History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-10-13 | 2025-10-09 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-10-10 | 2025-10-08 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-10-09 | 2025-10-06 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-10-08 | 2025-10-03 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-10-06 | 2025-10-02 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-10-03 | 2025-09-30 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-10-02 | 2025-09-29 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-09-30 | 2025-09-26 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-09-29 | 2025-09-25 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-09-26 | 2025-09-24 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-09-25 | 2025-09-23 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-09-24 | 2025-09-22 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-09-23 | 2025-09-19 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-09-22 | 2025-09-18 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-09-19 | 2025-09-17 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-09-18 | 2025-09-16 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-09-17 | 2025-09-15 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-09-16 | 2025-09-12 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-09-15 | 2025-09-11 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-09-12 | 2025-09-10 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-09-11 | 2025-09-09 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-09-10 | 2025-09-08 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-09-09 | 2025-09-05 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-09-08 | 2025-09-04 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-09-05 | 2025-09-03 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-09-04 | 2025-09-02 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-09-03 | 2025-09-01 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-09-02 | 2025-08-29 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-09-01 | 2025-08-28 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-08-29 | 2025-08-27 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-08-28 | 2025-08-26 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-08-27 | 2025-08-25 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-08-26 | 2025-08-22 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2025-08-25 | 2025-08-21 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2025-08-22 | 2025-08-20 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2025-08-21 | 2025-08-19 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2025-08-20 | 2025-08-18 | 0.202 | 2,000 | +0 | 0.00% | 404 |
| 2025-08-19 | 2025-08-15 | 0.202 | 2,000 | +0 | 0.00% | 404 |
| 2025-08-18 | 2025-08-14 | 0.202 | 2,000 | +0 | 0.00% | 404 |
| 2025-08-15 | 2025-08-13 | 0.207 | 2,000 | +0 | 0.00% | 414 |
| 2025-08-14 | 2025-08-12 | 0.208 | 2,000 | +0 | 0.00% | 416 |
| 2025-08-13 | 2025-08-11 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-08-12 | 2025-08-08 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-08-11 | 2025-08-07 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-08-08 | 2025-08-06 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-08-07 | 2025-08-05 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-08-06 | 2025-08-04 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2025-08-05 | 2025-08-01 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2025-08-04 | 2025-07-31 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2025-08-01 | 2025-07-30 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2025-07-31 | 2025-07-29 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2025-07-30 | 2025-07-28 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2025-07-29 | 2025-07-25 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2025-07-28 | 2025-07-24 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2025-07-25 | 2025-07-23 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2025-07-24 | 2025-07-22 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2025-07-23 | 2025-07-21 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-07-22 | 2025-07-18 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2025-07-21 | 2025-07-17 | 0.239 | 2,000 | +0 | 0.00% | 478 |
| 2025-07-18 | 2025-07-16 | 0.226 | 2,000 | +0 | 0.00% | 452 |
| 2025-07-17 | 2025-07-15 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2025-07-16 | 2025-07-14 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2025-07-15 | 2025-07-11 | 0.233 | 2,000 | +0 | 0.00% | 466 |
| 2025-07-14 | 2025-07-10 | 0.233 | 2,000 | +0 | 0.00% | 466 |
| 2025-07-11 | 2025-07-09 | 0.233 | 2,000 | +0 | 0.00% | 466 |
| 2025-07-10 | 2025-07-08 | 0.233 | 2,000 | +0 | 0.00% | 466 |
| 2025-07-09 | 2025-07-07 | 0.246 | 2,000 | +0 | 0.00% | 492 |
| 2025-07-08 | 2025-07-04 | 0.246 | 2,000 | +0 | 0.00% | 492 |
| 2025-07-07 | 2025-07-03 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2025-07-04 | 2025-07-02 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2025-07-03 | 2025-06-30 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-07-02 | 2025-06-27 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-06-30 | 2025-06-26 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-06-27 | 2025-06-25 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-06-26 | 2025-06-24 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-06-25 | 2025-06-23 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-06-24 | 2025-06-20 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-06-23 | 2025-06-19 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-06-20 | 2025-06-18 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-06-19 | 2025-06-17 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-06-18 | 2025-06-16 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-06-17 | 2025-06-13 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-06-16 | 2025-06-12 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-06-13 | 2025-06-11 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-06-12 | 2025-06-10 | 0.227 | 2,000 | +0 | 0.00% | 454 |
| 2025-06-11 | 2025-06-09 | 0.231 | 2,000 | +0 | 0.00% | 462 |
| 2025-06-10 | 2025-06-06 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2025-06-09 | 2025-06-05 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2025-06-06 | 2025-06-04 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2025-06-05 | 2025-06-03 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-06-04 | 2025-06-02 | 0.169 | 2,000 | +0 | 0.00% | 338 |
| 2025-06-03 | 2025-05-30 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-06-02 | 2025-05-29 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2025-05-30 | 2025-05-28 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2025-05-29 | 2025-05-27 | 0.169 | 2,000 | +0 | 0.00% | 338 |
| 2025-05-28 | 2025-05-26 | 0.169 | 2,000 | +0 | 0.00% | 338 |
| 2025-05-27 | 2025-05-23 | 0.169 | 2,000 | +0 | 0.00% | 338 |
| 2025-05-26 | 2025-05-22 | 0.167 | 2,000 | +0 | 0.00% | 334 |
| 2025-05-23 | 2025-05-21 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-05-22 | 2025-05-20 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-05-21 | 2025-05-19 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-05-20 | 2025-05-16 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2025-05-19 | 2025-05-15 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2025-05-16 | 2025-05-14 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2025-05-15 | 2025-05-13 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-05-14 | 2025-05-12 | 0.169 | 2,000 | +0 | 0.00% | 338 |
| 2025-05-13 | 2025-05-09 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-05-12 | 2025-05-08 | 0.166 | 2,000 | +0 | 0.00% | 332 |
| 2025-05-09 | 2025-05-07 | 0.174 | 2,000 | +0 | 0.00% | 348 |
| 2025-05-08 | 2025-05-06 | 0.166 | 2,000 | +0 | 0.00% | 332 |
| 2025-05-07 | 2025-05-02 | 0.161 | 2,000 | +0 | 0.00% | 322 |
| 2025-05-06 | 2025-04-30 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2025-05-02 | 2025-04-29 | 0.161 | 2,000 | +0 | 0.00% | 322 |
| 2025-04-30 | 2025-04-28 | 0.161 | 2,000 | +0 | 0.00% | 322 |
| 2025-04-29 | 2025-04-25 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2025-04-28 | 2025-04-24 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2025-04-25 | 2025-04-23 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2025-04-24 | 2025-04-22 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2025-04-23 | 2025-04-17 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2025-04-22 | 2025-04-16 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2025-04-17 | 2025-04-15 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2025-04-16 | 2025-04-14 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2025-04-15 | 2025-04-11 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2025-04-14 | 2025-04-10 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2025-04-11 | 2025-04-09 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2025-04-10 | 2025-04-08 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-04-09 | 2025-04-07 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-04-08 | 2025-04-03 | 0.173 | 2,000 | +0 | 0.00% | 346 |
| 2025-04-07 | 2025-04-02 | 0.173 | 2,000 | +0 | 0.00% | 346 |
| 2025-04-03 | 2025-04-01 | 0.173 | 2,000 | +0 | 0.00% | 346 |
| 2025-04-02 | 2025-03-31 | 0.171 | 2,000 | +0 | 0.00% | 342 |
| 2025-04-01 | 2025-03-28 | 0.171 | 2,000 | +0 | 0.00% | 342 |
| 2025-03-31 | 2025-03-27 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-03-28 | 2025-03-26 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2025-03-27 | 2025-03-25 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2025-03-26 | 2025-03-24 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-03-25 | 2025-03-21 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-03-24 | 2025-03-20 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2025-03-21 | 2025-03-19 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2025-03-20 | 2025-03-18 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-03-19 | 2025-03-17 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-03-18 | 2025-03-14 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-03-17 | 2025-03-13 | 0.186 | 2,000 | +0 | 0.00% | 372 |
| 2025-03-14 | 2025-03-12 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2025-03-13 | 2025-03-11 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2025-03-12 | 2025-03-10 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2025-03-11 | 2025-03-07 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2025-03-10 | 2025-03-06 | 0.196 | 2,000 | +0 | 0.00% | 392 |
| 2025-03-07 | 2025-03-05 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-03-06 | 2025-03-04 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2025-03-05 | 2025-03-03 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-03-04 | 2025-02-28 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2025-03-03 | 2025-02-27 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2025-02-28 | 2025-02-26 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-02-27 | 2025-02-25 | 0.185 | 2,000 | +0 | 0.00% | 370 |
| 2025-02-26 | 2025-02-24 | 0.192 | 2,000 | +0 | 0.00% | 384 |
| 2025-02-25 | 2025-02-21 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-02-24 | 2025-02-20 | 0.201 | 2,000 | +0 | 0.00% | 402 |
| 2025-02-21 | 2025-02-19 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-02-20 | 2025-02-18 | 0.206 | 2,000 | +0 | 0.00% | 412 |
| 2025-02-19 | 2025-02-17 | 0.207 | 2,000 | +0 | 0.00% | 414 |
| 2025-02-18 | 2025-02-14 | 0.207 | 2,000 | +0 | 0.00% | 414 |
| 2025-02-17 | 2025-02-13 | 0.208 | 2,000 | +0 | 0.00% | 416 |
| 2025-02-14 | 2025-02-12 | 0.208 | 2,000 | +0 | 0.00% | 416 |
| 2025-02-13 | 2025-02-11 | 0.208 | 2,000 | +0 | 0.00% | 416 |
| 2025-02-12 | 2025-02-10 | 0.208 | 2,000 | +0 | 0.00% | 416 |
| 2025-02-11 | 2025-02-07 | 0.208 | 2,000 | +0 | 0.00% | 416 |
| 2025-02-10 | 2025-02-06 | 0.197 | 2,000 | +0 | 0.00% | 394 |
| 2025-02-07 | 2025-02-05 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-02-06 | 2025-02-04 | 0.216 | 2,000 | +0 | 0.00% | 432 |
| 2025-02-05 | 2025-02-03 | 0.216 | 2,000 | +0 | 0.00% | 432 |
| 2025-02-04 | 2025-01-28 | 0.216 | 2,000 | +0 | 0.00% | 432 |
| 2025-02-03 | 2025-01-24 | 0.216 | 2,000 | +0 | 0.00% | 432 |
| 2025-01-27 | 2025-01-23 | 0.216 | 2,000 | +0 | 0.00% | 432 |
| 2025-01-24 | 2025-01-22 | 0.216 | 2,000 | +0 | 0.00% | 432 |
| 2025-01-23 | 2025-01-21 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-01-22 | 2025-01-20 | 0.216 | 2,000 | +0 | 0.00% | 432 |
| 2025-01-21 | 2025-01-17 | 0.217 | 2,000 | +0 | 0.00% | 434 |
| 2025-01-20 | 2025-01-16 | 0.217 | 2,000 | +0 | 0.00% | 434 |
| 2025-01-17 | 2025-01-15 | 0.223 | 2,000 | +0 | 0.00% | 446 |
| 2025-01-16 | 2025-01-14 | 0.223 | 2,000 | +0 | 0.00% | 446 |
| 2025-01-15 | 2025-01-13 | 0.223 | 2,000 | +0 | 0.00% | 446 |
| 2025-01-14 | 2025-01-10 | 0.223 | 2,000 | +0 | 0.00% | 446 |
| 2025-01-13 | 2025-01-09 | 0.223 | 2,000 | +0 | 0.00% | 446 |
| 2025-01-10 | 2025-01-08 | 0.223 | 2,000 | +0 | 0.00% | 446 |
| 2025-01-09 | 2025-01-07 | 0.226 | 2,000 | +0 | 0.00% | 452 |
| 2025-01-08 | 2025-01-06 | 0.226 | 2,000 | +0 | 0.00% | 452 |
| 2025-01-07 | 2025-01-03 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2025-01-06 | 2025-01-02 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2025-01-03 | 2024-12-31 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2025-01-02 | 2024-12-27 | 0.235 | 2,000 | -20,000 | 0.00% | 470 |
| 2022-12-14 | 2022-12-12 | 0.611 | 22,000 | +1,119 | 0.01% | 13,444 |
| 2022-08-22 | 2022-08-18 | 1.121 | 20,881 | +4,006 | 0.01% | 23,411 |
| 2022-08-17 | 2022-08-15 | 1.121 | 16,875 | +15,341 | 0.01% | 18,920 |
| 2022-06-13 | 2022-06-09 | 1.173 | 1,534 | -9,205 | 0.00% | 1,800 |
| 2022-04-19 | 2022-04-13 | 0.913 | 10,739 | -36,818 | 0.00% | 9,800 |
| 2022-04-08 | 2022-04-06 | 0.717 | 47,557 | +16,875 | 0.02% | 34,100 |
| 2022-03-28 | 2022-03-24 | 0.730 | 30,682 | +1,534 | 0.01% | 22,400 |
| 2022-03-24 | 2022-03-22 | 0.782 | 29,148 | +12,273 | 0.01% | 22,800 |
| 2022-03-17 | 2022-03-15 | 0.626 | 16,875 | +4,602 | 0.01% | 10,560 |
| 2022-02-18 | 2022-02-16 | 0.952 | 12,273 | +7,671 | 0.00% | 11,680 |
| 2022-02-08 | 2022-02-04 | 0.939 | 4,602 | -33,750 | 0.00% | 4,320 |
| 2022-01-10 | 2022-01-06 | 0.834 | 38,352 | +33,750 | 0.01% | 32,000 |
| 2021-12-08 | 2021-12-06 | 2.254 | 4,602 | +1,168 | 0.00% | 10,373 |
| 2021-12-07 | 2021-12-03 | 2.271 | 3,434 | +3,434 | 0.00% | 7,800 |
| 2021-11-24 | 2021-11-22 | 1.765 | 0 | -46,932 | ||
| 2021-11-15 | 2021-11-11 | 1.747 | 46,932 | +12,592 | 0.02% | 82,001 |
| 2021-11-03 | 2021-11-01 | 1.747 | 34,340 | +34,340 | 0.02% | 60,000 |
| 2021-07-22 | 2021-07-20 | 4.567 | 0 | -2,846 | ||
| 2021-06-29 | 2021-06-25 | 3.443 | 2,846 | +2,846 | 0.00% | 9,798 |
| 2018-10-05 | 2018-10-03 | 9.555 | 0 | -29 | ||
| 2018-10-04 | 2018-10-02 | 9.555 | 29 | +29 | 0.00% | 277 |
| 2017-07-13 | 2017-07-11 | 14.663 | 0 | -1,234 | ||
| 2017-06-28 | 2017-06-26 | 14.744 | 1,234 | +1,234 | 0.00% | 18,194 |
| 2013-07-04 | 2013-07-02 | 16.803 | 0 | -600 | ||
| 2013-06-26 | 2013-06-24 | 16.003 | 600 | -400 | 0.00% | 9,602 |
| 2013-03-14 | 2013-03-12 | 11.602 | 1,000 | -600 | 0.00% | 11,602 |
| 2013-02-05 | 2013-02-01 | 11.502 | 1,600 | -33,993 | 0.00% | 18,404 |
| 2013-02-04 | 2013-01-31 | 12.002 | 35,593 | -14,197 | 0.10% | 427,202 |
| 2013-02-01 | 2013-01-30 | 12.302 | 49,790 | -4,599 | 0.14% | 612,540 |
| 2013-01-31 | 2013-01-29 | 12.002 | 54,389 | -29,994 | 0.15% | 652,799 |
| 2013-01-30 | 2013-01-28 | 12.202 | 84,383 | -5,999 | 0.23% | 1,029,679 |
| 2013-01-29 | 2013-01-25 | 12.202 | 90,382 | -11,198 | 0.25% | 1,102,882 |
| 2013-01-14 | 2013-01-10 | 12.704 | 101,580 | +813 | 0.28% | 1,290,489 |
| 2013-01-03 | 2012-12-31 | 11.393 | 100,767 | +595 | 0.28% | 1,148,080 |
| 2013-01-02 | 2012-12-27 | 11.393 | 100,172 | +595 | 0.28% | 1,141,301 |
| 2012-11-29 | 2012-11-27 | 11.797 | 99,577 | -69,426 | 0.28% | 1,174,682 |
| 2012-11-21 | 2012-11-19 | 13.712 | 169,003 | -7,339 | 0.47% | 2,317,442 |
| 2012-11-20 | 2012-11-16 | 13.914 | 176,342 | -7,935 | 0.49% | 2,453,637 |
| 2012-11-16 | 2012-11-14 | 14.116 | 184,277 | -8,926 | 0.52% | 2,601,206 |
| 2012-11-15 | 2012-11-13 | 14.418 | 193,203 | -2,380 | 0.54% | 2,785,643 |
| 2012-11-14 | 2012-11-12 | 14.116 | 195,583 | -1,587 | 0.55% | 2,760,798 |
| 2012-11-13 | 2012-11-09 | 14.116 | 197,170 | -32,729 | 0.55% | 2,783,200 |
| 2012-11-09 | 2012-11-07 | 14.418 | 229,899 | -33,325 | 0.64% | 3,314,734 |
| 2012-11-08 | 2012-11-06 | 14.317 | 263,224 | -9,918 | 0.74% | 3,768,681 |
| 2012-11-06 | 2012-11-02 | 14.519 | 273,142 | -16,464 | 0.77% | 3,965,761 |
| 2012-11-05 | 2012-11-01 | 14.217 | 289,606 | -2,975 | 0.81% | 4,117,202 |
| 2012-11-02 | 2012-10-31 | 14.317 | 292,581 | -6,546 | 0.82% | 4,188,996 |
| 2012-11-01 | 2012-10-30 | 14.519 | 299,127 | -2,380 | 0.84% | 4,343,038 |
| 2012-10-31 | 2012-10-29 | 14.519 | 301,507 | -1,786 | 0.85% | 4,377,593 |
| 2012-10-30 | 2012-10-26 | 14.317 | 303,293 | -5,951 | 0.85% | 4,342,364 |
| 2012-10-29 | 2012-10-25 | 14.620 | 309,244 | -16,463 | 0.87% | 4,521,107 |
| 2012-10-25 | 2012-10-22 | 15.124 | 325,707 | -35,705 | 0.91% | 4,925,994 |
| 2012-10-24 | 2012-10-19 | 15.124 | 361,412 | -5,951 | 1.01% | 5,465,996 |
| 2012-10-22 | 2012-10-18 | 15.124 | 367,363 | -29,952 | 1.03% | 5,555,999 |
| 2012-10-19 | 2012-10-17 | 14.217 | 397,315 | -10,117 | 1.11% | 5,648,454 |
| 2012-10-18 | 2012-10-16 | 14.217 | 407,432 | -4,760 | 1.14% | 5,792,283 |
| 2012-10-17 | 2012-10-15 | 14.317 | 412,192 | -54,351 | 1.16% | 5,901,514 |
| 2012-10-16 | 2012-10-12 | 14.217 | 466,543 | -20,828 | 1.31% | 6,632,638 |
| 2012-10-15 | 2012-10-11 | 14.418 | 487,371 | -8,926 | 1.37% | 7,027,021 |
| 2012-10-11 | 2012-10-09 | 14.519 | 496,297 | -4,959 | 1.39% | 7,205,758 |
| 2012-10-09 | 2012-10-05 | 14.922 | 501,256 | -4,959 | 1.41% | 7,479,918 |
| 2012-10-08 | 2012-10-04 | 14.922 | 506,215 | -9,918 | 1.42% | 7,553,918 |
| 2012-10-04 | 2012-09-28 | 15.326 | 516,133 | -45,028 | 1.45% | 7,910,077 |
| 2012-10-03 | 2012-09-27 | 15.326 | 561,161 | -6,943 | 1.57% | 8,600,161 |
| 2012-09-27 | 2012-09-25 | 15.326 | 568,104 | -396 | 1.59% | 8,706,567 |
| 2012-09-26 | 2012-09-24 | 15.326 | 568,500 | -6,149 | 1.59% | 8,712,636 |
| 2012-09-25 | 2012-09-21 | 15.326 | 574,649 | -11,902 | 1.61% | 8,806,874 |
| 2012-09-24 | 2012-09-20 | 15.628 | 586,551 | -29,556 | 1.65% | 9,166,700 |
| 2012-09-21 | 2012-09-19 | 15.729 | 616,107 | -19,042 | 1.73% | 9,690,725 |
| 2012-09-17 | 2012-09-13 | 15.628 | 635,149 | -12,299 | 1.78% | 9,926,196 |
| 2012-09-14 | 2012-09-12 | 15.628 | 647,448 | -28,365 | 1.82% | 10,118,406 |
| 2012-09-13 | 2012-09-11 | 15.426 | 675,813 | -8,926 | 1.90% | 10,425,418 |
| 2012-09-12 | 2012-09-10 | 15.628 | 684,739 | -14,282 | 1.92% | 10,701,195 |
| 2012-09-11 | 2012-09-07 | 15.527 | 699,021 | -37,887 | 1.96% | 10,853,916 |
| 2012-09-07 | 2012-09-05 | 15.527 | 736,908 | -17,257 | 2.07% | 11,442,199 |
| 2012-09-06 | 2012-09-04 | 15.729 | 754,165 | -2,381 | 2.12% | 11,862,234 |
| 2012-09-05 | 2012-09-03 | 15.326 | 756,546 | -6,546 | 2.12% | 11,594,565 |
| 2012-09-04 | 2012-08-31 | 15.426 | 763,092 | -15,472 | 2.14% | 11,771,826 |
| 2012-09-03 | 2012-08-30 | 15.628 | 778,564 | -5,355 | 2.18% | 12,167,505 |
| 2012-08-31 | 2012-08-29 | 15.931 | 783,919 | -69,426 | 2.20% | 12,488,314 |
| 2012-08-30 | 2012-08-28 | 14.922 | 853,345 | -22,018 | 2.39% | 12,733,913 |
| 2012-08-29 | 2012-08-27 | 15.124 | 875,363 | -12,695 | 2.46% | 13,238,993 |
| 2012-08-27 | 2012-08-23 | 14.822 | 888,058 | -11,902 | 2.49% | 13,162,373 |
| 2012-08-24 | 2012-08-22 | 14.822 | 899,960 | -2,579 | 2.52% | 13,338,778 |
| 2012-08-23 | 2012-08-21 | 14.822 | 902,539 | -397 | 2.53% | 13,377,003 |
| 2012-08-20 | 2012-08-16 | 15.704 | 902,936 | +27,742 | 2.53% | 14,179,408 |
| 2012-08-16 | 2012-08-14 | 15.809 | 875,194 | -9,678 | 2.57% | 13,835,997 |
| 2012-08-15 | 2012-08-13 | 15.914 | 884,872 | -21,823 | 2.59% | 14,082,257 |
| 2012-08-14 | 2012-08-10 | 15.809 | 906,695 | -14,043 | 2.66% | 14,333,999 |
| 2012-08-13 | 2012-08-09 | 16.336 | 920,738 | -17,268 | 2.70% | 15,041,205 |
| 2012-08-10 | 2012-08-08 | 16.020 | 938,006 | -15,940 | 2.75% | 15,026,716 |
| 2012-08-09 | 2012-08-07 | 16.020 | 953,946 | -4,745 | 2.80% | 15,282,072 |
| 2012-08-07 | 2012-08-03 | 16.336 | 958,691 | -16,509 | 2.81% | 15,661,207 |
| 2012-08-06 | 2012-08-02 | 16.336 | 975,200 | -24,669 | 2.86% | 15,930,898 |
| 2012-08-03 | 2012-08-01 | 16.441 | 999,869 | -5,693 | 2.93% | 16,439,272 |
| 2012-08-02 | 2012-07-31 | 16.336 | 1,005,562 | -12,335 | 2.95% | 16,426,893 |
| 2012-07-31 | 2012-07-27 | 16.336 | 1,017,897 | -8,540 | 2.98% | 16,628,398 |
| 2012-07-30 | 2012-07-26 | 16.441 | 1,026,437 | -2,846 | 3.01% | 16,876,088 |
| 2012-07-23 | 2012-07-19 | 16.863 | 1,029,283 | -3,795 | 3.02% | 17,356,800 |
| 2012-07-20 | 2012-07-18 | 16.863 | 1,033,078 | -11,007 | 3.03% | 17,420,795 |
| 2012-07-19 | 2012-07-17 | 16.863 | 1,044,085 | -948 | 3.06% | 17,606,406 |
| 2012-07-17 | 2012-07-13 | 16.758 | 1,045,033 | -8,540 | 3.06% | 17,512,252 |
| 2012-07-12 | 2012-07-10 | 17.390 | 1,053,573 | -37,953 | 3.09% | 18,321,602 |
| 2012-01-16 | 2012-01-12 | 19.926 | 1,091,526 | +11,929 | 3.20% | 21,750,191 |
| 2011-08-15 | 2011-08-11 | 35.120 | 1,079,597 | +51,054 | 3.20% | 37,915,571 |
| 2011-08-03 | 2011-08-01 | 39.818 | 1,028,543 | -179 | 3.20% | 40,954,227 |
| 2011-07-06 | 2011-07-04 | 43.285 | 1,028,722 | +179 | 3.20% | 44,528,214 |
| 2010-12-30 | 2010-12-28 | 33.548 | 1,028,543 | +6,679 | 3.20% | 34,505,974 |
| 2010-11-30 | 2010-11-26 | 37.263 | 1,021,864 | -116,897 | 3.20% | 38,078,222 |
| 2010-11-29 | 2010-11-25 | 38.614 | 1,138,761 | -195,419 | 3.57% | 43,972,613 |
| 2010-11-26 | 2010-11-24 | 43.680 | 1,334,180 | -62,356 | 4.18% | 58,277,609 |
| 2010-11-25 | 2010-11-23 | 41.091 | 1,396,536 | -26,648 | 4.37% | 57,385,289 |
| 2010-11-24 | 2010-11-22 | 42.217 | 1,423,184 | -40,505 | 4.46% | 60,082,486 |
| 2010-11-23 | 2010-11-19 | 40.979 | 1,463,689 | -28,958 | 4.58% | 59,979,904 |
| 2010-11-22 | 2010-11-18 | 40.416 | 1,492,647 | -34,465 | 4.67% | 60,326,362 |
| 2010-08-20 | 2010-08-18 | 34.826 | 1,527,112 | +70,846 | 4.78% | 53,183,692 |
| 2010-01-15 | 2010-01-13 | 18.779 | 1,456,266 | +18,912 | 4.78% | 27,346,583 |
| 2009-08-21 | 2009-08-19 | 17.224 | 1,437,354 | +89,835 | 4.78% | 24,756,483 |
| 2009-01-15 | 2009-01-13 | 12.381 | 1,347,519 | +28,369 | 4.78% | 16,683,632 |
| 2008-10-20 | 2008-10-16 | 10.947 | 1,319,150 | +268,556 | 4.78% | 14,441,276 |
| 2008-10-17 | 2008-10-15 | 10.687 | 1,050,594 | +268,557 | 3.81% | 11,227,443 |
| 2008-09-26 | 2008-09-24 | 10.556 | 782,037 | +782,037 | 2.84% | 8,255,519 |
| 2007-06-26 | 2007-06-22 | 27.315 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy