 -4,890 0.02% 49,839
2020-07-07 2020-07-03 6.188 12,944 -1,151 0.02% 80,099
2020-07-06 2020-07-02 6.119 14,095 +6,041 0.03% 86,242
2020-06-18 2020-06-16 3.824 8,054 -575 0.02% 30,800
2020-05-18 2020-05-14 3.963 8,629 +575 0.02% 34,198
2020-05-06 2020-05-04 4.519 8,054 -288 0.02% 36,400
2020-04-20 2020-04-16 4.380 8,342 -5,753 0.02% 36,541
2020-04-17 2020-04-15 4.450 14,095 -2,013 0.03% 62,721
2020-04-01 2020-03-30 4.172 16,108 -863 0.03% 67,199
2020-03-27 2020-03-25 3.476 16,971 +1,150 0.03% 58,999
2020-03-20 2020-03-18 3.824 15,821 +576 0.03% 60,502
2020-03-19 2020-03-17 3.894 15,245 +3,164 0.03% 59,359
2020-03-04 2020-03-02 4.658 12,081 -288 0.02% 56,279
2020-02-28 2020-02-26 5.006 12,369 +2,877 0.02% 61,921
2020-02-27 2020-02-25 5.215 9,492 +1,438 0.02% 49,498
2020-01-30 2020-01-24 5.145 8,054 +1,438 0.02% 41,439
2020-01-14 2020-01-10 5.771 6,616 +1,438 0.01% 38,181
2020-01-10 2020-01-08 5.910 5,178 +1,439 0.01% 30,602
2019-09-06 2019-09-04 7.440 3,739 +575 0.01% 27,817
2019-09-04 2019-09-02 8.159 3,164 +171 0.01% 25,815
2019-08-28 2019-08-26 8.159 2,993 -544 0.01% 24,419
2019-06-24 2019-06-20 9.261 3,537 -817 0.01% 32,757
2019-06-20 2019-06-18 9.041 4,354 +545 0.01% 39,364
2019-06-14 2019-06-12 9.188 3,809 -1,361 0.01% 34,997
2019-04-15 2019-04-11 9.408 5,170 -1,905 0.01% 48,641
2019-04-12 2019-04-10 9.408 7,075 -2,176 0.01% 66,564
2019-02-14 2019-02-12 9.629 9,251 -1,089 0.02% 89,077
2019-02-08 2019-01-31 9.629 10,340 -272 0.02% 99,563
2019-01-31 2019-01-29 9.629 10,612 +272 0.02% 102,182
2019-01-22 2019-01-18 8.600 10,340 +1,361 0.02% 88,922
2018-12-06 2018-12-04 9.555 8,979 -1,633 0.02% 85,798
2018-11-12 2018-11-08 10.070 10,612 +1,633 0.02% 106,862
2018-11-02 2018-10-31 9.188 8,979 +816 0.02% 82,498
2018-09-21 2018-09-19 9.555 8,163 +272 0.02% 78,001
2018-09-10 2018-09-06 9.923 7,891 -2,721 0.02% 78,302
2018-09-07 2018-09-05 9.629 10,612 -4,081 0.02% 102,182
2018-09-05 2018-09-03 10.726 14,693 +798 0.03% 157,602
2018-07-30 2018-07-26 11.581 13,895 -1,029 0.03% 160,923
2018-07-27 2018-07-25 10.804 14,924 +515 0.03% 161,240
2018-07-25 2018-07-23 10.804 14,409 +514 0.03% 155,676
2018-07-03 2018-06-28 11.193 13,895 +515 0.03% 155,523
2018-06-25 2018-06-21 12.359 13,380 +6,433 0.03% 165,358
2018-06-11 2018-06-07 13.991 6,947 +3,859 0.01% 97,195
2018-05-30 2018-05-28 13.991 3,088 +1,030 0.01% 43,204
2018-04-23 2018-04-19 15.157 2,058 -515 0.00% 31,193
2018-03-27 2018-03-23 13.058 2,573 -515 0.01% 33,599
2018-02-09 2018-02-07 13.835 3,088 -1,029 0.01% 42,724
2018-02-07 2018-02-05 13.991 4,117 -2,573 0.01% 57,601
2018-01-30 2018-01-26 13.991 6,690 +3,602 0.01% 93,599
2018-01-10 2018-01-08 13.758 3,088 -2,830 0.01% 42,484
2018-01-04 2018-01-02 13.136 5,918 -4,374 0.01% 77,738
2017-10-13 2017-10-11 14.457 10,292 -258 0.02% 148,794
2017-10-11 2017-10-09 13.913 10,550 -514 0.02% 146,784
2017-09-15 2017-09-13 13.991 11,064 +257 0.02% 154,795
2017-09-07 2017-09-05 15.149 10,807 +438 0.02% 163,717
2017-09-05 2017-09-01 14.825 10,369 +6,913 0.02% 153,721
2017-07-13 2017-07-11 14.663 3,456 -2,469 0.01% 50,676
2017-07-11 2017-07-07 14.744 5,925 +2,469 0.01% 87,359
2017-06-30 2017-06-28 14.015 3,456 -3,703 0.01% 48,436
2017-06-28 2017-06-26 14.744 7,159 +493 0.02% 105,553
2017-06-27 2017-06-23 14.258 6,666 +2,716 0.01% 95,044
2017-06-12 2017-06-08 10.450 3,950 -2,963 0.01% 41,279
2017-06-05 2017-06-01 10.694 6,913 -1,234 0.02% 73,924
2017-05-31 2017-05-26 10.531 8,147 +1,234 0.02% 85,800
2017-05-05 2017-05-02 10.775 6,913 -246 0.02% 74,484
2017-04-19 2017-04-13 10.207 7,159 -247 0.02% 73,075
2017-04-18 2017-04-12 10.531 7,406 -247 0.02% 77,996
2017-04-07 2017-04-05 10.207 7,653 +247 0.02% 78,118
2017-02-24 2017-02-22 10.856 7,406 +247 0.02% 80,396
2017-02-22 2017-02-20 10.937 7,159 +2,962 0.02% 78,295
2017-02-07 2017-02-03 10.937 4,197 +247 0.01% 45,901
2017-01-12 2017-01-10 11.018 3,950 -988 0.01% 43,519
2016-12-09 2016-12-07 10.775 4,938 +1,235 0.01% 53,205
2016-10-18 2016-10-14 13.205 3,703 -247 0.01% 48,898
2016-10-13 2016-10-11 13.934 3,950 -741 0.01% 55,039
2016-10-12 2016-10-07 14.177 4,691 -247 0.01% 66,504
2016-09-30 2016-09-28 13.772 4,938 -246 0.01% 68,006
2016-09-15 2016-09-13 13.286 5,184 +246 0.01% 68,874
2016-09-12 2016-09-08 13.529 4,938 +247 0.01% 66,806
2016-09-05 2016-09-01 13.925 4,691 +161 0.01% 65,324
2016-08-30 2016-08-26 13.674 4,530 -477 0.01% 61,942
2016-08-26 2016-08-24 14.009 5,007 -1,669 0.01% 70,144
2016-08-22 2016-08-18 13.841 6,676 +1,669 0.02% 92,406
2016-08-10 2016-08-08 14.009 5,007 -2,384 0.01% 70,144
2016-08-05 2016-08-03 13.422 7,391 +239 0.02% 99,202
2016-08-03 2016-07-29 13.758 7,152 +238 0.02% 98,394
2016-08-01 2016-07-28 14.009 6,914 +1,669 0.02% 96,860
2016-07-26 2016-07-22 13.170 5,245 +238 0.01% 69,078
2016-07-25 2016-07-21 13.422 5,007 +477 0.01% 67,204
2016-07-14 2016-07-12 13.422 4,530 +1,192 0.01% 60,802
2016-07-11 2016-07-07 13.674 3,338 +239 0.01% 45,643
2016-07-07 2016-07-05 14.513 3,099 -239 0.01% 44,974
2016-07-06 2016-07-04 13.590 3,338 -477 0.01% 45,363
2016-06-23 2016-06-21 13.003 3,815 -238 0.01% 49,605
2016-05-24 2016-05-20 12.499 4,053 -1,907 0.01% 50,659
2016-05-12 2016-05-10 12.164 5,960 -477 0.01% 72,496
2016-05-09 2016-05-05 11.828 6,437 +477 0.01% 76,138
2016-04-29 2016-04-27 11.744 5,960 -239 0.01% 69,996
2016-03-29 2016-03-23 13.590 6,199 -238 0.01% 84,243
2016-03-08 2016-03-04 11.912 6,437 -477 0.01% 76,678
2016-02-29 2016-02-25 11.912 6,914 -715 0.02% 82,360
2016-02-18 2016-02-16 11.744 7,629 +477 0.02% 89,597
2016-02-17 2016-02-15 11.828 7,152 -477 0.02% 84,595
2016-02-12 2016-02-05 12.164 7,629 -477 0.02% 92,797
2016-01-26 2016-01-22 12.248 8,106 +477 0.02% 99,279
2016-01-25 2016-01-21 12.415 7,629 +953 0.02% 94,717
2016-01-22 2016-01-20 12.667 6,676 +239 0.02% 84,565
2016-01-14 2016-01-12 13.170 6,437 -954 0.01% 84,778
2016-01-13 2016-01-11 13.254 7,391 -238 0.02% 97,962
2016-01-12 2016-01-08 13.254 7,629 -715 0.02% 101,117
2016-01-11 2016-01-07 13.925 8,344 -239 0.02% 116,193
2016-01-07 2016-01-05 15.435 8,583 -715 0.02% 132,481
2016-01-05 2015-12-31 14.932 9,298 -715 0.02% 138,838
2016-01-04 2015-12-29 14.932 10,013 +715 0.02% 149,514
2015-12-29 2015-12-24 14.848 9,298 +238 0.02% 138,058
2015-12-16 2015-12-14 14.848 9,060 -238 0.02% 134,524
2015-12-14 2015-12-10 15.351 9,298 -3,100 0.02% 142,738
2015-12-10 2015-12-08 14.680 12,398 +3,577 0.03% 182,007
2015-12-08 2015-12-04 15.100 8,821 +715 0.02% 133,195
2015-11-26 2015-11-24 16.358 8,106 +238 0.02% 132,599
2015-11-23 2015-11-19 16.442 7,868 +2,146 0.02% 129,365
2015-11-13 2015-11-11 16.610 5,722 -5,245 0.01% 95,041
2015-11-12 2015-11-10 15.603 10,967 +2,146 0.03% 171,119
2015-11-11 2015-11-09 16.023 8,821 +1,907 0.02% 141,335
2015-11-06 2015-11-04 17.113 6,914 -477 0.02% 118,320
2015-11-04 2015-11-02 17.197 7,391 +1,907 0.02% 127,103
2015-10-23 2015-10-20 19.294 5,484 +239 0.01% 105,809
2015-09-15 2015-09-11 18.287 5,245 -3,576 0.01% 95,918
2015-09-11 2015-09-09 18.875 8,821 +4,291 0.02% 166,494
2015-09-04 2015-09-01 21.188 4,530 +261 0.01% 95,980
2015-08-27 2015-08-25 22.167 4,269 -1,797 0.01% 94,630
2015-08-26 2015-08-24 20.386 6,066 -224 0.01% 123,664
2015-08-25 2015-08-21 21.544 6,290 +224 0.02% 135,510
2015-08-24 2015-08-20 22.256 6,066 +225 0.01% 135,004
2015-08-21 2015-08-19 22.256 5,841 +225 0.01% 129,997
2015-08-17 2015-08-13 23.769 5,616 +449 0.01% 133,488
2015-08-14 2015-08-12 24.303 5,167 +674 0.01% 125,576
2015-08-13 2015-08-11 25.105 4,493 +224 0.01% 112,795
2015-08-11 2015-08-07 26.262 4,269 -224 0.01% 112,112
2015-08-10 2015-08-06 25.817 4,493 +224 0.01% 115,995
2015-07-29 2015-07-27 24.838 4,269 -224 0.01% 106,032
2015-07-27 2015-07-23 24.125 4,493 +224 0.01% 108,395
2015-07-24 2015-07-22 24.481 4,269 -224 0.01% 104,511
2015-07-20 2015-07-16 23.146 4,493 +224 0.01% 103,996
2015-07-15 2015-07-13 23.947 4,269 -224 0.01% 102,231
2015-07-14 2015-07-10 24.125 4,493 -4,269 0.01% 108,395
2015-07-10 2015-07-08 24.036 8,762 -7,413 0.02% 210,607
2015-07-09 2015-07-07 24.214 16,175 +4,493 0.04% 391,668
2015-07-02 2015-06-29 26.796 11,682 -1,573 0.03% 313,032
2015-06-22 2015-06-18 30.446 13,255 +225 0.03% 403,563
2015-06-05 2015-06-03 29.467 13,030 -225 0.03% 383,952
2015-06-04 2015-06-02 29.378 13,255 +225 0.03% 389,402
2015-06-01 2015-05-28 30.624 13,030 -225 0.03% 399,032
2015-05-29 2015-05-27 31.158 13,255 -2,022 0.03% 413,003
2015-05-22 2015-05-20 30.980 15,277 -898 0.04% 473,285
2015-05-20 2015-05-18 30.802 16,175 +1,123 0.04% 498,225
2015-04-30 2015-04-28 29.378 15,052 -3,145 0.04% 442,194
2015-04-29 2015-04-27 29.378 18,197 -1,348 0.04% 534,587
2015-04-28 2015-04-24 29.022 19,545 -225 0.05% 567,229
2015-04-27 2015-04-23 28.933 19,770 -1,348 0.05% 571,999
2015-04-24 2015-04-22 28.755 21,118 -225 0.05% 607,240
2015-04-23 2015-04-21 28.755 21,343 +225 0.05% 613,710
2015-04-17 2015-04-15 28.933 21,118 -674 0.05% 611,000
2015-04-16 2015-04-14 28.309 21,792 -1,797 0.05% 616,921
2015-04-14 2015-04-10 27.419 23,589 -450 0.06% 646,793
2015-04-13 2015-04-09 27.953 24,039 -224 0.06% 671,972
2015-04-02 2015-03-31 26.974 24,263 -674 0.06% 654,474
2015-04-01 2015-03-30 26.796 24,937 +674 0.06% 668,214
2015-03-31 2015-03-27 27.864 24,263 -674 0.06% 676,073
2015-03-30 2015-03-26 27.241 24,937 +674 0.06% 679,314
2015-03-26 2015-03-24 28.220 24,263 +224 0.06% 684,713
2015-03-20 2015-03-18 25.906 24,039 -4,493 0.06% 622,751
2015-03-19 2015-03-17 25.372 28,532 +450 0.07% 723,906
2015-03-18 2015-03-16 25.639 28,082 -3,146 0.07% 719,988
2015-03-17 2015-03-13 24.927 31,228 +450 0.08% 778,408
2015-03-12 2015-03-10 25.728 30,778 -225 0.07% 791,851
2015-03-11 2015-03-09 25.283 31,003 +225 0.08% 783,839
2015-03-09 2015-03-05 25.550 30,778 -450 0.07% 786,371
2015-03-03 2015-02-27 25.194 31,228 -1,348 0.08% 786,748
2015-03-02 2015-02-26 25.016 32,576 -449 0.08% 814,909
2015-02-27 2015-02-25 25.194 33,025 +1,797 0.08% 832,021
2015-02-13 2015-02-11 23.858 31,228 -449 0.08% 745,048
2014-12-30 2014-12-24 24.749 31,677 -225 0.08% 783,960
2014-12-23 2014-12-19 23.636 31,902 -936 0.08% 754,036
2014-12-18 2014-12-16 23.278 32,838 +447 0.08% 764,399
2014-12-17 2014-12-15 23.636 32,391 +670 0.08% 765,594
2014-12-02 2014-11-28 25.964 31,721 +223 0.08% 823,598
2014-12-01 2014-11-27 25.427 31,498 +447 0.08% 800,888
2014-11-27 2014-11-25 26.143 31,051 -2,457 0.08% 811,762
2014-11-05 2014-11-03 26.411 33,508 -670 0.08% 884,995
2014-10-03 2014-09-29 25.337 34,178 +3,574 0.08% 865,971
2014-09-25 2014-09-23 26.411 30,604 +223 0.08% 808,296
2014-09-23 2014-09-19 26.859 30,381 -670 0.07% 816,006
2014-09-12 2014-09-10 26.680 31,051 -670 0.08% 828,442
2014-08-28 2014-08-26 27.038 31,721 -1,340 0.08% 857,678
2014-08-21 2014-08-19 25.964 33,061 -671 0.08% 858,389
2014-08-20 2014-08-18 26.143 33,732 -223 0.08% 881,851
2014-08-18 2014-08-14 27.874 33,955 +1,351 0.08% 946,468
2014-08-15 2014-08-13 28.813 32,604 -1,066 0.08% 939,410
2014-08-13 2014-08-11 29.000 33,670 -852 0.09% 976,444
2014-08-12 2014-08-08 28.625 34,522 -640 0.09% 988,193
2014-08-11 2014-08-07 28.437 35,162 +1,279 0.09% 999,913
2014-08-08 2014-08-06 27.499 33,883 -852 0.09% 931,741
2014-08-07 2014-08-05 27.405 34,735 -213 0.09% 951,910
2014-07-30 2014-07-28 27.405 34,948 -214 0.09% 957,747
2014-07-25 2014-07-23 27.311 35,162 +427 0.09% 960,312
2014-07-22 2014-07-18 27.593 34,735 -5,754 0.09% 958,430
2014-07-21 2014-07-17 26.279 40,489 +4,262 0.10% 1,063,998
2014-07-18 2014-07-16 25.809 36,227 -2,770 0.09% 934,998
2014-07-16 2014-07-14 25.434 38,997 +426 0.10% 991,851
2014-07-15 2014-07-11 25.716 38,571 -2,131 0.10% 991,876
2014-07-14 2014-07-10 25.809 40,702 -2,557 0.10% 1,050,496
2014-07-11 2014-07-09 25.809 43,259 -2,558 0.11% 1,116,490
2014-07-07 2014-07-03 25.903 45,817 +5,541 0.12% 1,186,811
2014-07-03 2014-06-30 24.120 40,276 -1,065 0.10% 971,461
2014-06-30 2014-06-26 24.308 41,341 -3,197 0.11% 1,004,909
2014-06-27 2014-06-25 24.871 44,538 -2,344 0.11% 1,107,701
2014-06-26 2014-06-24 24.871 46,882 -1,918 0.12% 1,165,998
2014-06-25 2014-06-23 26.466 48,800 +4,262 0.13% 1,291,561
2014-06-24 2014-06-20 26.279 44,538 -2,557 0.11% 1,170,401
2014-06-23 2014-06-19 26.185 47,095 +10,229 0.12% 1,233,175
2014-06-20 2014-06-18 24.496 36,866 -213 0.09% 903,051
2014-06-17 2014-06-13 23.369 37,079 +213 0.10% 866,509
2014-06-16 2014-06-12 23.463 36,866 -1,066 0.09% 864,992
2014-06-11 2014-06-09 22.806 37,932 +1,066 0.10% 865,083
2014-06-10 2014-06-06 22.055 36,866 -3,836 0.09% 813,092
2014-06-09 2014-06-05 22.055 40,702 +213 0.10% 897,696
2014-06-04 2014-05-30 22.431 40,489 -213 0.10% 908,199
2014-06-03 2014-05-29 21.868 40,702 +213 0.10% 890,056
2014-05-26 2014-05-22 21.023 40,489 +213 0.10% 851,199
2014-05-12 2014-05-08 20.178 40,276 +639 0.10% 812,701
2014-05-09 2014-05-07 21.305 39,637 +640 0.10% 844,447
2014-05-05 2014-04-30 22.149 38,997 +5,327 0.10% 863,752
2014-05-02 2014-04-29 22.431 33,670 +1,066 0.09% 755,243
2014-04-15 2014-04-11 22.806 32,604 -1,279 0.08% 743,572
2014-04-10 2014-04-08 22.806 33,883 +2,344 0.09% 772,741
2014-03-19 2014-03-17 26.279 31,539 -213 0.08% 828,804
2014-03-18 2014-03-14 23.932 31,752 -1,065 0.08% 759,901
2014-03-06 2014-03-04 25.903 32,817 -2,131 0.08% 850,068
2014-02-28 2014-02-26 25.809 34,948 +426 0.09% 901,988
2014-02-25 2014-02-21 26.185 34,522 +639 0.09% 903,953
2014-02-19 2014-02-17 26.373 33,883 +639 0.09% 893,581
2014-02-14 2014-02-12 26.185 33,244 -639 0.09% 870,489
2014-02-07 2014-02-05 26.373 33,883 +4,262 0.09% 893,581
2014-02-06 2014-02-04 26.654 29,621 +426 0.08% 789,521
2014-02-05 2014-01-30 26.279 29,195 +853 0.08% 767,207
2014-01-29 2014-01-27 26.842 28,342 +1,065 0.07% 760,751
2014-01-24 2014-01-22 26.373 27,277 +639 0.07% 719,364
2014-01-21 2014-01-17 26.560 26,638 +1,918 0.07% 707,512
2014-01-20 2014-01-16 27.311 24,720 -1,918 0.06% 675,130
2014-01-17 2014-01-15 27.217 26,638 -2,131 0.07% 725,012
2014-01-16 2014-01-14 26.279 28,769 +853 0.07% 756,012
2014-01-09 2014-01-07 24.308 27,916 +213 0.07% 678,576
2014-01-07 2014-01-03 24.074 27,703 -639 0.07% 666,922
2014-01-06 2014-01-02 24.640 28,342 -893 0.07% 698,360
2014-01-03 2013-12-31 24.829 29,235 +212 0.08% 725,883
2014-01-02 2013-12-27 24.452 29,023 +1,059 0.08% 709,660
2013-12-23 2013-12-19 24.546 27,964 -635 0.07% 686,405
2013-12-12 2013-12-10 25.773 28,599 -212 0.07% 737,092
2013-12-11 2013-12-09 24.829 28,811 +212 0.08% 715,356
2013-12-10 2013-12-06 25.490 28,599 -636 0.07% 728,992
2013-12-09 2013-12-05 25.585 29,235 -212 0.08% 747,964
2013-12-06 2013-12-04 25.679 29,447 -1,483 0.08% 756,168
2013-12-05 2013-12-03 26.057 30,930 -1,694 0.08% 805,930
2013-12-04 2013-12-02 25.868 32,624 -1,483 0.08% 843,909
2013-12-03 2013-11-29 26.057 34,107 -2,331 0.09% 888,711
2013-12-02 2013-11-28 25.773 36,438 +1,060 0.10% 939,129
2013-11-29 2013-11-27 25.868 35,378 -2,119 0.09% 915,149
2013-11-28 2013-11-26 25.207 37,497 -2,118 0.10% 945,183
2013-11-27 2013-11-25 26.434 39,615 -1,271 0.10% 1,047,191
2013-11-26 2013-11-22 30.871 40,886 -212 0.11% 1,262,207
2013-11-25 2013-11-21 30.588 41,098 -212 0.11% 1,257,111
2013-11-22 2013-11-20 31.532 41,310 -4,873 0.11% 1,302,596
2013-11-21 2013-11-19 31.627 46,183 +636 0.12% 1,460,612
2013-11-20 2013-11-18 30.399 45,547 +635 0.12% 1,384,598
2013-11-19 2013-11-15 29.455 44,912 -211 0.12% 1,322,894
2013-11-18 2013-11-14 28.794 45,123 +423 0.12% 1,299,289
2013-11-15 2013-11-13 29.172 44,700 +1,271 0.12% 1,303,989
2013-11-14 2013-11-12 28.700 43,429 +7,839 0.11% 1,246,412
2013-11-13 2013-11-11 26.529 35,590 -212 0.09% 944,153
2013-11-12 2013-11-08 25.962 35,802 +1,271 0.09% 929,497
2013-11-11 2013-11-07 26.057 34,531 -636 0.09% 899,759
2013-11-08 2013-11-06 26.434 35,167 -1,482 0.09% 929,611
2013-11-07 2013-11-05 26.623 36,649 -7,203 0.10% 975,707
2013-11-06 2013-11-04 27.189 43,852 +9,957 0.11% 1,192,312
2013-11-05 2013-11-01 25.301 33,895 -2,754 0.09% 857,588
2013-11-01 2013-10-30 24.168 36,649 +423 0.10% 885,748
2013-10-29 2013-10-25 24.074 36,226 +4,449 0.09% 872,105
2013-10-28 2013-10-24 25.490 31,777 -4,237 0.08% 809,999
2013-10-25 2013-10-23 25.018 36,014 +1,483 0.09% 901,001
2013-10-23 2013-10-21 25.018 34,531 -4,237 0.09% 863,899
2013-10-21 2013-10-17 25.585 38,768 -5,508 0.10% 991,861
2013-10-18 2013-10-16 24.546 44,276 -2,118 0.12% 1,086,800
2013-10-17 2013-10-15 24.640 46,394 +635 0.12% 1,143,169
2013-10-16 2013-10-11 24.357 45,759 -1,271 0.12% 1,114,562
2013-10-15 2013-10-10 24.357 47,030 -847 0.12% 1,145,520
2013-10-11 2013-10-09 24.168 47,877 +2,330 0.13% 1,157,111
2013-10-10 2013-10-08 21.431 45,547 -10,804 0.12% 976,099
2013-10-09 2013-10-07 20.392 56,351 +635 0.15% 1,149,115
2013-10-08 2013-10-04 20.392 55,716 -1,906 0.15% 1,136,166
2013-10-07 2013-10-03 20.014 57,622 +10,804 0.15% 1,153,273
2013-10-04 2013-10-02 19.731 46,818 -212 0.12% 923,777
2013-10-02 2013-09-27 19.354 47,030 +5,084 0.12% 910,200
2013-09-30 2013-09-26 20.298 41,946 +424 0.11% 851,407
2013-09-27 2013-09-25 20.581 41,522 +7,415 0.11% 854,561
2013-09-26 2013-09-24 17.749 34,107 +5,296 0.09% 605,354
2013-09-09 2013-09-05 18.004 28,811 -2,119 0.08% 518,702
2013-09-06 2013-09-04 18.004 30,930 +1,736 0.08% 556,852
2013-08-27 2013-08-23 16.503 29,194 -1,000 0.08% 481,798
2013-08-22 2013-08-20 16.503 30,194 -4,999 0.08% 498,301
2013-08-19 2013-08-15 17.403 35,193 -4,999 0.10% 612,481
2013-08-16 2013-08-13 17.003 40,192 -5,999 0.11% 683,401
2013-08-15 2013-08-12 17.003 46,191 +1,000 0.13% 785,405
2013-08-08 2013-08-06 17.403 45,191 -4,999 0.13% 786,481
2013-08-02 2013-07-31 16.703 50,190 -200 0.14% 838,341
2013-08-01 2013-07-30 16.703 50,390 -5,399 0.14% 841,682
2013-07-26 2013-07-24 16.003 55,789 +2,000 0.16% 892,803
2013-07-17 2013-07-15 16.803 53,789 -4,999 0.15% 903,837
2013-07-15 2013-07-11 17.203 58,788 +1,000 0.16% 1,011,357
2013-07-12 2013-07-10 17.103 57,788 -200 0.16% 988,373
2013-07-04 2013-07-02 16.803 57,988 -200 0.16% 974,394
2013-06-28 2013-06-26 15.703 58,188 +600 0.16% 913,735
2013-06-27 2013-06-25 15.703 57,588 +599 0.16% 904,313
2013-06-26 2013-06-24 16.003 56,989 +7,199 0.16% 912,007
2013-06-25 2013-06-21 12.002 49,790 +3,999 0.14% 597,600
2013-06-24 2013-06-20 12.302 45,791 +1,600 0.13% 563,342
2013-06-20 2013-06-18 12.402 44,191 -5,399 0.12% 548,078
2013-06-19 2013-06-17 12.302 49,590 -200 0.14% 610,079
2013-06-14 2013-06-11 12.603 49,790 -800 0.14% 627,480
2013-06-10 2013-06-06 12.803 50,590 -600 0.14% 647,682
2013-06-04 2013-05-31 12.603 51,190 -4,999 0.14% 645,124
2013-05-20 2013-05-15 12.002 56,189 -600 0.16% 674,403
2013-05-15 2013-05-13 11.502 56,789 -2,599 0.16% 653,205
2013-05-14 2013-05-10 10.502 59,388 +2,799 0.17% 623,699
2013-05-02 2013-04-29 11.602 56,589 +1,800 0.16% 656,564
2013-03-22 2013-03-20 11.702 54,789 -400 0.15% 641,160
2013-03-20 2013-03-18 11.802 55,189 +5,399 0.15% 651,361
2013-03-19 2013-03-15 12.302 49,790 +600 0.14% 612,540
2013-02-06 2013-02-04 11.502 49,190 +400 0.14% 565,799
2013-02-05 2013-02-01 11.502 48,790 +9,998 0.14% 561,198
2013-01-31 2013-01-29 12.002 38,792 -400 0.11% 465,597
2013-01-29 2013-01-25 12.202 39,192 +800 0.11% 478,238
2013-01-25 2013-01-23 12.903 38,392 -1,000 0.11% 495,356
2013-01-22 2013-01-18 12.603 39,392 -1,600 0.11% 496,439
2013-01-16 2013-01-14 12.703 40,992 +2,200 0.11% 520,703
2013-01-15 2013-01-11 12.603 38,792 +400 0.11% 488,909
2013-01-14 2013-01-10 12.704 38,392 +4,671 0.11% 487,738
2013-01-09 2013-01-07 12.603 33,721 +7,736 0.09% 424,997
2013-01-07 2013-01-03 12.301 25,985 +595 0.07% 319,638
2013-01-03 2012-12-31 11.393 25,390 +595 0.07% 289,279
2013-01-02 2012-12-27 11.393 24,795 +8,926 0.07% 282,500
2012-12-04 2012-11-30 11.898 15,869 +794 0.04% 188,802
2012-12-03 2012-11-29 11.797 15,075 -992 0.04% 177,836
2012-11-30 2012-11-28 11.595 16,067 -397 0.05% 186,298
2012-11-29 2012-11-27 11.797 16,464 +1,190 0.05% 194,221
2012-11-28 2012-11-26 12.402 15,274 +1,587 0.04% 189,423
2012-11-16 2012-11-14 14.116 13,687 +2,380 0.04% 193,202
2012-11-15 2012-11-13 14.418 11,307 +397 0.03% 163,027
2012-11-14 2012-11-12 14.116 10,910 +992 0.03% 154,003
2012-10-25 2012-10-22 15.124 9,918 -793 0.03% 150,000
2012-10-24 2012-10-19 15.124 10,711 +793 0.03% 161,993
2012-10-19 2012-10-17 14.217 9,918 +397 0.03% 141,000
2012-10-18 2012-10-16 14.217 9,521 +1,983 0.03% 135,356
2012-10-16 2012-10-12 14.217 7,538 +397 0.02% 107,164
2012-10-05 2012-10-03 14.721 7,141 +1,984 0.02% 105,120
2012-09-12 2012-09-10 15.628 5,157 -199 0.01% 80,594
2012-08-31 2012-08-29 15.931 5,356 +199 0.02% 85,324
2012-08-20 2012-08-16 15.704 5,157 +223 0.01% 80,984
2012-08-06 2012-08-02 16.336 4,934 +1,898 0.01% 80,602
2012-06-26 2012-06-22 19.498 3,036 +190 0.01% 59,195
2012-06-25 2012-06-21 21.606 2,846 -190 0.01% 61,490
2012-06-08 2012-06-06 19.603 3,036 -190 0.01% 59,515
2012-05-25 2012-05-23 20.025 3,226 +380 0.01% 64,600
2012-04-03 2012-03-30 22.133 2,846 -190 0.01% 62,990
2012-03-27 2012-03-23 22.343 3,036 +379 0.01% 67,835
2012-02-16 2012-02-14 22.765 2,657 +190 0.01% 60,487
2012-02-14 2012-02-10 22.449 2,467 -759 0.01% 55,381
2012-02-10 2012-02-08 21.922 3,226 -190 0.01% 70,720
2012-02-06 2012-02-02 21.606 3,416 -190 0.01% 73,805
2012-02-03 2012-02-01 20.763 3,606 -189 0.01% 74,870
2012-02-02 2012-01-31 20.868 3,795 -949 0.01% 79,194
2012-01-30 2012-01-26 20.552 4,744 +190 0.01% 97,498
2012-01-16 2012-01-12 19.926 4,554 +49 0.01% 90,745
2012-01-06 2012-01-04 18.861 4,505 -375 0.01% 84,968
2012-01-05 2012-01-03 19.713 4,880 -188 0.01% 96,201
2012-01-03 2011-12-29 19.713 5,068 -187 0.02% 99,907
2011-12-30 2011-12-28 19.713 5,255 -563 0.02% 103,593
2011-12-23 2011-12-21 18.541 5,818 +375 0.02% 107,872
2011-12-22 2011-12-20 18.754 5,443 +751 0.02% 102,079
2011-12-21 2011-12-19 18.435 4,692 -188 0.01% 86,495
2011-12-20 2011-12-16 18.008 4,880 +751 0.01% 87,881
2011-12-19 2011-12-15 18.754 4,129 -376 0.01% 77,436
2011-12-16 2011-12-14 19.074 4,505 +188 0.01% 85,928
2011-12-08 2011-12-06 19.607 4,317 -1,126 0.01% 84,642
2011-12-07 2011-12-05 19.926 5,443 +375 0.02% 108,459
2011-12-06 2011-12-02 20.246 5,068 -375 0.02% 102,607
2011-12-02 2011-11-30 19.713 5,443 -3,378 0.02% 107,299
2011-12-01 2011-11-29 19.820 8,821 +2,815 0.03% 174,831
2011-11-29 2011-11-25 20.566 6,006 +188 0.02% 123,518
2011-11-28 2011-11-24 21.525 5,818 +750 0.02% 125,231
2011-11-25 2011-11-23 20.033 5,068 -187 0.02% 101,527
2011-11-24 2011-11-22 20.672 5,255 +1,126 0.02% 108,633
2011-11-23 2011-11-21 23.230 4,129 -188 0.01% 95,915
2011-11-16 2011-11-14 30.476 4,317 +188 0.01% 131,564
2011-11-14 2011-11-10 30.476 4,129 -188 0.01% 125,834
2011-11-01 2011-10-28 29.836 4,317 +2,815 0.01% 128,803
2011-10-20 2011-10-18 27.172 1,502 -2,815 0.00% 40,813
2011-10-12 2011-10-10 24.935 4,317 -563 0.01% 107,643
2011-10-04 2011-09-30 22.377 4,880 +375 0.01% 109,201
2011-09-28 2011-09-26 21.099 4,505 -1,876 0.01% 95,049
2011-09-14 2011-09-09 33.992 6,381 +187 0.02% 216,904
2011-09-12 2011-09-08 33.140 6,194 +376 0.02% 205,267
2011-09-09 2011-09-07 33.886 5,818 +187 0.02% 197,146
2011-09-08 2011-09-06 33.992 5,631 +188 0.02% 191,410
2011-09-02 2011-08-31 34.099 5,443 +188 0.02% 185,599
2011-09-01 2011-08-30 31.861 5,255 +3,566 0.02% 167,429
2011-08-23 2011-08-19 33.353 1,689 -1,877 0.01% 56,333
2011-08-17 2011-08-15 34.099 3,566 -563 0.01% 121,596
2011-08-15 2011-08-11 35.120 4,129 -163 0.01% 145,011
2011-08-12 2011-08-10 35.120 4,292 -715 0.01% 150,736
2011-08-11 2011-08-09 33.890 5,007 +1,431 0.02% 169,686
2011-08-10 2011-08-08 35.344 3,576 -1,967 0.01% 126,389
2011-08-09 2011-08-05 36.239 5,543 +179 0.02% 200,871
2011-08-08 2011-08-04 38.587 5,364 -179 0.02% 206,983
2011-08-05 2011-08-03 37.804 5,543 -358 0.02% 209,550
2011-08-03 2011-08-01 39.818 5,901 +715 0.02% 234,964
2011-07-29 2011-07-27 40.489 5,186 +2,146 0.02% 209,975
2011-07-26 2011-07-22 40.936 3,040 +1,073 0.01% 124,446
2011-07-21 2011-07-19 40.712 1,967 +179 0.01% 80,081
2011-07-20 2011-07-18 42.055 1,788 -179 0.01% 75,194
2011-07-12 2011-07-08 43.397 1,967 -358 0.01% 85,362
2011-07-05 2011-06-30 42.614 2,325 -1,251 0.01% 99,077
2011-06-29 2011-06-27 40.601 3,576 -1,252 0.01% 145,188
2011-06-28 2011-06-24 38.811 4,828 -715 0.02% 187,380
2011-06-27 2011-06-23 40.601 5,543 -2,504 0.02% 225,049
2011-06-24 2011-06-22 41.607 8,047 +3,577 0.03% 334,814
2011-06-23 2011-06-21 37.916 4,470 +357 0.01% 169,486
2011-06-20 2011-06-16 36.462 4,113 -357 0.01% 149,969
2011-06-14 2011-06-10 38.028 4,470 -179 0.01% 169,986
2011-06-10 2011-06-08 38.364 4,649 +1,430 0.01% 178,353
2011-06-09 2011-06-07 38.140 3,219 +358 0.01% 122,773
2011-06-08 2011-06-03 36.350 2,861 -179 0.01% 103,999
2011-06-03 2011-06-01 36.015 3,040 -179 0.01% 109,485
2011-06-02 2011-05-31 35.008 3,219 +179 0.01% 112,692
2011-06-01 2011-05-30 33.554 3,040 -179 0.01% 102,005
2011-05-27 2011-05-25 32.212 3,219 -357 0.01% 103,691
2011-05-23 2011-05-19 33.554 3,576 +357 0.01% 119,990
2011-05-17 2011-05-13 33.778 3,219 -178 0.01% 108,731
2011-05-13 2011-05-11 33.331 3,397 -537 0.01% 113,224
2011-05-12 2011-05-09 32.659 3,934 +537 0.01% 128,482
2011-05-03 2011-04-28 33.666 3,397 +357 0.01% 114,364
2011-04-29 2011-04-27 33.890 3,040 -357 0.01% 103,025
2011-04-28 2011-04-26 33.554 3,397 -179 0.01% 113,984
2011-04-27 2011-04-21 34.561 3,576 +179 0.01% 123,590
2011-04-26 2011-04-20 35.456 3,397 -179 0.01% 120,443
2011-04-20 2011-04-18 36.350 3,576 -179 0.01% 129,989
2011-04-19 2011-04-15 36.910 3,755 -537 0.01% 138,596
2011-04-15 2011-04-13 35.903 4,292 +179 0.01% 154,096
2011-04-14 2011-04-12 36.239 4,113 -357 0.01% 149,049
2011-04-13 2011-04-11 36.686 4,470 +2,145 0.01% 163,986
2011-04-08 2011-04-06 34.561 2,325 -894 0.01% 80,354
2011-04-07 2011-04-04 34.113 3,219 +894 0.01% 109,811
2011-03-21 2011-03-17 30.423 2,325 -178 0.01% 70,732
2011-03-18 2011-03-16 31.877 2,503 +178 0.01% 79,787
2011-03-10 2011-03-08 34.673 2,325 -178 0.01% 80,614
2011-03-02 2011-02-28 31.988 2,503 -358 0.01% 80,067
2011-03-01 2011-02-25 32.212 2,861 -179 0.01% 92,159
2011-02-21 2011-02-17 34.673 3,040 -1,073 0.01% 105,405
2011-02-18 2011-02-16 34.561 4,113 +179 0.01% 142,149
2011-02-17 2011-02-15 35.120 3,934 -536 0.01% 138,163
2011-02-08 2011-02-02 36.686 4,470 -179 0.01% 163,986
2011-01-27 2011-01-25 35.120 4,649 +179 0.01% 163,273
2011-01-10 2011-01-06 38.364 4,470 -358 0.01% 171,486
2011-01-05 2011-01-03 38.364 4,828 +179 0.02% 185,220
2011-01-04 2010-12-31 38.923 4,649 +715 0.01% 180,953
2010-12-30 2010-12-28 33.548 3,934 +26 0.01% 131,979
2010-12-29 2010-12-24 34.336 3,908 -356 0.01% 134,187
2010-12-28 2010-12-22 35.687 4,264 -355 0.01% 152,171
2010-12-22 2010-12-20 35.687 4,619 +178 0.01% 164,840
2010-12-13 2010-12-09 37.489 4,441 -1,066 0.01% 166,487
2010-12-10 2010-12-08 37.601 5,507 +888 0.02% 207,070
2010-12-07 2010-12-03 37.038 4,619 -355 0.01% 171,080
2010-12-06 2010-12-02 37.714 4,974 +533 0.02% 187,588
2010-12-03 2010-12-01 38.952 4,441 +177 0.01% 172,987
2010-12-02 2010-11-30 37.714 4,264 +1,244 0.01% 160,812
2010-11-30 2010-11-26 37.263 3,020 -6,929 0.01% 112,536
2010-11-29 2010-11-25 38.614 9,949 -1,421 0.03% 384,175
2010-11-26 2010-11-24 43.680 11,370 +3,731 0.04% 496,647
2010-11-25 2010-11-23 41.091 7,639 -1,421 0.02% 313,895
2010-11-24 2010-11-22 42.217 9,060 +1,776 0.03% 382,486
2010-11-23 2010-11-19 40.979 7,284 +1,066 0.02% 298,488
2010-11-22 2010-11-18 40.416 6,218 -178 0.02% 251,305
2010-11-19 2010-11-17 37.939 6,396 +356 0.02% 242,658
2010-11-18 2010-11-16 41.992 6,040 -1,421 0.02% 253,630
2010-11-17 2010-11-15 41.992 7,461 +355 0.02% 313,301
2010-11-16 2010-11-12 42.892 7,106 +1,421 0.02% 304,794
2010-11-12 2010-11-10 45.707 5,685 +3,731 0.02% 259,844
2010-11-11 2010-11-09 44.018 1,954 +177 0.01% 86,012
2010-11-10 2010-11-08 41.879 1,777 -1,421 0.01% 74,419
2010-11-08 2010-11-04 40.528 3,198 +356 0.01% 129,609
2010-11-04 2010-11-02 41.091 2,842 -356 0.01% 116,781
2010-11-02 2010-10-29 38.052 3,198 -1,066 0.01% 121,689
2010-11-01 2010-10-28 37.601 4,264 +1,422 0.01% 160,332
2010-10-29 2010-10-27 39.402 2,842 -1,599 0.01% 111,982
2010-10-28 2010-10-26 39.515 4,441 +710 0.01% 175,486
2010-10-19 2010-10-15 35.012 3,731 -355 0.01% 130,629
2010-10-15 2010-10-13 35.913 4,086 +178 0.01% 146,739
2010-10-13 2010-10-11 35.575 3,908 +177 0.01% 139,026
2010-10-12 2010-10-08 37.489 3,731 -710 0.01% 139,870
2010-10-11 2010-10-07 35.462 4,441 +710 0.01% 157,488
2010-10-08 2010-10-06 34.674 3,731 -1,421 0.01% 129,369
2010-10-07 2010-10-05 35.687 5,152 +355 0.02% 183,861
2010-10-06 2010-10-04 36.025 4,797 -1,066 0.02% 172,813
2010-10-05 2010-09-30 37.939 5,863 +1,422 0.02% 222,436
2010-09-29 2010-09-27 37.151 4,441 +533 0.01% 164,987
2010-09-27 2010-09-22 33.774 3,908 -356 0.01% 131,987
2010-09-24 2010-09-21 32.535 4,264 -1,066 0.01% 138,730
2010-09-22 2010-09-20 30.621 5,330 +178 0.02% 163,212
2010-09-20 2010-09-16 31.297 5,152 -178 0.02% 161,241
2010-09-17 2010-09-15 31.409 5,330 +356 0.02% 167,412
2010-09-16 2010-09-14 32.085 4,974 +888 0.02% 159,590
2010-09-14 2010-09-10 30.959 4,086 -1,954 0.01% 126,499
2010-09-13 2010-09-09 31.522 6,040 +710 0.02% 190,393
2010-09-09 2010-09-07 31.972 5,330 +533 0.02% 170,412
2010-09-08 2010-09-06 31.747 4,797 +1,066 0.02% 152,291
2010-09-07 2010-09-03 32.648 3,731 +1,954 0.01% 121,809
2010-09-06 2010-09-02 31.072 1,777 +178 0.01% 55,214
2010-09-03 2010-09-01 31.972 1,599 -888 0.01% 51,124
2010-09-02 2010-08-31 29.270 2,487 +533 0.01% 72,796
2010-09-01 2010-08-30 28.145 1,954 -355 0.01% 54,995
2010-08-31 2010-08-27 27.469 2,309 +355 0.01% 63,426
2010-08-30 2010-08-26 28.933 1,954 +533 0.01% 56,534
2010-08-27 2010-08-25 29.946 1,421 -533 0.00% 42,553
2010-08-26 2010-08-24 30.509 1,954 +177 0.01% 59,614
2010-08-25 2010-08-23 30.058 1,777 -355 0.01% 53,414
2010-08-24 2010-08-20 30.171 2,132 +178 0.01% 64,325
2010-08-23 2010-08-19 34.354 1,954 -2,665 0.01% 67,128
2010-08-20 2010-08-18 34.826 4,619 +3,941 0.01% 160,863
2010-08-18 2010-08-16 34.472 678 -847 0.00% 23,372
2010-08-17 2010-08-13 32.111 1,525 -1,186 0.01% 48,969
2010-08-16 2010-08-12 30.930 2,711 +339 0.01% 83,853
2010-08-12 2010-08-10 31.167 2,372 -339 0.01% 73,927
2010-08-10 2010-08-06 29.632 2,711 -847 0.01% 80,332
2010-08-09 2010-08-05 29.750 3,558 +678 0.01% 105,850
2010-08-06 2010-08-04 29.632 2,880 +1,016 0.01% 85,340
2010-08-05 2010-08-03 31.049 1,864 -508 0.01% 57,874
2010-08-04 2010-08-02 31.049 2,372 +1,017 0.01% 73,647
2010-08-03 2010-07-30 29.986 1,355 +847 0.00% 40,631
2010-07-30 2010-07-28 28.687 508 -339 0.00% 14,573
2010-07-28 2010-07-26 27.035 847 +339 0.00% 22,898
2010-07-21 2010-07-19 27.861 508 -1,694 0.00% 14,153
2010-07-20 2010-07-16 27.979 2,202 -339 0.01% 61,610
2010-07-19 2010-07-15 26.326 2,541 -1,186 0.01% 66,895
2010-07-14 2010-07-12 21.250 3,727 +1,694 0.01% 79,199
2010-06-25 2010-06-23 19.715 2,033 +847 0.01% 40,081
2010-06-24 2010-06-22 19.361 1,186 -508 0.00% 22,962
2010-06-17 2010-06-14 20.069 1,694 +508 0.01% 33,998
2010-06-10 2010-06-08 19.479 1,186 -339 0.00% 23,102
2010-06-09 2010-06-07 19.243 1,525 +339 0.01% 29,346
2010-04-21 2010-04-19 18.062 1,186 -508 0.00% 21,422
2010-04-19 2010-04-15 18.771 1,694 -170 0.01% 31,798
2010-04-16 2010-04-14 18.535 1,864 -338 0.01% 34,549
2010-04-07 2010-03-31 17.118 2,202 +169 0.01% 37,694
2010-03-19 2010-03-17 16.174 2,033 -339 0.01% 32,881
2010-03-15 2010-03-11 15.701 2,372 +339 0.01% 37,244
2010-03-11 2010-03-09 15.465 2,033 +339 0.01% 31,441
2010-03-08 2010-03-04 16.174 1,694 +339 0.01% 27,398
2010-02-25 2010-02-23 15.701 1,355 +339 0.00% 21,275
2010-02-10 2010-02-08 15.111 1,016 +169 0.00% 15,353
2010-02-08 2010-02-04 15.937 847 -1,355 0.00% 13,499
2010-02-05 2010-02-03 15.701 2,202 +1,694 0.01% 34,574
2010-01-15 2010-01-13 18.779 508 +6 0.00% 9,540
2010-01-05 2009-12-31 17.941 502 -334 0.00% 9,007
2009-12-23 2009-12-21 17.463 836 -836 0.00% 14,599
2009-12-18 2009-12-16 17.582 1,672 +1,003 0.01% 29,398
2009-12-17 2009-12-15 17.702 669 +167 0.00% 11,843
2009-12-16 2009-12-14 18.300 502 +335 0.00% 9,187
2009-12-10 2009-12-08 18.659 167 +167 0.00% 3,116
2009-11-19 2009-11-17 19.855 0 -502
2009-11-18 2009-11-16 19.137 502 +502 0.00% 9,607
2009-10-29 2009-10-27 16.267 0 -3,846
2009-10-28 2009-10-23 16.506 3,846 +3,846 0.01% 63,482
2009-09-15 2009-09-11 17.463 0 -167
2009-08-21 2009-08-19 17.224 167 +10 0.00% 2,876
2009-07-30 2009-07-28 18.244 157 +157 0.00% 2,864
2009-03-16 2009-03-12 10.717 0 -7,838
2009-03-13 2009-03-11 10.717 7,838 +784 0.03% 83,999
2009-02-10 2009-02-06 10.845 7,054 +784 0.03% 76,497
2009-01-15 2009-01-13 12.381 6,270 +132 0.02% 77,629
2008-11-05 2008-11-03 9.253 6,138 +460 0.02% 56,796
2008-10-27 2008-10-23 11.208 5,678 +307 0.02% 63,639
2008-10-14 2008-10-10 10.165 5,371 +767 0.02% 54,599
2008-09-23 2008-09-19 10.556 4,604 +767 0.02% 48,602
2008-09-19 2008-09-17 11.078 3,837 +768 0.01% 42,505
2008-09-18 2008-09-16 11.338 3,069 +767 0.01% 34,798
2008-08-29 2008-08-27 12.642 2,302 +921 0.01% 29,101
2008-08-28 2008-08-26 13.424 1,381 +767 0.01% 18,538
2008-08-26 2008-08-21 15.509 614 +307 0.00% 9,522
2008-08-20 2008-08-18 15.900 307 +154 0.00% 4,881
2008-08-18 2008-08-14 19.864 153 +153 0.00% 3,039
2008-06-13 2008-06-11 20.574 0 -564
2008-06-11 2008-06-06 20.432 564 +564 0.00% 11,524
2007-06-26 2007-06-22 27.315 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top