History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 961 | +0 | 0.00% | 283 |
| 2025-10-13 | 2025-10-09 | 0.295 | 961 | +0 | 0.00% | 283 |
| 2025-10-10 | 2025-10-08 | 0.275 | 961 | +0 | 0.00% | 264 |
| 2025-10-09 | 2025-10-06 | 0.290 | 961 | +0 | 0.00% | 279 |
| 2025-10-08 | 2025-10-03 | 0.285 | 961 | +0 | 0.00% | 274 |
| 2025-10-06 | 2025-10-02 | 0.280 | 961 | +0 | 0.00% | 269 |
| 2025-10-03 | 2025-09-30 | 0.310 | 961 | +0 | 0.00% | 298 |
| 2025-10-02 | 2025-09-29 | 0.310 | 961 | +0 | 0.00% | 298 |
| 2025-09-30 | 2025-09-26 | 0.295 | 961 | +0 | 0.00% | 283 |
| 2025-09-29 | 2025-09-25 | 0.295 | 961 | +0 | 0.00% | 283 |
| 2025-09-26 | 2025-09-24 | 0.295 | 961 | +0 | 0.00% | 283 |
| 2025-09-25 | 2025-09-23 | 0.295 | 961 | +0 | 0.00% | 283 |
| 2025-09-24 | 2025-09-22 | 0.295 | 961 | +0 | 0.00% | 283 |
| 2025-09-23 | 2025-09-19 | 0.300 | 961 | +0 | 0.00% | 288 |
| 2025-09-22 | 2025-09-18 | 0.300 | 961 | +0 | 0.00% | 288 |
| 2025-09-19 | 2025-09-17 | 0.295 | 961 | +0 | 0.00% | 283 |
| 2025-09-18 | 2025-09-16 | 0.290 | 961 | +0 | 0.00% | 279 |
| 2025-09-17 | 2025-09-15 | 0.300 | 961 | +0 | 0.00% | 288 |
| 2025-09-16 | 2025-09-12 | 0.300 | 961 | +0 | 0.00% | 288 |
| 2025-09-15 | 2025-09-11 | 0.300 | 961 | +0 | 0.00% | 288 |
| 2025-09-12 | 2025-09-10 | 0.285 | 961 | +0 | 0.00% | 274 |
| 2025-09-11 | 2025-09-09 | 0.280 | 961 | +0 | 0.00% | 269 |
| 2025-09-10 | 2025-09-08 | 0.285 | 961 | +0 | 0.00% | 274 |
| 2025-09-09 | 2025-09-05 | 0.285 | 961 | +0 | 0.00% | 274 |
| 2025-09-08 | 2025-09-04 | 0.285 | 961 | +0 | 0.00% | 274 |
| 2025-09-05 | 2025-09-03 | 0.275 | 961 | +0 | 0.00% | 264 |
| 2025-09-04 | 2025-09-02 | 0.275 | 961 | +0 | 0.00% | 264 |
| 2025-09-03 | 2025-09-01 | 0.285 | 961 | +0 | 0.00% | 274 |
| 2025-09-02 | 2025-08-29 | 0.265 | 961 | +0 | 0.00% | 255 |
| 2025-09-01 | 2025-08-28 | 0.265 | 961 | +0 | 0.00% | 255 |
| 2025-08-29 | 2025-08-27 | 0.265 | 961 | +0 | 0.00% | 255 |
| 2025-08-28 | 2025-08-26 | 0.265 | 961 | +0 | 0.00% | 255 |
| 2025-08-27 | 2025-08-25 | 0.270 | 961 | +0 | 0.00% | 259 |
| 2025-08-26 | 2025-08-22 | 0.215 | 961 | +0 | 0.00% | 207 |
| 2025-08-25 | 2025-08-21 | 0.215 | 961 | +0 | 0.00% | 207 |
| 2025-08-22 | 2025-08-20 | 0.215 | 961 | +0 | 0.00% | 207 |
| 2025-08-21 | 2025-08-19 | 0.228 | 961 | +0 | 0.00% | 219 |
| 2025-08-20 | 2025-08-18 | 0.202 | 961 | +0 | 0.00% | 194 |
| 2025-08-19 | 2025-08-15 | 0.202 | 961 | +0 | 0.00% | 194 |
| 2025-08-18 | 2025-08-14 | 0.202 | 961 | +0 | 0.00% | 194 |
| 2025-08-15 | 2025-08-13 | 0.207 | 961 | +0 | 0.00% | 199 |
| 2025-08-14 | 2025-08-12 | 0.208 | 961 | +0 | 0.00% | 200 |
| 2025-08-13 | 2025-08-11 | 0.220 | 961 | +0 | 0.00% | 211 |
| 2025-08-12 | 2025-08-08 | 0.220 | 961 | +0 | 0.00% | 211 |
| 2025-08-11 | 2025-08-07 | 0.220 | 961 | +0 | 0.00% | 211 |
| 2025-08-08 | 2025-08-06 | 0.220 | 961 | +0 | 0.00% | 211 |
| 2025-08-07 | 2025-08-05 | 0.220 | 961 | +0 | 0.00% | 211 |
| 2025-08-06 | 2025-08-04 | 0.225 | 961 | +0 | 0.00% | 216 |
| 2025-08-05 | 2025-08-01 | 0.225 | 961 | +0 | 0.00% | 216 |
| 2025-08-04 | 2025-07-31 | 0.225 | 961 | +0 | 0.00% | 216 |
| 2025-08-01 | 2025-07-30 | 0.225 | 961 | +0 | 0.00% | 216 |
| 2025-07-31 | 2025-07-29 | 0.225 | 961 | +0 | 0.00% | 216 |
| 2025-07-30 | 2025-07-28 | 0.225 | 961 | +0 | 0.00% | 216 |
| 2025-07-29 | 2025-07-25 | 0.225 | 961 | +0 | 0.00% | 216 |
| 2025-07-28 | 2025-07-24 | 0.225 | 961 | +0 | 0.00% | 216 |
| 2025-07-25 | 2025-07-23 | 0.225 | 961 | +0 | 0.00% | 216 |
| 2025-07-24 | 2025-07-22 | 0.225 | 961 | +0 | 0.00% | 216 |
| 2025-07-23 | 2025-07-21 | 0.230 | 961 | +0 | 0.00% | 221 |
| 2025-07-22 | 2025-07-18 | 0.238 | 961 | +0 | 0.00% | 229 |
| 2025-07-21 | 2025-07-17 | 0.239 | 961 | +0 | 0.00% | 230 |
| 2025-07-18 | 2025-07-16 | 0.226 | 961 | +0 | 0.00% | 217 |
| 2025-07-17 | 2025-07-15 | 0.240 | 961 | +0 | 0.00% | 231 |
| 2025-07-16 | 2025-07-14 | 0.240 | 961 | +0 | 0.00% | 231 |
| 2025-07-15 | 2025-07-11 | 0.233 | 961 | +0 | 0.00% | 224 |
| 2025-07-14 | 2025-07-10 | 0.233 | 961 | +0 | 0.00% | 224 |
| 2025-07-11 | 2025-07-09 | 0.233 | 961 | +0 | 0.00% | 224 |
| 2025-07-10 | 2025-07-08 | 0.233 | 961 | +0 | 0.00% | 224 |
| 2025-07-09 | 2025-07-07 | 0.246 | 961 | +0 | 0.00% | 236 |
| 2025-07-08 | 2025-07-04 | 0.246 | 961 | +0 | 0.00% | 236 |
| 2025-07-07 | 2025-07-03 | 0.245 | 961 | +0 | 0.00% | 235 |
| 2025-07-04 | 2025-07-02 | 0.245 | 961 | +0 | 0.00% | 235 |
| 2025-07-03 | 2025-06-30 | 0.265 | 961 | +0 | 0.00% | 255 |
| 2025-07-02 | 2025-06-27 | 0.280 | 961 | +0 | 0.00% | 269 |
| 2025-06-30 | 2025-06-26 | 0.280 | 961 | +0 | 0.00% | 269 |
| 2025-06-27 | 2025-06-25 | 0.280 | 961 | +0 | 0.00% | 269 |
| 2025-06-26 | 2025-06-24 | 0.285 | 961 | +0 | 0.00% | 274 |
| 2025-06-25 | 2025-06-23 | 0.265 | 961 | +0 | 0.00% | 255 |
| 2025-06-24 | 2025-06-20 | 0.265 | 961 | +0 | 0.00% | 255 |
| 2025-06-23 | 2025-06-19 | 0.270 | 961 | +0 | 0.00% | 259 |
| 2025-06-20 | 2025-06-18 | 0.270 | 961 | +0 | 0.00% | 259 |
| 2025-06-19 | 2025-06-17 | 0.270 | 961 | +0 | 0.00% | 259 |
| 2025-06-18 | 2025-06-16 | 0.275 | 961 | +0 | 0.00% | 264 |
| 2025-06-17 | 2025-06-13 | 0.280 | 961 | +0 | 0.00% | 269 |
| 2025-06-16 | 2025-06-12 | 0.285 | 961 | +0 | 0.00% | 274 |
| 2025-06-13 | 2025-06-11 | 0.260 | 961 | +0 | 0.00% | 250 |
| 2025-06-12 | 2025-06-10 | 0.227 | 961 | +0 | 0.00% | 218 |
| 2025-06-11 | 2025-06-09 | 0.231 | 961 | +0 | 0.00% | 222 |
| 2025-06-10 | 2025-06-06 | 0.215 | 961 | +0 | 0.00% | 207 |
| 2025-06-09 | 2025-06-05 | 0.210 | 961 | +0 | 0.00% | 202 |
| 2025-06-06 | 2025-06-04 | 0.215 | 961 | +0 | 0.00% | 207 |
| 2025-06-05 | 2025-06-03 | 0.200 | 961 | +0 | 0.00% | 192 |
| 2025-06-04 | 2025-06-02 | 0.169 | 961 | +0 | 0.00% | 162 |
| 2025-06-03 | 2025-05-30 | 0.170 | 961 | +0 | 0.00% | 163 |
| 2025-06-02 | 2025-05-29 | 0.168 | 961 | +0 | 0.00% | 161 |
| 2025-05-30 | 2025-05-28 | 0.168 | 961 | +0 | 0.00% | 161 |
| 2025-05-29 | 2025-05-27 | 0.169 | 961 | +0 | 0.00% | 162 |
| 2025-05-28 | 2025-05-26 | 0.169 | 961 | +0 | 0.00% | 162 |
| 2025-05-27 | 2025-05-23 | 0.169 | 961 | +0 | 0.00% | 162 |
| 2025-05-26 | 2025-05-22 | 0.167 | 961 | +0 | 0.00% | 160 |
| 2025-05-23 | 2025-05-21 | 0.170 | 961 | +0 | 0.00% | 163 |
| 2025-05-22 | 2025-05-20 | 0.170 | 961 | +0 | 0.00% | 163 |
| 2025-05-21 | 2025-05-19 | 0.170 | 961 | +0 | 0.00% | 163 |
| 2025-05-20 | 2025-05-16 | 0.175 | 961 | +0 | 0.00% | 168 |
| 2025-05-19 | 2025-05-15 | 0.165 | 961 | +0 | 0.00% | 159 |
| 2025-05-16 | 2025-05-14 | 0.165 | 961 | +0 | 0.00% | 159 |
| 2025-05-15 | 2025-05-13 | 0.170 | 961 | +0 | 0.00% | 163 |
| 2025-05-14 | 2025-05-12 | 0.169 | 961 | +0 | 0.00% | 162 |
| 2025-05-13 | 2025-05-09 | 0.170 | 961 | +0 | 0.00% | 163 |
| 2025-05-12 | 2025-05-08 | 0.166 | 961 | +0 | 0.00% | 160 |
| 2025-05-09 | 2025-05-07 | 0.174 | 961 | +0 | 0.00% | 167 |
| 2025-05-08 | 2025-05-06 | 0.166 | 961 | +0 | 0.00% | 160 |
| 2025-05-07 | 2025-05-02 | 0.161 | 961 | +0 | 0.00% | 155 |
| 2025-05-06 | 2025-04-30 | 0.160 | 961 | +0 | 0.00% | 154 |
| 2025-05-02 | 2025-04-29 | 0.161 | 961 | +0 | 0.00% | 155 |
| 2025-04-30 | 2025-04-28 | 0.161 | 961 | +0 | 0.00% | 155 |
| 2025-04-29 | 2025-04-25 | 0.165 | 961 | +0 | 0.00% | 159 |
| 2025-04-28 | 2025-04-24 | 0.165 | 961 | +0 | 0.00% | 159 |
| 2025-04-25 | 2025-04-23 | 0.165 | 961 | +0 | 0.00% | 159 |
| 2025-04-24 | 2025-04-22 | 0.165 | 961 | +0 | 0.00% | 159 |
| 2025-04-23 | 2025-04-17 | 0.165 | 961 | +0 | 0.00% | 159 |
| 2025-04-22 | 2025-04-16 | 0.165 | 961 | +0 | 0.00% | 159 |
| 2025-04-17 | 2025-04-15 | 0.165 | 961 | +0 | 0.00% | 159 |
| 2025-04-16 | 2025-04-14 | 0.165 | 961 | +0 | 0.00% | 159 |
| 2025-04-15 | 2025-04-11 | 0.165 | 961 | +0 | 0.00% | 159 |
| 2025-04-14 | 2025-04-10 | 0.165 | 961 | +0 | 0.00% | 159 |
| 2025-04-11 | 2025-04-09 | 0.165 | 961 | +0 | 0.00% | 159 |
| 2025-04-10 | 2025-04-08 | 0.170 | 961 | +0 | 0.00% | 163 |
| 2025-04-09 | 2025-04-07 | 0.170 | 961 | +0 | 0.00% | 163 |
| 2025-04-08 | 2025-04-03 | 0.173 | 961 | +0 | 0.00% | 166 |
| 2025-04-07 | 2025-04-02 | 0.173 | 961 | +0 | 0.00% | 166 |
| 2025-04-03 | 2025-04-01 | 0.173 | 961 | +0 | 0.00% | 166 |
| 2025-04-02 | 2025-03-31 | 0.171 | 961 | +0 | 0.00% | 164 |
| 2025-04-01 | 2025-03-28 | 0.171 | 961 | +0 | 0.00% | 164 |
| 2025-03-31 | 2025-03-27 | 0.170 | 961 | +0 | 0.00% | 163 |
| 2025-03-28 | 2025-03-26 | 0.175 | 961 | +0 | 0.00% | 168 |
| 2025-03-27 | 2025-03-25 | 0.195 | 961 | +0 | 0.00% | 187 |
| 2025-03-26 | 2025-03-24 | 0.178 | 961 | +0 | 0.00% | 171 |
| 2025-03-25 | 2025-03-21 | 0.178 | 961 | +0 | 0.00% | 171 |
| 2025-03-24 | 2025-03-20 | 0.189 | 961 | +0 | 0.00% | 182 |
| 2025-03-21 | 2025-03-19 | 0.189 | 961 | +0 | 0.00% | 182 |
| 2025-03-20 | 2025-03-18 | 0.190 | 961 | +0 | 0.00% | 183 |
| 2025-03-19 | 2025-03-17 | 0.190 | 961 | +0 | 0.00% | 183 |
| 2025-03-18 | 2025-03-14 | 0.190 | 961 | +0 | 0.00% | 183 |
| 2025-03-17 | 2025-03-13 | 0.186 | 961 | +0 | 0.00% | 179 |
| 2025-03-14 | 2025-03-12 | 0.199 | 961 | +0 | 0.00% | 191 |
| 2025-03-13 | 2025-03-11 | 0.199 | 961 | +0 | 0.00% | 191 |
| 2025-03-12 | 2025-03-10 | 0.199 | 961 | +0 | 0.00% | 191 |
| 2025-03-11 | 2025-03-07 | 0.199 | 961 | +0 | 0.00% | 191 |
| 2025-03-10 | 2025-03-06 | 0.196 | 961 | +0 | 0.00% | 188 |
| 2025-03-07 | 2025-03-05 | 0.200 | 961 | +0 | 0.00% | 192 |
| 2025-03-06 | 2025-03-04 | 0.215 | 961 | +0 | 0.00% | 207 |
| 2025-03-05 | 2025-03-03 | 0.220 | 961 | +0 | 0.00% | 211 |
| 2025-03-04 | 2025-02-28 | 0.218 | 961 | +0 | 0.00% | 209 |
| 2025-03-03 | 2025-02-27 | 0.218 | 961 | +0 | 0.00% | 209 |
| 2025-02-28 | 2025-02-26 | 0.220 | 961 | +0 | 0.00% | 211 |
| 2025-02-27 | 2025-02-25 | 0.185 | 961 | +0 | 0.00% | 178 |
| 2025-02-26 | 2025-02-24 | 0.192 | 961 | +0 | 0.00% | 185 |
| 2025-02-25 | 2025-02-21 | 0.190 | 961 | +0 | 0.00% | 183 |
| 2025-02-24 | 2025-02-20 | 0.201 | 961 | +0 | 0.00% | 193 |
| 2025-02-21 | 2025-02-19 | 0.200 | 961 | +0 | 0.00% | 192 |
| 2025-02-20 | 2025-02-18 | 0.206 | 961 | +0 | 0.00% | 198 |
| 2025-02-19 | 2025-02-17 | 0.207 | 961 | +0 | 0.00% | 199 |
| 2025-02-18 | 2025-02-14 | 0.207 | 961 | +0 | 0.00% | 199 |
| 2025-02-17 | 2025-02-13 | 0.208 | 961 | +0 | 0.00% | 200 |
| 2025-02-14 | 2025-02-12 | 0.208 | 961 | +0 | 0.00% | 200 |
| 2025-02-13 | 2025-02-11 | 0.208 | 961 | +0 | 0.00% | 200 |
| 2025-02-12 | 2025-02-10 | 0.208 | 961 | +0 | 0.00% | 200 |
| 2025-02-11 | 2025-02-07 | 0.208 | 961 | +0 | 0.00% | 200 |
| 2025-02-10 | 2025-02-06 | 0.197 | 961 | +0 | 0.00% | 189 |
| 2025-02-07 | 2025-02-05 | 0.200 | 961 | +0 | 0.00% | 192 |
| 2025-02-06 | 2025-02-04 | 0.216 | 961 | +0 | 0.00% | 208 |
| 2025-02-05 | 2025-02-03 | 0.216 | 961 | +0 | 0.00% | 208 |
| 2025-02-04 | 2025-01-28 | 0.216 | 961 | +0 | 0.00% | 208 |
| 2025-02-03 | 2025-01-24 | 0.216 | 961 | +0 | 0.00% | 208 |
| 2025-01-27 | 2025-01-23 | 0.216 | 961 | +0 | 0.00% | 208 |
| 2025-01-24 | 2025-01-22 | 0.216 | 961 | +0 | 0.00% | 208 |
| 2025-01-23 | 2025-01-21 | 0.200 | 961 | +0 | 0.00% | 192 |
| 2025-01-22 | 2025-01-20 | 0.216 | 961 | +0 | 0.00% | 208 |
| 2025-01-21 | 2025-01-17 | 0.217 | 961 | +0 | 0.00% | 209 |
| 2025-01-20 | 2025-01-16 | 0.217 | 961 | +0 | 0.00% | 209 |
| 2025-01-17 | 2025-01-15 | 0.223 | 961 | +0 | 0.00% | 214 |
| 2025-01-16 | 2025-01-14 | 0.223 | 961 | +0 | 0.00% | 214 |
| 2025-01-15 | 2025-01-13 | 0.223 | 961 | +0 | 0.00% | 214 |
| 2025-01-14 | 2025-01-10 | 0.223 | 961 | +0 | 0.00% | 214 |
| 2025-01-13 | 2025-01-09 | 0.223 | 961 | +0 | 0.00% | 214 |
| 2025-01-10 | 2025-01-08 | 0.223 | 961 | +0 | 0.00% | 214 |
| 2025-01-09 | 2025-01-07 | 0.226 | 961 | +0 | 0.00% | 217 |
| 2025-01-08 | 2025-01-06 | 0.226 | 961 | +0 | 0.00% | 217 |
| 2025-01-07 | 2025-01-03 | 0.235 | 961 | +0 | 0.00% | 226 |
| 2025-01-06 | 2025-01-02 | 0.235 | 961 | +0 | 0.00% | 226 |
| 2025-01-03 | 2024-12-31 | 0.235 | 961 | +0 | 0.00% | 226 |
| 2025-01-02 | 2024-12-27 | 0.235 | 961 | +0 | 0.00% | 226 |
| 2024-12-30 | 2024-12-24 | 0.225 | 961 | +0 | 0.00% | 216 |
| 2024-12-27 | 2024-12-20 | 0.225 | 961 | +0 | 0.00% | 216 |
| 2024-12-23 | 2024-12-19 | 0.225 | 961 | +0 | 0.00% | 216 |
| 2024-12-20 | 2024-12-18 | 0.225 | 961 | +0 | 0.00% | 216 |
| 2024-12-19 | 2024-12-17 | 0.226 | 961 | +0 | 0.00% | 217 |
| 2024-12-18 | 2024-12-16 | 0.226 | 961 | +0 | 0.00% | 217 |
| 2024-12-17 | 2024-12-13 | 0.226 | 961 | +0 | 0.00% | 217 |
| 2024-12-16 | 2024-12-12 | 0.225 | 961 | +0 | 0.00% | 216 |
| 2024-12-13 | 2024-12-11 | 0.225 | 961 | +0 | 0.00% | 216 |
| 2024-12-12 | 2024-12-10 | 0.225 | 961 | +0 | 0.00% | 216 |
| 2024-12-11 | 2024-12-09 | 0.225 | 961 | +0 | 0.00% | 216 |
| 2024-12-10 | 2024-12-06 | 0.226 | 961 | +0 | 0.00% | 217 |
| 2024-12-09 | 2024-12-05 | 0.225 | 961 | +0 | 0.00% | 216 |
| 2024-12-06 | 2024-12-04 | 0.225 | 961 | +0 | 0.00% | 216 |
| 2024-12-05 | 2024-12-03 | 0.201 | 961 | +0 | 0.00% | 193 |
| 2024-12-04 | 2024-12-02 | 0.205 | 961 | +0 | 0.00% | 197 |
| 2024-12-03 | 2024-11-29 | 0.205 | 961 | +0 | 0.00% | 197 |
| 2024-12-02 | 2024-11-28 | 0.205 | 961 | +0 | 0.00% | 197 |
| 2024-11-29 | 2024-11-27 | 0.205 | 961 | +0 | 0.00% | 197 |
| 2024-11-28 | 2024-11-26 | 0.205 | 961 | +0 | 0.00% | 197 |
| 2024-11-27 | 2024-11-25 | 0.205 | 961 | +0 | 0.00% | 197 |
| 2024-11-26 | 2024-11-22 | 0.206 | 961 | +0 | 0.00% | 198 |
| 2024-11-25 | 2024-11-21 | 0.205 | 961 | +0 | 0.00% | 197 |
| 2024-11-22 | 2024-11-20 | 0.223 | 961 | +0 | 0.00% | 214 |
| 2024-11-21 | 2024-11-19 | 0.223 | 961 | +0 | 0.00% | 214 |
| 2024-11-20 | 2024-11-18 | 0.223 | 961 | +0 | 0.00% | 214 |
| 2024-11-19 | 2024-11-15 | 0.223 | 961 | +0 | 0.00% | 214 |
| 2024-11-18 | 2024-11-14 | 0.225 | 961 | +0 | 0.00% | 216 |
| 2024-11-15 | 2024-11-13 | 0.225 | 961 | +0 | 0.00% | 216 |
| 2024-11-14 | 2024-11-12 | 0.225 | 961 | +0 | 0.00% | 216 |
| 2024-11-13 | 2024-11-11 | 0.226 | 961 | +0 | 0.00% | 217 |
| 2024-11-12 | 2024-11-08 | 0.228 | 961 | +0 | 0.00% | 219 |
| 2024-11-11 | 2024-11-07 | 0.228 | 961 | +0 | 0.00% | 219 |
| 2024-11-08 | 2024-11-06 | 0.260 | 961 | +0 | 0.00% | 250 |
| 2024-11-07 | 2024-11-05 | 0.260 | 961 | +0 | 0.00% | 250 |
| 2024-11-06 | 2024-11-04 | 0.260 | 961 | +0 | 0.00% | 250 |
| 2024-11-05 | 2024-11-01 | 0.260 | 961 | +0 | 0.00% | 250 |
| 2024-11-04 | 2024-10-31 | 0.260 | 961 | +0 | 0.00% | 250 |
| 2024-11-01 | 2024-10-30 | 0.260 | 961 | +0 | 0.00% | 250 |
| 2024-10-31 | 2024-10-29 | 0.260 | 961 | +0 | 0.00% | 250 |
| 2024-10-30 | 2024-10-28 | 0.280 | 961 | +0 | 0.00% | 269 |
| 2024-10-29 | 2024-10-25 | 0.285 | 961 | +0 | 0.00% | 274 |
| 2024-10-28 | 2024-10-24 | 0.285 | 961 | +0 | 0.00% | 274 |
| 2024-10-25 | 2024-10-23 | 0.285 | 961 | +0 | 0.00% | 274 |
| 2024-10-24 | 2024-10-22 | 0.285 | 961 | +0 | 0.00% | 274 |
| 2024-10-23 | 2024-10-21 | 0.285 | 961 | +0 | 0.00% | 274 |
| 2024-10-22 | 2024-10-18 | 0.275 | 961 | +0 | 0.00% | 264 |
| 2024-10-21 | 2024-10-17 | 0.280 | 961 | +0 | 0.00% | 269 |
| 2024-10-18 | 2024-10-16 | 0.280 | 961 | +0 | 0.00% | 269 |
| 2024-10-17 | 2024-10-15 | 0.280 | 961 | +0 | 0.00% | 269 |
| 2024-10-16 | 2024-10-14 | 0.280 | 961 | +0 | 0.00% | 269 |
| 2024-10-15 | 2024-10-10 | 0.260 | 961 | -300 | 0.00% | 250 |
| 2023-04-26 | 2023-04-24 | 0.570 | 1,261 | +500 | 0.00% | 719 |
| 2022-12-15 | 2022-12-13 | 0.622 | 761 | -10 | 0.00% | 473 |
| 2022-12-14 | 2022-12-12 | 0.611 | 771 | +39 | 0.00% | 471 |
| 2022-08-22 | 2022-08-18 | 1.121 | 732 | +141 | 0.00% | 821 |
| 2021-12-08 | 2021-12-06 | 2.254 | 591 | +150 | 0.00% | 1,332 |
| 2021-10-19 | 2021-10-15 | 2.461 | 441 | +65 | 0.00% | 1,085 |
| 2021-09-15 | 2021-09-13 | 2.719 | 376 | +39 | 0.00% | 1,022 |
| 2021-08-20 | 2021-08-18 | 4.602 | 337 | +118 | 0.00% | 1,551 |
| 2020-12-14 | 2020-12-10 | 2.379 | 219 | +8 | 0.00% | 521 |
| 2020-12-04 | 2020-12-02 | 3.418 | 211 | +33 | 0.00% | 721 |
| 2020-08-20 | 2020-08-18 | 6.536 | 178 | +67 | 0.00% | 1,163 |
| 2020-08-10 | 2020-08-06 | 5.771 | 111 | -129 | 0.00% | 641 |
| 2020-04-29 | 2020-04-27 | 4.519 | 240 | -4,315 | 0.00% | 1,085 |
| 2020-03-04 | 2020-03-02 | 4.658 | 4,555 | +4,315 | 0.01% | 21,219 |
| 2020-02-10 | 2020-02-06 | 5.145 | 240 | -4,315 | 0.00% | 1,235 |
| 2020-01-14 | 2020-01-10 | 5.771 | 4,555 | +4,315 | 0.01% | 26,287 |
| 2019-09-04 | 2019-09-02 | 8.159 | 240 | +13 | 0.00% | 1,958 |
| 2019-09-02 | 2019-08-29 | 8.159 | 227 | +163 | 0.00% | 1,852 |
| 2019-08-15 | 2019-08-13 | 8.453 | 64 | -1 | 0.00% | 541 |
| 2018-10-05 | 2018-10-03 | 9.555 | 65 | +29 | 0.00% | 621 |
| 2018-09-05 | 2018-09-03 | 10.726 | 36 | +2 | 0.00% | 386 |
| 2018-06-13 | 2018-06-11 | 13.991 | 34 | +8 | 0.00% | 476 |
| 2018-05-28 | 2018-05-24 | 14.380 | 26 | -24 | 0.00% | 374 |
| 2018-05-23 | 2018-05-18 | 14.457 | 50 | -11 | 0.00% | 723 |
| 2017-09-07 | 2017-09-05 | 15.149 | 61 | +2 | 0.00% | 924 |
| 2017-08-31 | 2017-08-29 | 14.825 | 59 | +25 | 0.00% | 875 |
| 2017-05-18 | 2017-05-16 | 10.450 | 34 | -192 | 0.00% | 355 |
| 2016-09-05 | 2016-09-01 | 13.925 | 226 | +8 | 0.00% | 3,147 |
| 2016-08-03 | 2016-07-29 | 13.758 | 218 | +119 | 0.00% | 2,999 |
| 2016-05-06 | 2016-05-04 | 12.415 | 99 | +99 | 0.00% | 1,229 |
| 2016-04-07 | 2016-04-05 | 13.590 | 0 | -30 | ||
| 2016-03-02 | 2016-02-29 | 11.912 | 30 | -89 | 0.00% | 357 |
| 2015-09-04 | 2015-09-01 | 21.188 | 119 | +7 | 0.00% | 2,521 |
| 2015-08-31 | 2015-08-27 | 20.832 | 112 | -225 | 0.00% | 2,333 |
| 2015-08-28 | 2015-08-26 | 21.366 | 337 | +113 | 0.00% | 7,200 |
| 2015-07-14 | 2015-07-10 | 24.125 | 224 | +62 | 0.00% | 5,404 |
| 2015-04-14 | 2015-04-10 | 27.419 | 162 | +112 | 0.00% | 4,442 |
| 2015-03-09 | 2015-03-05 | 25.550 | 50 | +22 | 0.00% | 1,277 |
| 2014-12-23 | 2014-12-19 | 23.636 | 28 | +1 | 0.00% | 662 |
| 2014-08-18 | 2014-08-14 | 27.874 | 27 | +1 | 0.00% | 753 |
| 2014-04-09 | 2014-04-07 | 23.745 | 26 | -180 | 0.00% | 617 |
| 2014-02-27 | 2014-02-25 | 25.434 | 206 | +192 | 0.00% | 5,239 |
| 2013-12-12 | 2013-12-10 | 25.773 | 14 | -22 | 0.00% | 361 |
| 2013-09-06 | 2013-09-04 | 18.004 | 36 | +2 | 0.00% | 648 |
| 2013-08-22 | 2013-08-20 | 16.503 | 34 | +20 | 0.00% | 561 |
| 2013-07-11 | 2013-07-09 | 16.603 | 14 | -90 | 0.00% | 232 |
| 2013-05-21 | 2013-05-16 | 11.602 | 104 | -36 | 0.00% | 1,207 |
| 2013-01-14 | 2013-01-10 | 12.704 | 140 | +1 | 0.00% | 1,779 |
| 2012-11-29 | 2012-11-27 | 11.797 | 139 | -1,983 | 0.00% | 1,640 |
| 2012-11-28 | 2012-11-26 | 12.402 | 2,122 | +1,983 | 0.01% | 26,316 |
| 2012-11-16 | 2012-11-14 | 14.116 | 139 | +79 | 0.00% | 1,962 |
| 2012-08-20 | 2012-08-16 | 15.704 | 60 | +2 | 0.00% | 942 |
| 2012-01-16 | 2012-01-12 | 19.926 | 58 | +1 | 0.00% | 1,156 |
| 2011-09-02 | 2011-08-31 | 34.099 | 57 | -117 | 0.00% | 1,944 |
| 2011-08-22 | 2011-08-18 | 33.779 | 174 | +134 | 0.00% | 5,878 |
| 2011-08-15 | 2011-08-11 | 35.120 | 40 | +2 | 0.00% | 1,405 |
| 2011-08-11 | 2011-08-09 | 33.890 | 38 | -67 | 0.00% | 1,288 |
| 2011-08-10 | 2011-08-08 | 35.344 | 105 | +51 | 0.00% | 3,711 |
| 2011-07-05 | 2011-06-30 | 42.614 | 54 | -2,683 | 0.00% | 2,301 |
| 2011-06-21 | 2011-06-17 | 36.686 | 2,737 | +2,683 | 0.01% | 100,410 |
| 2011-05-13 | 2011-05-11 | 33.331 | 54 | -895 | 0.00% | 1,800 |
| 2011-04-19 | 2011-04-15 | 36.910 | 949 | +895 | 0.00% | 35,027 |
| 2011-01-06 | 2011-01-04 | 37.916 | 54 | -3,577 | 0.00% | 2,047 |
| 2011-01-05 | 2011-01-03 | 38.364 | 3,631 | -7,152 | 0.01% | 139,299 |
| 2011-01-04 | 2010-12-31 | 38.923 | 10,783 | +10,729 | 0.03% | 419,706 |
| 2010-12-03 | 2010-12-01 | 38.952 | 54 | -107 | 0.00% | 2,103 |
| 2010-11-29 | 2010-11-25 | 38.614 | 161 | -1,599 | 0.00% | 6,217 |
| 2010-11-26 | 2010-11-24 | 43.680 | 1,760 | +1,066 | 0.01% | 76,878 |
| 2010-11-25 | 2010-11-23 | 41.091 | 694 | -177 | 0.00% | 28,517 |
| 2010-11-24 | 2010-11-22 | 42.217 | 871 | +710 | 0.00% | 36,771 |
| 2010-09-13 | 2010-09-09 | 31.522 | 161 | -2,309 | 0.00% | 5,075 |
| 2010-09-10 | 2010-09-08 | 31.972 | 2,470 | -1,244 | 0.01% | 78,972 |
| 2010-09-07 | 2010-09-03 | 32.648 | 3,714 | +1,777 | 0.01% | 121,254 |
| 2010-09-06 | 2010-09-02 | 31.072 | 1,937 | +89 | 0.01% | 60,186 |
| 2010-08-20 | 2010-08-18 | 34.826 | 1,848 | +1,779 | 0.01% | 64,359 |
| 2010-07-28 | 2010-07-26 | 27.035 | 69 | -84 | 0.00% | 1,865 |
| 2010-07-19 | 2010-07-15 | 26.326 | 153 | -16 | 0.00% | 4,028 |
| 2010-05-07 | 2010-05-05 | 17.708 | 169 | +169 | 0.00% | 2,993 |
| 2010-02-01 | 2010-01-28 | 15.583 | 0 | -1,694 | ||
| 2010-01-28 | 2010-01-26 | 15.701 | 1,694 | +1,694 | 0.01% | 26,598 |
| 2007-06-26 | 2007-06-22 | 27.315 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy