History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 0 +0
2025-10-13 2025-10-09 0.295 0 +0
2025-10-10 2025-10-08 0.275 0 +0
2025-10-09 2025-10-06 0.290 0 +0
2025-10-08 2025-10-03 0.285 0 +0
2025-10-06 2025-10-02 0.280 0 +0
2025-10-03 2025-09-30 0.310 0 +0
2025-10-02 2025-09-29 0.310 0 +0
2025-09-30 2025-09-26 0.295 0 +0
2025-09-29 2025-09-25 0.295 0 +0
2025-09-26 2025-09-24 0.295 0 +0
2025-09-25 2025-09-23 0.295 0 +0
2025-09-24 2025-09-22 0.295 0 +0
2025-09-23 2025-09-19 0.300 0 +0
2025-09-22 2025-09-18 0.300 0 +0
2025-09-19 2025-09-17 0.295 0 +0
2025-09-18 2025-09-16 0.290 0 +0
2025-09-17 2025-09-15 0.300 0 +0
2025-09-16 2025-09-12 0.300 0 +0
2025-09-15 2025-09-11 0.300 0 +0
2025-09-12 2025-09-10 0.285 0 +0
2025-09-11 2025-09-09 0.280 0 +0
2025-09-10 2025-09-08 0.285 0 +0
2025-09-09 2025-09-05 0.285 0 +0
2025-09-08 2025-09-04 0.285 0 +0
2025-09-05 2025-09-03 0.275 0 +0
2025-09-04 2025-09-02 0.275 0 +0
2025-09-03 2025-09-01 0.285 0 +0
2025-09-02 2025-08-29 0.265 0 +0
2025-09-01 2025-08-28 0.265 0 +0
2025-08-29 2025-08-27 0.265 0 +0
2025-08-28 2025-08-26 0.265 0 +0
2025-08-27 2025-08-25 0.270 0 +0
2025-08-26 2025-08-22 0.215 0 +0
2025-08-25 2025-08-21 0.215 0 +0
2025-08-22 2025-08-20 0.215 0 +0
2025-08-21 2025-08-19 0.228 0 +0
2025-08-20 2025-08-18 0.202 0 +0
2025-08-19 2025-08-15 0.202 0 +0
2025-08-18 2025-08-14 0.202 0 +0
2025-08-15 2025-08-13 0.207 0 +0
2025-08-14 2025-08-12 0.208 0 +0
2025-08-13 2025-08-11 0.220 0 +0
2025-08-12 2025-08-08 0.220 0 +0
2025-08-11 2025-08-07 0.220 0 +0
2025-08-08 2025-08-06 0.220 0 +0
2025-08-07 2025-08-05 0.220 0 +0
2025-08-06 2025-08-04 0.225 0 +0
2025-08-05 2025-08-01 0.225 0 +0
2025-08-04 2025-07-31 0.225 0 +0
2025-08-01 2025-07-30 0.225 0 +0
2025-07-31 2025-07-29 0.225 0 +0
2025-07-30 2025-07-28 0.225 0 +0
2025-07-29 2025-07-25 0.225 0 +0
2025-07-28 2025-07-24 0.225 0 +0
2025-07-25 2025-07-23 0.225 0 +0
2025-07-24 2025-07-22 0.225 0 +0
2025-07-23 2025-07-21 0.230 0 +0
2025-07-22 2025-07-18 0.238 0 +0
2025-07-21 2025-07-17 0.239 0 +0
2025-07-18 2025-07-16 0.226 0 +0
2025-07-17 2025-07-15 0.240 0 +0
2025-07-16 2025-07-14 0.240 0 +0
2025-07-15 2025-07-11 0.233 0 +0
2025-07-14 2025-07-10 0.233 0 +0
2025-07-11 2025-07-09 0.233 0 +0
2025-07-10 2025-07-08 0.233 0 +0
2025-07-09 2025-07-07 0.246 0 +0
2025-07-08 2025-07-04 0.246 0 +0
2025-07-07 2025-07-03 0.245 0 +0
2025-07-04 2025-07-02 0.245 0 +0
2025-07-03 2025-06-30 0.265 0 +0
2025-07-02 2025-06-27 0.280 0 +0
2025-06-30 2025-06-26 0.280 0 +0
2025-06-27 2025-06-25 0.280 0 +0
2025-06-26 2025-06-24 0.285 0 +0
2025-06-25 2025-06-23 0.265 0 +0
2025-06-24 2025-06-20 0.265 0 +0
2025-06-23 2025-06-19 0.270 0 +0
2025-06-20 2025-06-18 0.270 0 +0
2025-06-19 2025-06-17 0.270 0 +0
2025-06-18 2025-06-16 0.275 0 +0
2025-06-17 2025-06-13 0.280 0 +0
2025-06-16 2025-06-12 0.285 0 +0
2025-06-13 2025-06-11 0.260 0 +0
2025-06-12 2025-06-10 0.227 0 +0
2025-06-11 2025-06-09 0.231 0 +0
2025-06-10 2025-06-06 0.215 0 +0
2025-06-09 2025-06-05 0.210 0 +0
2025-06-06 2025-06-04 0.215 0 +0
2025-06-05 2025-06-03 0.200 0 +0
2025-06-04 2025-06-02 0.169 0 +0
2025-06-03 2025-05-30 0.170 0 +0
2025-06-02 2025-05-29 0.168 0 +0
2025-05-30 2025-05-28 0.168 0 +0
2025-05-29 2025-05-27 0.169 0 +0
2025-05-28 2025-05-26 0.169 0 +0
2025-05-27 2025-05-23 0.169 0 +0
2025-05-26 2025-05-22 0.167 0 +0
2025-05-23 2025-05-21 0.170 0 +0
2025-05-22 2025-05-20 0.170 0 +0
2025-05-21 2025-05-19 0.170 0 +0
2025-05-20 2025-05-16 0.175 0 +0
2025-05-19 2025-05-15 0.165 0 +0
2025-05-16 2025-05-14 0.165 0 +0
2025-05-15 2025-05-13 0.170 0 +0
2025-05-14 2025-05-12 0.169 0 +0
2025-05-13 2025-05-09 0.170 0 +0
2025-05-12 2025-05-08 0.166 0 +0
2025-05-09 2025-05-07 0.174 0 +0
2025-05-08 2025-05-06 0.166 0 +0
2025-05-07 2025-05-02 0.161 0 +0
2025-05-06 2025-04-30 0.160 0 +0
2025-05-02 2025-04-29 0.161 0 +0
2025-04-30 2025-04-28 0.161 0 +0
2025-04-29 2025-04-25 0.165 0 +0
2025-04-28 2025-04-24 0.165 0 +0
2025-04-25 2025-04-23 0.165 0 +0
2025-04-24 2025-04-22 0.165 0 +0
2025-04-23 2025-04-17 0.165 0 +0
2025-04-22 2025-04-16 0.165 0 +0
2025-04-17 2025-04-15 0.165 0 +0
2025-04-16 2025-04-14 0.165 0 +0
2025-04-15 2025-04-11 0.165 0 +0
2025-04-14 2025-04-10 0.165 0 +0
2025-04-11 2025-04-09 0.165 0 +0
2025-04-10 2025-04-08 0.170 0 +0
2025-04-09 2025-04-07 0.170 0 +0
2025-04-08 2025-04-03 0.173 0 +0
2025-04-07 2025-04-02 0.173 0 +0
2025-04-03 2025-04-01 0.173 0 +0
2025-04-02 2025-03-31 0.171 0 +0
2025-04-01 2025-03-28 0.171 0 +0
2025-03-31 2025-03-27 0.170 0 +0
2025-03-28 2025-03-26 0.175 0 +0
2025-03-27 2025-03-25 0.195 0 +0
2025-03-26 2025-03-24 0.178 0 +0
2025-03-25 2025-03-21 0.178 0 +0
2025-03-24 2025-03-20 0.189 0 +0
2025-03-21 2025-03-19 0.189 0 +0
2025-03-20 2025-03-18 0.190 0 +0
2025-03-19 2025-03-17 0.190 0 +0
2025-03-18 2025-03-14 0.190 0 +0
2025-03-17 2025-03-13 0.186 0 +0
2025-03-14 2025-03-12 0.199 0 +0
2025-03-13 2025-03-11 0.199 0 +0
2025-03-12 2025-03-10 0.199 0 +0
2025-03-11 2025-03-07 0.199 0 +0
2025-03-10 2025-03-06 0.196 0 +0
2025-03-07 2025-03-05 0.200 0 +0
2025-03-06 2025-03-04 0.215 0 +0
2025-03-05 2025-03-03 0.220 0 +0
2025-03-04 2025-02-28 0.218 0 +0
2025-03-03 2025-02-27 0.218 0 +0
2025-02-28 2025-02-26 0.220 0 +0
2025-02-27 2025-02-25 0.185 0 +0
2025-02-26 2025-02-24 0.192 0 +0
2025-02-25 2025-02-21 0.190 0 +0
2025-02-24 2025-02-20 0.201 0 +0
2025-02-21 2025-02-19 0.200 0 +0
2025-02-20 2025-02-18 0.206 0 +0
2025-02-19 2025-02-17 0.207 0 +0
2025-02-18 2025-02-14 0.207 0 +0
2025-02-17 2025-02-13 0.208 0 +0
2025-02-14 2025-02-12 0.208 0 +0
2025-02-13 2025-02-11 0.208 0 +0
2025-02-12 2025-02-10 0.208 0 +0
2025-02-11 2025-02-07 0.208 0 +0
2025-02-10 2025-02-06 0.197 0 +0
2025-02-07 2025-02-05 0.200 0 +0
2025-02-06 2025-02-04 0.216 0 +0
2025-02-05 2025-02-03 0.216 0 +0
2025-02-04 2025-01-28 0.216 0 +0
2025-02-03 2025-01-24 0.216 0 +0
2025-01-27 2025-01-23 0.216 0 +0
2025-01-24 2025-01-22 0.216 0 +0
2025-01-23 2025-01-21 0.200 0 +0
2025-01-22 2025-01-20 0.216 0 +0
2025-01-21 2025-01-17 0.217 0 +0
2025-01-20 2025-01-16 0.217 0 +0
2025-01-17 2025-01-15 0.223 0 +0
2025-01-16 2025-01-14 0.223 0 +0
2025-01-15 2025-01-13 0.223 0 +0
2025-01-14 2025-01-10 0.223 0 +0
2025-01-13 2025-01-09 0.223 0 +0
2025-01-10 2025-01-08 0.223 0 +0
2025-01-09 2025-01-07 0.226 0 +0
2025-01-08 2025-01-06 0.226 0 +0
2025-01-07 2025-01-03 0.235 0 +0
2025-01-06 2025-01-02 0.235 0 +0
2025-01-03 2024-12-31 0.235 0 +0
2025-01-02 2024-12-27 0.235 0 +0
2024-12-30 2024-12-24 0.225 0 +0
2024-12-27 2024-12-20 0.225 0 +0
2024-12-23 2024-12-19 0.225 0 +0
2024-12-20 2024-12-18 0.225 0 +0
2024-12-19 2024-12-17 0.226 0 +0
2024-12-18 2024-12-16 0.226 0 +0
2024-12-17 2024-12-13 0.226 0 +0
2024-12-16 2024-12-12 0.225 0 +0
2024-12-13 2024-12-11 0.225 0 +0
2024-12-12 2024-12-10 0.225 0 +0
2024-12-11 2024-12-09 0.225 0 +0
2024-12-10 2024-12-06 0.226 0 +0
2024-12-09 2024-12-05 0.225 0 +0
2024-12-06 2024-12-04 0.225 0 +0
2024-12-05 2024-12-03 0.201 0 +0
2024-12-04 2024-12-02 0.205 0 +0
2024-12-03 2024-11-29 0.205 0 +0
2024-12-02 2024-11-28 0.205 0 +0
2024-11-29 2024-11-27 0.205 0 +0
2024-11-28 2024-11-26 0.205 0 +0
2024-11-27 2024-11-25 0.205 0 +0
2024-11-26 2024-11-22 0.206 0 +0
2024-11-25 2024-11-21 0.205 0 +0
2024-11-22 2024-11-20 0.223 0 +0
2024-11-21 2024-11-19 0.223 0 +0
2024-11-20 2024-11-18 0.223 0 +0
2024-11-19 2024-11-15 0.223 0 +0
2024-11-18 2024-11-14 0.225 0 +0
2024-11-15 2024-11-13 0.225 0 +0
2024-11-14 2024-11-12 0.225 0 +0
2024-11-13 2024-11-11 0.226 0 +0
2024-11-12 2024-11-08 0.228 0 +0
2024-11-11 2024-11-07 0.228 0 +0
2024-11-08 2024-11-06 0.260 0 +0
2024-11-07 2024-11-05 0.260 0 +0
2024-11-06 2024-11-04 0.260 0 +0
2024-11-05 2024-11-01 0.260 0 +0
2024-11-04 2024-10-31 0.260 0 +0
2024-11-01 2024-10-30 0.260 0 +0
2024-10-31 2024-10-29 0.260 0 +0
2024-10-30 2024-10-28 0.280 0 +0
2024-10-29 2024-10-25 0.285 0 +0
2024-10-28 2024-10-24 0.285 0 +0
2024-10-25 2024-10-23 0.285 0 +0
2024-10-24 2024-10-22 0.285 0 +0
2024-10-23 2024-10-21 0.285 0 +0
2024-10-22 2024-10-18 0.275 0 +0
2024-10-21 2024-10-17 0.280 0 +0
2024-10-18 2024-10-16 0.280 0 +0
2024-10-17 2024-10-15 0.280 0 +0
2024-10-16 2024-10-14 0.280 0 +0
2024-10-15 2024-10-10 0.260 0 +0
2024-10-14 2024-10-09 0.260 0 +0
2024-10-10 2024-10-08 0.260 0 +0
2024-10-09 2024-10-07 0.260 0 +0
2024-10-08 2024-10-04 0.260 0 +0
2024-10-07 2024-10-03 0.270 0 +0
2024-10-04 2024-10-02 0.270 0 +0
2024-10-03 2024-09-30 0.248 0 +0
2024-10-02 2024-09-27 0.231 0 +0
2024-09-30 2024-09-26 0.240 0 +0
2024-09-27 2024-09-25 0.240 0 +0
2024-09-26 2024-09-24 0.227 0 +0
2024-09-25 2024-09-23 0.227 0 +0
2024-09-24 2024-09-20 0.227 0 +0
2024-09-23 2024-09-19 0.229 0 +0
2024-09-20 2024-09-17 0.228 0 +0
2024-09-19 2024-09-16 0.230 0 +0
2024-09-17 2024-09-13 0.230 0 +0
2024-09-16 2024-09-12 0.233 0 +0
2024-09-13 2024-09-11 0.233 0 +0
2024-09-12 2024-09-10 0.236 0 +0
2024-09-11 2024-09-09 0.236 0 +0
2024-09-10 2024-09-05 0.236 0 +0
2024-09-09 2024-09-04 0.236 0 +0
2024-09-05 2024-09-03 0.236 0 +0
2024-09-04 2024-09-02 0.236 0 +0
2024-09-03 2024-08-30 0.245 0 +0
2024-09-02 2024-08-29 0.245 0 +0
2024-08-30 2024-08-28 0.245 0 +0
2024-08-29 2024-08-27 0.240 0 +0
2024-08-28 2024-08-26 0.250 0 +0
2024-08-27 2024-08-23 0.250 0 +0
2024-08-26 2024-08-22 0.265 0 +0
2024-08-23 2024-08-21 0.260 0 +0
2024-08-22 2024-08-20 0.260 0 +0
2024-08-21 2024-08-19 0.270 0 +0
2024-08-20 2024-08-16 0.265 0 +0
2024-08-19 2024-08-15 0.265 0 +0
2024-08-16 2024-08-14 0.280 0 +0
2024-08-15 2024-08-13 0.280 0 +0
2024-08-14 2024-08-12 0.280 0 +0
2024-08-13 2024-08-09 0.280 0 +0
2024-08-12 2024-08-08 0.280 0 +0
2024-08-09 2024-08-07 0.275 0 +0
2024-08-08 2024-08-06 0.285 0 +0
2024-08-07 2024-08-05 0.285 0 +0
2024-08-06 2024-08-02 0.310 0 +0
2024-08-05 2024-08-01 0.315 0 +0
2024-08-02 2024-07-31 0.315 0 +0
2024-08-01 2024-07-30 0.315 0 +0
2024-07-31 2024-07-29 0.315 0 +0
2024-07-30 2024-07-26 0.315 0 +0
2024-07-29 2024-07-25 0.315 0 +0
2024-07-26 2024-07-24 0.320 0 +0
2024-07-25 2024-07-23 0.320 0 +0
2024-07-24 2024-07-22 0.320 0 +0
2024-07-23 2024-07-19 0.320 0 +0
2024-07-22 2024-07-18 0.330 0 +0
2024-07-19 2024-07-17 0.310 0 +0
2024-07-18 2024-07-16 0.310 0 +0
2024-07-17 2024-07-15 0.310 0 +0
2024-07-16 2024-07-12 0.320 0 +0
2024-07-15 2024-07-11 0.320 0 +0
2024-07-12 2024-07-10 0.320 0 +0
2024-07-11 2024-07-09 0.320 0 +0
2024-07-10 2024-07-08 0.320 0 +0
2024-07-09 2024-07-05 0.320 0 +0
2024-07-08 2024-07-04 0.320 0 +0
2024-07-05 2024-07-03 0.325 0 +0
2024-07-04 2024-07-02 0.325 0 +0
2024-07-03 2024-06-28 0.325 0 +0
2024-07-02 2024-06-27 0.325 0 +0
2024-06-28 2024-06-26 0.325 0 +0
2024-06-27 2024-06-25 0.355 0 +0
2024-06-26 2024-06-24 0.360 0 +0
2024-06-25 2024-06-21 0.360 0 +0
2024-06-24 2024-06-20 0.370 0 +0
2024-06-21 2024-06-19 0.370 0 +0
2024-06-20 2024-06-18 0.370 0 +0
2024-06-19 2024-06-17 0.370 0 +0
2024-06-18 2024-06-14 0.375 0 +0
2024-06-17 2024-06-13 0.375 0 +0
2024-06-14 2024-06-12 0.400 0 +0
2024-06-13 2024-06-11 0.400 0 +0
2024-06-12 2024-06-07 0.400 0 +0
2024-06-11 2024-06-06 0.375 0 +0
2024-06-07 2024-06-05 0.385 0 +0
2024-06-06 2024-06-04 0.385 0 +0
2024-06-05 2024-06-03 0.385 0 +0
2024-06-04 2024-05-31 0.390 0 +0
2024-06-03 2024-05-30 0.390 0 +0
2024-05-31 2024-05-29 0.390 0 +0
2024-05-30 2024-05-28 0.390 0 +0
2024-05-29 2024-05-27 0.385 0 +0
2024-05-28 2024-05-24 0.385 0 +0
2024-05-27 2024-05-23 0.385 0 +0
2024-05-24 2024-05-22 0.385 0 +0
2024-05-23 2024-05-21 0.380 0 +0
2024-05-22 2024-05-20 0.385 0 +0
2024-05-21 2024-05-17 0.395 0 +0
2024-05-20 2024-05-16 0.415 0 +0
2024-05-17 2024-05-14 0.420 0 +0
2024-05-16 2024-05-13 0.405 0 +0
2024-05-14 2024-05-10 0.400 0 +0
2024-05-13 2024-05-09 0.400 0 +0
2024-05-10 2024-05-08 0.430 0 +0
2024-05-09 2024-05-07 0.430 0 +0
2024-05-08 2024-05-06 0.430 0 +0
2024-05-07 2024-05-03 0.410 0 +0
2024-05-06 2024-05-02 0.410 0 +0
2024-05-03 2024-04-30 0.440 0 +0
2024-05-02 2024-04-29 0.440 0 +0
2024-04-30 2024-04-26 0.440 0 +0
2024-04-29 2024-04-25 0.410 0 +0
2024-04-26 2024-04-24 0.415 0 +0
2024-04-25 2024-04-23 0.415 0 +0
2024-04-24 2024-04-22 0.415 0 +0
2024-04-23 2024-04-19 0.435 0 +0
2024-04-22 2024-04-18 0.435 0 +0
2024-04-19 2024-04-17 0.465 0 +0
2024-04-18 2024-04-16 0.465 0 +0
2024-04-17 2024-04-15 0.470 0 +0
2024-04-16 2024-04-12 0.470 0 +0
2024-04-15 2024-04-11 0.470 0 +0
2024-04-12 2024-04-10 0.470 0 +0
2024-04-11 2024-04-09 0.470 0 +0
2024-04-10 2024-04-08 0.470 0 +0
2024-04-09 2024-04-05 0.480 0 +0
2024-04-08 2024-04-03 0.480 0 +0
2024-04-05 2024-04-02 0.475 0 +0
2024-04-03 2024-03-28 0.475 0 +0
2024-04-02 2024-03-27 0.470 0 +0
2024-03-28 2024-03-26 0.470 0 +0
2024-03-27 2024-03-25 0.470 0 +0
2024-03-26 2024-03-22 0.470 0 +0
2024-03-25 2024-03-21 0.500 0 +0
2024-03-22 2024-03-20 0.500 0 +0
2024-03-21 2024-03-19 0.500 0 +0
2024-03-20 2024-03-18 0.510 0 +0
2024-03-19 2024-03-15 0.500 0 +0
2024-03-18 2024-03-14 0.500 0 +0
2024-03-15 2024-03-13 0.500 0 +0
2024-03-14 2024-03-12 0.490 0 +0
2024-03-13 2024-03-11 0.480 0 +0
2024-03-12 2024-03-08 0.450 0 +0
2024-03-11 2024-03-07 0.410 0 +0
2024-03-08 2024-03-06 0.420 0 +0
2024-03-07 2024-03-05 0.390 0 +0
2024-03-06 2024-03-04 0.380 0 +0
2024-03-05 2024-03-01 0.370 0 +0
2024-03-04 2024-02-29 0.370 0 +0
2024-03-01 2024-02-28 0.390 0 +0
2024-02-29 2024-02-27 0.350 0 +0
2024-02-28 2024-02-26 0.355 0 +0
2024-02-27 2024-02-23 0.360 0 +0
2024-02-26 2024-02-22 0.360 0 +0
2024-02-23 2024-02-21 0.385 0 +0
2024-02-22 2024-02-20 0.385 0 +0
2024-02-21 2024-02-19 0.385 0 +0
2024-02-20 2024-02-16 0.385 0 +0
2024-02-19 2024-02-15 0.395 0 +0
2024-02-16 2024-02-14 0.395 0 +0
2024-02-15 2024-02-09 0.395 0 +0
2024-02-14 2024-02-07 0.395 0 +0
2024-02-08 2024-02-06 0.365 0 +0
2024-02-07 2024-02-05 0.365 0 +0
2024-02-06 2024-02-02 0.390 0 +0
2024-02-05 2024-02-01 0.380 0 +0
2024-02-02 2024-01-31 0.400 0 +0
2024-02-01 2024-01-30 0.390 0 +0
2024-01-31 2024-01-29 0.390 0 +0
2024-01-30 2024-01-26 0.400 0 +0
2024-01-29 2024-01-25 0.400 0 +0
2024-01-26 2024-01-24 0.405 0 +0
2024-01-25 2024-01-23 0.410 0 +0
2024-01-24 2024-01-22 0.410 0 +0
2024-01-23 2024-01-19 0.410 0 +0
2024-01-22 2024-01-18 0.410 0 +0
2024-01-19 2024-01-17 0.410 0 +0
2024-01-18 2024-01-16 0.410 0 +0
2024-01-17 2024-01-15 0.415 0 +0
2024-01-16 2024-01-12 0.420 0 +0
2024-01-15 2024-01-11 0.420 0 +0
2024-01-12 2024-01-10 0.420 0 +0
2024-01-11 2024-01-09 0.450 0 +0
2024-01-10 2024-01-08 0.450 0 +0
2024-01-09 2024-01-05 0.450 0 +0
2024-01-08 2024-01-04 0.455 0 +0
2024-01-05 2024-01-03 0.455 0 +0
2024-01-04 2024-01-02 0.460 0 +0
2024-01-03 2023-12-29 0.460 0 +0
2024-01-02 2023-12-28 0.460 0 +0
2023-12-29 2023-12-27 0.465 0 +0
2023-12-28 2023-12-22 0.425 0 +0
2023-12-27 2023-12-21 0.425 0 +0
2023-12-22 2023-12-20 0.430 0 +0
2023-12-21 2023-12-19 0.430 0 +0
2023-12-20 2023-12-18 0.430 0 +0
2023-12-19 2023-12-15 0.430 0 +0
2023-12-18 2023-12-14 0.435 0 +0
2023-12-15 2023-12-13 0.435 0 +0
2023-12-14 2023-12-12 0.435 0 +0
2023-12-13 2023-12-11 0.435 0 +0
2023-12-12 2023-12-08 0.435 0 +0
2023-12-11 2023-12-07 0.440 0 +0
2023-12-08 2023-12-06 0.430 0 +0
2023-12-07 2023-12-05 0.430 0 +0
2023-12-06 2023-12-04 0.445 0 +0
2023-12-05 2023-12-01 0.445 0 +0
2023-12-04 2023-11-30 0.460 0 +0
2023-12-01 2023-11-29 0.550 0 +0
2023-11-30 2023-11-28 0.540 0 +0
2023-11-29 2023-11-27 0.530 0 +0
2023-11-28 2023-11-24 0.550 0 +0
2023-11-27 2023-11-23 0.550 0 +0
2023-11-24 2023-11-22 0.540 0 +0
2023-11-23 2023-11-21 0.510 0 +0
2023-11-22 2023-11-20 0.510 0 +0
2023-11-21 2023-11-17 0.520 0 +0
2023-11-20 2023-11-16 0.530 0 +0
2023-11-17 2023-11-15 0.530 0 +0
2023-11-16 2023-11-14 0.520 0 +0
2023-11-15 2023-11-13 0.500 0 +0
2023-11-14 2023-11-10 0.500 0 +0
2023-11-13 2023-11-09 0.500 0 +0
2023-11-10 2023-11-08 0.500 0 +0
2023-11-09 2023-11-07 0.510 0 +0
2023-11-08 2023-11-06 0.510 0 +0
2023-11-07 2023-11-03 0.510 0 +0
2023-11-06 2023-11-02 0.520 0 +0
2023-11-03 2023-11-01 0.510 0 +0
2023-11-02 2023-10-31 0.510 0 +0
2023-11-01 2023-10-30 0.510 0 +0
2023-10-31 2023-10-27 0.510 0 +0
2023-10-30 2023-10-26 0.520 0 +0
2023-10-27 2023-10-25 0.550 0 +0
2023-10-26 2023-10-24 0.550 0 +0
2023-10-25 2023-10-20 0.550 0 +0
2023-10-24 2023-10-19 0.550 0 +0
2023-10-20 2023-10-18 0.560 0 +0
2023-10-19 2023-10-17 0.560 0 +0
2023-10-18 2023-10-16 0.560 0 +0
2023-10-17 2023-10-13 0.560 0 +0
2023-10-16 2023-10-12 0.560 0 +0
2023-10-13 2023-10-11 0.560 0 +0
2023-10-12 2023-10-10 0.560 0 +0
2023-10-11 2023-10-09 0.550 0 +0
2023-10-10 2023-10-06 0.560 0 +0
2023-10-09 2023-10-05 0.550 0 +0
2023-10-06 2023-10-04 0.550 0 +0
2023-10-05 2023-10-03 0.530 0 +0
2023-10-04 2023-09-29 0.530 0 +0
2023-10-03 2023-09-28 0.530 0 +0
2023-09-29 2023-09-27 0.520 0 +0
2023-09-28 2023-09-26 0.520 0 +0
2023-09-27 2023-09-25 0.530 0 +0
2023-09-26 2023-09-22 0.510 0 +0
2023-09-25 2023-09-21 0.510 0 +0
2023-09-22 2023-09-20 0.520 0 +0
2023-09-21 2023-09-19 0.520 0 +0
2023-09-20 2023-09-18 0.530 0 +0
2023-09-19 2023-09-15 0.530 0 +0
2023-09-18 2023-09-14 0.540 0 +0
2023-09-15 2023-09-13 0.540 0 +0
2023-09-14 2023-09-12 0.550 0 +0
2023-09-13 2023-09-11 0.550 0 +0
2023-09-12 2023-09-07 0.550 0 +0
2023-09-11 2023-09-06 0.560 0 +0
2023-09-07 2023-09-05 0.550 0 +0
2023-09-06 2023-09-04 0.550 0 +0
2023-09-05 2023-08-31 0.530 0 +0
2023-09-04 2023-08-30 0.530 0 +0
2023-08-31 2023-08-29 0.530 0 +0
2023-08-30 2023-08-28 0.530 0 +0
2023-08-29 2023-08-25 0.540 0 +0
2023-08-28 2023-08-24 0.530 0 +0
2023-08-25 2023-08-23 0.540 0 +0
2023-08-24 2023-08-22 0.540 0 +0
2023-08-23 2023-08-21 0.540 0 +0
2023-08-22 2023-08-18 0.550 0 +0
2023-08-21 2023-08-17 0.550 0 +0
2023-08-18 2023-08-16 0.540 0 +0
2023-08-17 2023-08-15 0.550 0 +0
2023-08-16 2023-08-14 0.530 0 +0
2023-08-15 2023-08-11 0.540 0 +0
2023-08-14 2023-08-10 0.560 0 +0
2023-08-11 2023-08-09 0.540 0 +0
2023-08-10 2023-08-08 0.550 0 +0
2023-08-09 2023-08-07 0.530 0 +0
2023-08-08 2023-08-04 0.530 0 +0
2023-08-07 2023-08-03 0.520 0 +0
2023-08-04 2023-08-02 0.530 0 +0
2023-08-03 2023-08-01 0.540 0 +0
2023-08-02 2023-07-31 0.530 0 +0
2023-08-01 2023-07-28 0.530 0 +0
2023-07-31 2023-07-27 0.540 0 +0
2023-07-28 2023-07-26 0.530 0 +0
2023-07-27 2023-07-25 0.530 0 +0
2023-07-26 2023-07-24 0.530 0 +0
2023-07-25 2023-07-21 0.520 0 +0
2023-07-24 2023-07-20 0.510 0 +0
2023-07-21 2023-07-19 0.500 0 +0
2023-07-20 2023-07-18 0.520 0 +0
2023-07-19 2023-07-14 0.520 0 +0
2023-07-18 2023-07-13 0.530 0 +0
2023-07-14 2023-07-12 0.510 0 +0
2023-07-13 2023-07-11 0.500 0 +0
2023-07-12 2023-07-10 0.510 0 +0
2023-07-11 2023-07-07 0.510 0 +0
2023-07-10 2023-07-06 0.510 0 +0
2023-07-07 2023-07-05 0.520 0 +0
2023-07-06 2023-07-04 0.540 0 +0
2023-07-05 2023-07-03 0.560 0 +0
2023-07-04 2023-06-30 0.540 0 +0
2023-07-03 2023-06-29 0.540 0 +0
2023-06-30 2023-06-28 0.560 0 +0
2023-06-29 2023-06-27 0.550 0 +0
2023-06-28 2023-06-26 0.600 0 +0
2023-06-27 2023-06-23 0.610 0 +0
2023-06-26 2023-06-21 0.570 0 +0
2023-06-23 2023-06-20 0.570 0 +0
2023-06-21 2023-06-19 0.570 0 +0
2023-06-20 2023-06-16 0.580 0 +0
2023-06-19 2023-06-15 0.580 0 +0
2023-06-16 2023-06-14 0.580 0 +0
2023-06-15 2023-06-13 0.580 0 +0
2023-06-14 2023-06-12 0.570 0 +0
2023-06-13 2023-06-09 0.580 0 +0
2023-06-12 2023-06-08 0.580 0 +0
2023-06-09 2023-06-07 0.580 0 +0
2023-06-08 2023-06-06 0.540 0 +0
2023-06-07 2023-06-05 0.530 0 +0
2023-06-06 2023-06-02 0.560 0 +0
2023-06-05 2023-06-01 0.550 0 +0
2023-06-02 2023-05-31 0.580 0 +0
2023-06-01 2023-05-30 0.570 0 +0
2023-05-31 2023-05-29 0.560 0 +0
2023-05-30 2023-05-25 0.590 0 +0
2023-05-29 2023-05-24 0.610 0 +0
2023-05-25 2023-05-23 0.610 0 +0
2023-05-24 2023-05-22 0.630 0 +0
2023-05-23 2023-05-19 0.610 0 +0
2023-05-22 2023-05-18 0.630 0 +0
2023-05-19 2023-05-17 0.620 0 +0
2023-05-18 2023-05-16 0.620 0 +0
2023-05-17 2023-05-15 0.610 0 +0
2023-05-16 2023-05-12 0.620 0 +0
2023-05-15 2023-05-11 0.630 0 +0
2023-05-12 2023-05-10 0.630 0 +0
2023-05-11 2023-05-09 0.650 0 +0
2023-05-10 2023-05-08 0.560 0 +0
2023-05-09 2023-05-05 0.560 0 +0
2023-05-08 2023-05-04 0.560 0 +0
2023-05-05 2023-05-03 0.580 0 +0
2023-05-04 2023-05-02 0.590 0 +0
2023-05-03 2023-04-28 0.590 0 +0
2023-05-02 2023-04-27 0.580 0 +0
2023-04-28 2023-04-26 0.570 0 +0
2023-04-27 2023-04-25 0.570 0 +0
2023-04-26 2023-04-24 0.570 0 +0
2023-04-25 2023-04-21 0.580 0 +0
2023-04-24 2023-04-20 0.580 0 +0
2023-04-21 2023-04-19 0.550 0 +0
2023-04-20 2023-04-18 0.540 0 +0
2023-04-19 2023-04-17 0.550 0 +0
2023-04-18 2023-04-14 0.550 0 +0
2023-04-17 2023-04-13 0.540 0 +0
2023-04-14 2023-04-12 0.560 0 +0
2023-04-13 2023-04-11 0.540 0 +0
2023-04-12 2023-04-06 0.540 0 +0
2023-04-11 2023-04-04 0.530 0 +0
2023-04-06 2023-04-03 0.520 0 +0
2023-04-04 2023-03-31 0.520 0 +0
2023-04-03 2023-03-30 0.520 0 +0
2023-03-31 2023-03-29 0.500 0 +0
2023-03-30 2023-03-28 0.510 0 +0
2023-03-29 2023-03-27 0.510 0 +0
2023-03-28 2023-03-24 0.510 0 +0
2023-03-27 2023-03-23 0.510 0 +0
2023-03-24 2023-03-22 0.510 0 +0
2023-03-23 2023-03-21 0.500 0 +0
2023-03-22 2023-03-20 0.500 0 +0
2023-03-21 2023-03-17 0.520 0 +0
2023-03-20 2023-03-16 0.500 0 +0
2023-03-17 2023-03-15 0.510 0 +0
2023-03-16 2023-03-14 0.520 0 +0
2023-03-15 2023-03-13 0.500 0 +0
2023-03-14 2023-03-10 0.500 0 +0
2023-03-13 2023-03-09 0.500 0 +0
2023-03-10 2023-03-08 0.510 0 +0
2023-03-09 2023-03-07 0.530 0 +0
2023-03-08 2023-03-06 0.520 0 +0
2023-03-07 2023-03-03 0.530 0 +0
2023-03-06 2023-03-02 0.510 0 +0
2023-03-03 2023-03-01 0.520 0 +0
2023-03-02 2023-02-28 0.520 0 +0
2023-03-01 2023-02-27 0.520 0 +0
2023-02-28 2023-02-24 0.520 0 +0
2023-02-27 2023-02-23 0.550 0 +0
2023-02-24 2023-02-22 0.540 0 +0
2023-02-23 2023-02-21 0.540 0 +0
2023-02-22 2023-02-20 0.540 0 +0
2023-02-21 2023-02-17 0.550 0 +0
2023-02-20 2023-02-16 0.540 0 +0
2023-02-17 2023-02-15 0.540 0 +0
2023-02-16 2023-02-14 0.540 0 +0
2023-02-15 2023-02-13 0.540 0 +0
2023-02-14 2023-02-10 0.540 0 +0
2023-02-13 2023-02-09 0.550 0 +0
2023-02-10 2023-02-08 0.550 0 +0
2023-02-09 2023-02-07 0.550 0 +0
2023-02-08 2023-02-06 0.550 0 +0
2023-02-07 2023-02-03 0.530 0 +0
2023-02-06 2023-02-02 0.520 0 +0
2023-02-03 2023-02-01 0.550 0 +0
2023-02-02 2023-01-31 0.550 0 +0
2023-02-01 2023-01-30 0.550 0 +0
2023-01-31 2023-01-27 0.540 0 +0
2023-01-30 2023-01-26 0.560 0 +0
2023-01-27 2023-01-20 0.520 0 +0
2023-01-26 2023-01-19 0.520 0 +0
2023-01-20 2023-01-18 0.520 0 +0
2023-01-19 2023-01-17 0.530 0 +0
2023-01-18 2023-01-16 0.530 0 +0
2023-01-17 2023-01-13 0.530 0 +0
2023-01-16 2023-01-12 0.530 0 +0
2023-01-13 2023-01-11 0.540 0 +0
2023-01-12 2023-01-10 0.540 0 +0
2023-01-11 2023-01-09 0.530 0 +0
2023-01-10 2023-01-06 0.540 0 +0
2023-01-09 2023-01-05 0.540 0 +0
2023-01-06 2023-01-04 0.560 0 +0
2023-01-05 2023-01-03 0.520 0 +0
2023-01-04 2022-12-30 0.520 0 +0
2023-01-03 2022-12-29 0.530 0 +0
2022-12-30 2022-12-28 0.530 0 +0
2022-12-29 2022-12-23 0.540 0 +0
2022-12-28 2022-12-22 0.530 0 +0
2022-12-23 2022-12-21 0.530 0 +0
2022-12-22 2022-12-20 0.520 0 +0
2022-12-21 2022-12-19 0.540 0 +0
2022-12-20 2022-12-16 0.530 0 +0
2022-12-19 2022-12-15 0.540 0 +0
2022-12-16 2022-12-14 0.560 0 +0
2022-12-15 2022-12-13 0.622 0 +0
2022-12-14 2022-12-12 0.611 0 +0
2022-12-13 2022-12-09 0.622 0 +0
2022-12-12 2022-12-08 0.601 0 +0
2022-12-09 2022-12-07 0.579 0 +0
2022-12-08 2022-12-06 0.579 0 +0
2022-12-07 2022-12-05 0.579 0 +0
2022-12-06 2022-12-02 0.579 0 +0
2022-12-05 2022-12-01 0.579 0 +0
2022-12-02 2022-11-30 0.579 0 +0
2022-12-01 2022-11-29 0.579 0 +0
2022-11-30 2022-11-28 0.579 0 +0
2022-11-29 2022-11-25 0.569 0 +0
2022-11-28 2022-11-24 0.590 0 +0
2022-11-25 2022-11-23 0.622 0 +0
2022-11-24 2022-11-22 0.632 0 +0
2022-11-23 2022-11-21 0.601 0 +0
2022-11-22 2022-11-18 0.622 0 +0
2022-11-21 2022-11-17 0.622 0 +0
2022-11-18 2022-11-16 0.590 0 +0
2022-11-17 2022-11-15 0.622 0 +0
2022-11-16 2022-11-14 0.590 0 +0
2022-11-15 2022-11-11 0.590 0 +0
2022-11-14 2022-11-10 0.579 0 +0
2022-11-11 2022-11-09 0.537 0 +0
2022-11-10 2022-11-08 0.548 0 +0
2022-11-09 2022-11-07 0.548 0 +0
2022-11-08 2022-11-04 0.569 0 +0
2022-11-07 2022-11-03 0.579 0 +0
2022-11-04 2022-11-02 0.590 0 +0
2022-11-03 2022-11-01 0.590 0 +0
2022-11-02 2022-10-31 0.548 0 +0
2022-11-01 2022-10-28 0.569 0 +0
2022-10-31 2022-10-27 0.569 0 +0
2022-10-28 2022-10-26 0.569 0 +0
2022-10-27 2022-10-25 0.569 0 +0
2022-10-26 2022-10-24 0.558 0 +0
2022-10-25 2022-10-21 0.590 0 +0
2022-10-24 2022-10-20 0.579 0 +0
2022-10-21 2022-10-19 0.590 0 +0
2022-10-20 2022-10-18 0.590 0 +0
2022-10-19 2022-10-17 0.590 0 +0
2022-10-18 2022-10-14 0.590 0 +0
2022-10-17 2022-10-13 0.579 0 +0
2022-10-14 2022-10-12 0.579 0 +0
2022-10-13 2022-10-11 0.622 0 +0
2022-10-12 2022-10-10 0.622 0 +0
2022-10-11 2022-10-07 0.622 0 +0
2022-10-10 2022-10-06 0.632 0 +0
2022-10-07 2022-10-05 0.632 0 +0
2022-10-06 2022-10-03 0.622 0 +0
2022-10-05 2022-09-30 0.643 0 +0
2022-10-03 2022-09-29 0.632 0 +0
2022-09-30 2022-09-28 0.622 0 +0
2022-09-29 2022-09-27 0.653 0 +0
2022-09-28 2022-09-26 0.622 0 +0
2022-09-27 2022-09-23 0.622 0 +0
2022-09-26 2022-09-22 0.622 0 +0
2022-09-23 2022-09-21 0.632 0 +0
2022-09-22 2022-09-20 0.632 0 +0
2022-09-21 2022-09-19 0.632 0 +0
2022-09-20 2022-09-16 0.664 0 +0
2022-09-19 2022-09-15 0.643 0 +0
2022-09-16 2022-09-14 0.622 0 +0
2022-09-15 2022-09-13 0.632 0 +0
2022-09-14 2022-09-09 0.632 0 +0
2022-09-13 2022-09-08 0.632 0 +0
2022-09-09 2022-09-07 0.653 0 +0
2022-09-08 2022-09-06 0.653 0 +0
2022-09-07 2022-09-05 0.632 0 +0
2022-09-06 2022-09-02 0.653 0 +0
2022-09-05 2022-09-01 0.643 0 +0
2022-09-02 2022-08-31 0.653 0 +0
2022-09-01 2022-08-30 0.653 0 +0
2022-08-31 2022-08-29 0.653 0 +0
2022-08-30 2022-08-26 0.664 0 +0
2022-08-29 2022-08-25 0.685 0 +0
2022-08-26 2022-08-24 0.695 0 +0
2022-08-25 2022-08-23 0.706 0 +0
2022-08-24 2022-08-22 0.716 0 +0
2022-08-23 2022-08-19 1.121 0 +0
2022-08-22 2022-08-18 1.121 0 +0
2022-08-19 2022-08-17 1.134 0 +0
2022-08-18 2022-08-16 1.108 0 +0
2022-08-17 2022-08-15 1.121 0 +0
2022-08-16 2022-08-12 1.108 0 +0
2022-08-15 2022-08-11 1.095 0 +0
2022-08-12 2022-08-10 1.108 0 +0
2022-08-11 2022-08-09 1.082 0 +0
2022-08-10 2022-08-08 1.082 0 +0
2022-08-09 2022-08-05 1.069 0 +0
2022-08-08 2022-08-04 1.082 0 +0
2022-08-05 2022-08-03 1.082 0 +0
2022-08-04 2022-08-02 1.069 0 +0
2022-08-03 2022-08-01 1.082 0 +0
2022-08-02 2022-07-29 1.095 0 +0
2022-08-01 2022-07-28 1.095 0 +0
2022-07-29 2022-07-27 1.095 0 +0
2022-07-28 2022-07-26 1.108 0 +0
2022-07-27 2022-07-25 1.108 0 +0
2022-07-26 2022-07-22 1.095 0 +0
2022-07-25 2022-07-21 1.134 0 +0
2022-07-22 2022-07-20 1.121 0 +0
2022-07-21 2022-07-19 1.134 0 +0
2022-07-20 2022-07-18 1.121 0 +0
2022-07-19 2022-07-15 1.147 0 +0
2022-07-18 2022-07-14 1.147 0 +0
2022-07-15 2022-07-13 1.160 0 +0
2022-07-14 2022-07-12 1.147 0 +0
2022-07-13 2022-07-11 1.147 0 +0
2022-07-12 2022-07-08 1.173 0 +0
2022-07-11 2022-07-07 1.147 0 +0
2022-07-08 2022-07-06 1.147 0 +0
2022-07-07 2022-07-05 1.147 0 +0
2022-07-06 2022-07-04 1.147 0 +0
2022-07-05 2022-06-30 1.173 0 +0
2022-07-04 2022-06-29 1.186 0 +0
2022-06-30 2022-06-28 1.212 0 +0
2022-06-29 2022-06-27 1.265 0 +0
2022-06-28 2022-06-24 1.225 0 +0
2022-06-27 2022-06-23 1.199 0 +0
2022-06-24 2022-06-22 1.199 0 +0
2022-06-23 2022-06-21 1.212 0 +0
2022-06-22 2022-06-20 1.239 0 +0
2022-06-21 2022-06-17 1.186 0 +0
2022-06-20 2022-06-16 1.239 0 +0
2022-06-17 2022-06-15 1.212 0 +0
2022-06-16 2022-06-14 1.186 0 +0
2022-06-15 2022-06-13 1.186 0 +0
2022-06-14 2022-06-10 1.186 0 +0
2022-06-13 2022-06-09 1.173 0 +0
2022-06-10 2022-06-08 1.173 0 +0
2022-06-09 2022-06-07 1.212 0 +0
2022-06-08 2022-06-06 1.225 0 +0
2022-06-07 2022-06-02 1.147 0 +0
2022-06-06 2022-06-01 1.186 0 +0
2022-06-02 2022-05-31 0.965 0 +0
2022-06-01 2022-05-30 0.965 0 +0
2022-05-31 2022-05-27 0.952 0 +0
2022-05-30 2022-05-26 0.952 0 +0
2022-05-27 2022-05-25 0.939 0 +0
2022-05-26 2022-05-24 0.939 0 +0
2022-05-25 2022-05-23 0.939 0 +0
2022-05-24 2022-05-20 0.887 0 +0
2022-05-23 2022-05-19 0.887 0 +0
2022-05-20 2022-05-18 0.873 0 +0
2022-05-19 2022-05-17 0.873 0 +0
2022-05-18 2022-05-16 0.900 0 +0
2022-05-17 2022-05-13 0.887 0 +0
2022-05-16 2022-05-12 0.834 0 +0
2022-05-13 2022-05-11 0.847 0 +0
2022-05-12 2022-05-10 0.847 0 +0
2022-05-11 2022-05-06 0.834 0 +0
2022-05-10 2022-05-05 0.834 0 +0
2022-05-06 2022-05-04 0.834 0 +0
2022-05-05 2022-05-03 0.860 0 +0
2022-05-04 2022-04-29 0.860 0 +0
2022-05-03 2022-04-28 0.834 0 +0
2022-04-29 2022-04-27 0.834 0 +0
2022-04-28 2022-04-26 0.873 0 +0
2022-04-27 2022-04-25 0.873 0 +0
2022-04-26 2022-04-22 0.900 0 +0
2022-04-25 2022-04-21 0.900 0 +0
2022-04-22 2022-04-20 0.860 0 +0
2022-04-21 2022-04-19 0.873 0 +0
2022-04-20 2022-04-14 0.913 0 +0
2022-04-19 2022-04-13 0.913 0 +0
2022-04-14 2022-04-12 0.913 0 +0
2022-04-13 2022-04-11 0.860 0 +0
2022-04-12 2022-04-08 0.717 0 +0
2022-04-11 2022-04-07 0.717 0 +0
2022-04-08 2022-04-06 0.717 0 +0
2022-04-07 2022-04-04 0.730 0 +0
2022-04-06 2022-04-01 0.730 0 +0
2022-04-04 2022-03-31 0.743 0 +0
2022-04-01 2022-03-30 0.717 0 +0
2022-03-31 2022-03-29 0.730 0 +0
2022-03-30 2022-03-28 0.743 0 +0
2022-03-29 2022-03-25 0.717 0 +0
2022-03-28 2022-03-24 0.730 0 +0
2022-03-25 2022-03-23 0.743 0 +0
2022-03-24 2022-03-22 0.782 0 +0
2022-03-23 2022-03-21 0.691 0 +0
2022-03-22 2022-03-18 0.691 0 +0
2022-03-21 2022-03-17 0.691 0 +0
2022-03-18 2022-03-16 0.665 0 +0
2022-03-17 2022-03-15 0.626 0 +0
2022-03-16 2022-03-14 0.678 0 +0
2022-03-15 2022-03-11 0.782 0 +0
2022-03-14 2022-03-10 0.782 0 +0
2022-03-11 2022-03-09 0.769 0 +0
2022-03-10 2022-03-08 0.769 0 +0
2022-03-09 2022-03-07 0.769 0 +0
2022-03-08 2022-03-04 0.821 0 +0
2022-03-07 2022-03-03 0.821 0 +0
2022-03-04 2022-03-02 0.821 0 +0
2022-03-03 2022-03-01 0.808 0 +0
2022-03-02 2022-02-28 0.860 0 +0
2022-03-01 2022-02-25 0.913 0 +0
2022-02-28 2022-02-24 0.860 0 +0
2022-02-25 2022-02-23 0.926 0 +0
2022-02-24 2022-02-22 0.913 0 +0
2022-02-23 2022-02-21 0.900 0 +0
2022-02-22 2022-02-18 0.926 0 +0
2022-02-21 2022-02-17 0.939 0 +0
2022-02-18 2022-02-16 0.952 0 +0
2022-02-17 2022-02-15 0.939 0 +0
2022-02-16 2022-02-14 0.900 0 +0
2022-02-15 2022-02-11 0.926 0 +0
2022-02-14 2022-02-10 0.952 0 +0
2022-02-11 2022-02-09 0.952 0 +0
2022-02-10 2022-02-08 0.952 0 +0
2022-02-09 2022-02-07 0.939 0 +0
2022-02-08 2022-02-04 0.939 0 +0
2022-02-07 2022-01-31 0.926 0 +0
2022-02-04 2022-01-27 0.952 0 +0
2022-01-28 2022-01-26 0.952 0 +0
2022-01-27 2022-01-25 1.030 0 +0
2022-01-26 2022-01-24 0.978 0 +0
2022-01-25 2022-01-21 1.017 0 +0
2022-01-24 2022-01-20 1.017 0 +0
2022-01-21 2022-01-19 1.017 0 +0
2022-01-20 2022-01-18 0.952 0 +0
2022-01-19 2022-01-17 0.926 0 +0
2022-01-18 2022-01-14 0.913 0 +0
2022-01-17 2022-01-13 0.873 0 +0
2022-01-14 2022-01-12 0.873 0 +0
2022-01-13 2022-01-11 0.847 0 +0
2022-01-12 2022-01-10 0.834 0 +0
2022-01-11 2022-01-07 0.821 0 +0
2022-01-10 2022-01-06 0.834 0 +0
2022-01-07 2022-01-05 0.847 0 +0
2022-01-06 2022-01-04 0.873 0 +0
2022-01-05 2022-01-03 0.847 0 +0
2022-01-04 2021-12-31 0.926 0 +0
2022-01-03 2021-12-29 0.939 0 +0
2021-12-30 2021-12-28 0.939 0 +0
2021-12-29 2021-12-24 0.978 0 +0
2021-12-28 2021-12-22 1.043 0 +0
2021-12-23 2021-12-21 1.095 0 +0
2021-12-22 2021-12-20 1.108 0 +0
2021-12-21 2021-12-17 1.121 0 +0
2021-12-20 2021-12-16 1.121 0 +0
2021-12-17 2021-12-15 1.108 0 +0
2021-12-16 2021-12-14 1.134 0 +0
2021-12-15 2021-12-13 1.173 0 +0
2021-12-14 2021-12-10 1.186 0 +0
2021-12-13 2021-12-09 1.134 0 +0
2021-12-10 2021-12-08 1.265 0 +0
2021-12-09 2021-12-07 2.271 0 +0
2021-12-08 2021-12-06 2.254 0 +0
2021-12-07 2021-12-03 2.271 0 +0
2021-12-06 2021-12-02 2.271 0 +0
2021-12-03 2021-12-01 2.271 0 +0
2021-12-02 2021-11-30 2.254 0 +0
2021-12-01 2021-11-29 2.306 0 +0
2021-11-30 2021-11-26 1.922 0 +0
2021-11-29 2021-11-25 1.887 0 +0
2021-11-26 2021-11-24 1.852 0 +0
2021-11-25 2021-11-23 1.835 0 +0
2021-11-24 2021-11-22 1.765 0 +0
2021-11-23 2021-11-19 1.782 0 +0
2021-11-22 2021-11-18 1.747 0 +0
2021-11-19 2021-11-17 1.730 0 +0
2021-11-18 2021-11-16 1.712 0 +0
2021-11-17 2021-11-15 1.695 0 +0
2021-11-16 2021-11-12 1.712 0 +0
2021-11-15 2021-11-11 1.747 0 +0
2021-11-12 2021-11-10 1.712 0 +0
2021-11-11 2021-11-09 1.712 0 +0
2021-11-10 2021-11-08 1.712 0 +0
2021-11-09 2021-11-05 1.747 0 +0
2021-11-08 2021-11-04 1.712 0 +0
2021-11-05 2021-11-03 1.747 0 +0
2021-11-04 2021-11-02 1.712 0 +0
2021-11-03 2021-11-01 1.747 0 +0
2021-11-02 2021-10-29 1.712 0 +0
2021-11-01 2021-10-28 1.730 0 +0
2021-10-29 2021-10-27 1.765 0 +0
2021-10-28 2021-10-26 1.747 0 +0
2021-10-27 2021-10-25 1.765 0 +0
2021-10-26 2021-10-22 1.765 0 +0
2021-10-25 2021-10-21 1.782 0 +0
2021-10-22 2021-10-20 1.852 0 +0
2021-10-21 2021-10-19 1.817 0 +0
2021-10-20 2021-10-18 2.563 0 +0
2021-10-19 2021-10-15 2.461 0 +0
2021-10-18 2021-10-12 2.461 0 +0
2021-10-15 2021-10-11 2.461 0 +0
2021-10-12 2021-10-08 2.440 0 +0
2021-10-11 2021-10-07 2.461 0 +0
2021-10-08 2021-10-06 2.399 0 +0
2021-10-07 2021-10-05 2.358 0 +0
2021-10-06 2021-10-04 2.276 0 +0
2021-10-05 2021-09-30 2.153 0 +0
2021-10-04 2021-09-29 2.194 0 +0
2021-09-30 2021-09-28 2.194 0 +0
2021-09-29 2021-09-27 2.194 0 +0
2021-09-28 2021-09-24 2.153 0 +0
2021-09-27 2021-09-23 2.174 0 +0
2021-09-24 2021-09-21 2.256 0 +0
2021-09-23 2021-09-20 2.317 0 +0
2021-09-21 2021-09-17 2.440 0 +0
2021-09-20 2021-09-16 2.133 0 +0
2021-09-17 2021-09-15 2.194 0 +0
2021-09-16 2021-09-14 2.788 0 +0
2021-09-15 2021-09-13 2.719 0 +0
2021-09-14 2021-09-10 2.650 0 +0
2021-09-13 2021-09-09 2.559 0 +0
2021-09-10 2021-09-08 2.628 0 +0
2021-09-09 2021-09-07 2.650 0 +0
2021-09-08 2021-09-06 2.559 0 +0
2021-09-07 2021-09-03 2.445 0 +0
2021-09-06 2021-09-02 2.513 0 +0
2021-09-03 2021-09-01 2.216 0 +0
2021-09-02 2021-08-31 2.193 0 +0
2021-09-01 2021-08-30 2.171 0 +0
2021-08-31 2021-08-27 2.034 0 +0
2021-08-30 2021-08-26 1.965 0 +0
2021-08-27 2021-08-25 1.896 0 +0
2021-08-26 2021-08-24 1.874 0 +0
2021-08-25 2021-08-23 1.828 0 +0
2021-08-24 2021-08-20 1.828 0 +0
2021-08-23 2021-08-19 4.672 0 +0
2021-08-20 2021-08-18 4.602 0 +0
2021-08-19 2021-08-17 4.532 0 +0
2021-08-18 2021-08-16 4.567 0 +0
2021-08-17 2021-08-13 4.602 0 +0
2021-08-16 2021-08-12 4.602 0 +0
2021-08-13 2021-08-11 4.532 0 +0
2021-08-12 2021-08-10 4.532 0 +0
2021-08-11 2021-08-09 4.567 0 +0
2021-08-10 2021-08-06 4.497 0 +0
2021-08-09 2021-08-05 4.567 0 +0
2021-08-06 2021-08-04 4.462 0 +0
2021-08-05 2021-08-03 4.462 0 +0
2021-08-04 2021-08-02 4.462 0 +0
2021-08-03 2021-07-30 4.391 0 +0
2021-08-02 2021-07-29 4.427 0 +0
2021-07-30 2021-07-28 4.462 0 +0
2021-07-29 2021-07-27 4.427 0 +0
2021-07-28 2021-07-26 4.427 0 +0
2021-07-27 2021-07-23 4.532 0 +0
2021-07-26 2021-07-22 4.497 0 +0
2021-07-23 2021-07-21 4.567 0 +0
2021-07-22 2021-07-20 4.567 0 +0
2021-07-21 2021-07-19 4.567 0 +0
2021-07-20 2021-07-16 4.637 0 +0
2021-07-19 2021-07-15 4.708 0 +0
2021-07-16 2021-07-14 4.532 0 +0
2021-07-15 2021-07-13 4.567 0 +0
2021-07-14 2021-07-12 4.637 0 +0
2021-07-13 2021-07-09 4.602 0 +0
2021-07-12 2021-07-08 4.497 0 +0
2021-07-09 2021-07-07 4.462 0 +0
2021-07-08 2021-07-06 4.532 0 +0
2021-07-07 2021-07-05 4.637 0 +0
2021-07-06 2021-07-02 4.567 0 +0
2021-07-05 2021-06-30 4.708 0 +0
2021-07-02 2021-06-29 4.813 0 +0
2021-06-30 2021-06-28 3.654 0 +0
2021-06-29 2021-06-25 3.443 0 +0
2021-06-28 2021-06-24 3.337 0 +0
2021-06-25 2021-06-23 3.337 0 +0
2021-06-24 2021-06-22 3.021 0 +0
2021-06-23 2021-06-21 3.092 0 +0
2021-06-22 2021-06-18 3.092 0 +0
2021-06-21 2021-06-17 3.092 0 +0
2021-06-18 2021-06-16 3.092 0 +0
2021-06-17 2021-06-15 3.056 0 +0
2021-06-16 2021-06-11 2.775 0 +0
2021-06-15 2021-06-10 2.810 0 +0
2021-06-11 2021-06-09 2.670 0 +0
2021-06-10 2021-06-08 2.705 0 +0
2021-06-09 2021-06-07 2.705 0 +0
2021-06-08 2021-06-04 2.705 0 +0
2021-06-07 2021-06-03 2.284 0 +0
2021-06-04 2021-06-02 2.213 0 +0
2021-06-03 2021-06-01 2.143 0 +0
2021-06-02 2021-05-31 2.073 0 +0
2021-06-01 2021-05-28 2.073 0 +0
2021-05-31 2021-05-27 2.002 0 +0
2021-05-28 2021-05-26 2.002 0 +0
2021-05-27 2021-05-25 2.073 0 +0
2021-05-26 2021-05-24 2.038 0 +0
2021-05-25 2021-05-21 2.038 0 +0
2021-05-24 2021-05-20 1.967 0 +0
2021-05-21 2021-05-18 1.932 0 +0
2021-05-20 2021-05-17 1.932 0 +0
2021-05-18 2021-05-14 1.932 0 +0
2021-05-17 2021-05-13 1.897 0 +0
2021-05-14 2021-05-12 1.932 0 +0
2021-05-13 2021-05-11 1.932 0 +0
2021-05-12 2021-05-10 2.038 0 +0
2021-05-11 2021-05-07 2.108 0 +0
2021-05-10 2021-05-06 2.108 0 +0
2021-05-07 2021-05-05 1.897 0 +0
2021-05-06 2021-05-04 1.897 0 +0
2021-05-05 2021-05-03 1.897 0 +0
2021-05-04 2021-04-30 1.897 0 +0
2021-05-03 2021-04-29 1.967 0 +0
2021-04-30 2021-04-28 1.967 0 +0
2021-04-29 2021-04-27 1.792 0 +0
2021-04-28 2021-04-26 1.792 0 +0
2021-04-27 2021-04-23 1.862 0 +0
2021-04-26 2021-04-22 1.932 0 +0
2021-04-23 2021-04-21 2.038 0 +0
2021-04-22 2021-04-20 2.073 0 +0
2021-04-21 2021-04-19 2.108 0 +0
2021-04-20 2021-04-16 2.002 0 +0
2021-04-19 2021-04-15 2.002 0 +0
2021-04-16 2021-04-14 2.038 0 +0
2021-04-15 2021-04-13 2.002 0 +0
2021-04-14 2021-04-12 1.897 0 +0
2021-04-13 2021-04-09 1.897 0 +0
2021-04-12 2021-04-08 1.897 0 +0
2021-04-09 2021-04-07 1.897 0 +0
2021-04-08 2021-04-01 1.897 0 +0
2021-04-07 2021-03-31 1.932 0 +0
2021-04-01 2021-03-30 1.897 0 +0
2021-03-31 2021-03-29 1.897 0 +0
2021-03-30 2021-03-26 1.897 0 +0
2021-03-29 2021-03-25 1.932 0 +0
2021-03-26 2021-03-24 1.897 0 +0
2021-03-25 2021-03-23 1.897 0 +0
2021-03-24 2021-03-22 1.897 0 +0
2021-03-23 2021-03-19 1.932 0 +0
2021-03-22 2021-03-18 1.932 0 +0
2021-03-19 2021-03-17 2.002 0 +0
2021-03-18 2021-03-16 2.002 0 +0
2021-03-17 2021-03-15 2.002 0 +0
2021-03-16 2021-03-12 2.002 0 +0
2021-03-15 2021-03-11 1.932 0 +0
2021-03-12 2021-03-10 1.932 0 +0
2021-03-11 2021-03-09 1.932 0 +0
2021-03-10 2021-03-08 2.073 0 +0
2021-03-09 2021-03-05 2.002 0 +0
2021-03-08 2021-03-04 1.967 0 +0
2021-03-05 2021-03-03 2.002 0 +0
2021-03-04 2021-03-02 2.038 0 +0
2021-03-03 2021-03-01 2.108 0 +0
2021-03-02 2021-02-26 2.108 0 +0
2021-03-01 2021-02-25 2.213 0 +0
2021-02-26 2021-02-24 2.038 0 +0
2021-02-25 2021-02-23 2.213 0 +0
2021-02-24 2021-02-22 2.213 0 +0
2021-02-23 2021-02-19 2.213 0 +0
2021-02-22 2021-02-18 2.143 0 +0
2021-02-19 2021-02-17 2.143 0 +0
2021-02-18 2021-02-16 2.143 0 +0
2021-02-17 2021-02-11 2.213 0 +0
2021-02-16 2021-02-09 2.108 0 +0
2021-02-10 2021-02-08 2.108 0 +0
2021-02-09 2021-02-05 2.108 0 +0
2021-02-08 2021-02-04 2.108 0 +0
2021-02-05 2021-02-03 2.073 0 +0
2021-02-04 2021-02-02 2.108 0 +0
2021-02-03 2021-02-01 2.002 0 +0
2021-02-02 2021-01-29 2.002 0 +0
2021-02-01 2021-01-28 2.038 0 +0
2021-01-29 2021-01-27 2.038 0 +0
2021-01-28 2021-01-26 2.002 0 +0
2021-01-27 2021-01-25 2.038 0 +0
2021-01-26 2021-01-22 1.897 0 +0
2021-01-25 2021-01-21 1.897 0 +0
2021-01-22 2021-01-20 1.862 0 +0
2021-01-21 2021-01-19 1.827 0 +0
2021-01-20 2021-01-18 1.862 0 +0
2021-01-19 2021-01-15 1.967 0 +0
2021-01-18 2021-01-14 1.967 0 +0
2021-01-15 2021-01-13 1.932 0 +0
2021-01-14 2021-01-12 1.967 0 +0
2021-01-13 2021-01-11 1.967 0 +0
2021-01-12 2021-01-08 2.248 0 +0
2021-01-11 2021-01-07 2.108 0 +0
2021-01-08 2021-01-06 2.108 0 +0
2021-01-07 2021-01-05 2.108 0 +0
2021-01-06 2021-01-04 2.108 0 +0
2021-01-05 2020-12-31 2.108 0 +0
2021-01-04 2020-12-29 2.108 0 +0
2020-12-30 2020-12-28 2.108 0 +0
2020-12-29 2020-12-24 2.038 0 +0
2020-12-28 2020-12-22 2.038 0 +0
2020-12-23 2020-12-21 2.073 0 +0
2020-12-22 2020-12-18 2.073 0 +0
2020-12-21 2020-12-17 2.073 0 +0
2020-12-18 2020-12-16 1.967 0 +0
2020-12-17 2020-12-15 1.967 0 +0
2020-12-16 2020-12-14 2.073 0 +0
2020-12-15 2020-12-11 2.270 0 +0
2020-12-14 2020-12-10 2.379 0 +0
2020-12-11 2020-12-09 2.379 0 +0
2020-12-10 2020-12-08 2.416 0 +0
2020-12-09 2020-12-07 2.416 0 +0
2020-12-08 2020-12-04 2.270 0 +0
2020-12-07 2020-12-03 3.375 0 +0
2020-12-04 2020-12-02 3.418 0 +0
2020-12-03 2020-12-01 3.201 0 +0
2020-12-02 2020-11-30 3.158 0 +0
2020-12-01 2020-11-27 3.028 0 +0
2020-11-30 2020-11-26 3.028 0 +0
2020-11-27 2020-11-25 3.028 0 +0
2020-11-26 2020-11-24 3.028 0 +0
2020-11-25 2020-11-23 2.942 0 +0
2020-11-24 2020-11-20 2.942 0 +0
2020-11-23 2020-11-19 2.942 0 +0
2020-11-20 2020-11-18 2.682 0 +0
2020-11-19 2020-11-17 2.769 0 +0
2020-11-18 2020-11-16 2.682 0 +0
2020-11-17 2020-11-13 2.682 0 +0
2020-11-16 2020-11-12 2.639 0 +0
2020-11-13 2020-11-11 2.639 0 +0
2020-11-12 2020-11-10 2.639 0 +0
2020-11-11 2020-11-09 2.553 0 +0
2020-11-10 2020-11-06 2.466 0 +0
2020-11-09 2020-11-05 2.553 0 +0
2020-11-06 2020-11-04 2.596 0 +0
2020-11-05 2020-11-03 2.596 0 +0
2020-11-04 2020-11-02 2.639 0 +0
2020-11-03 2020-10-30 2.682 0 +0
2020-11-02 2020-10-29 2.509 0 +0
2020-10-30 2020-10-28 2.726 0 +0
2020-10-29 2020-10-27 2.855 0 +0
2020-10-28 2020-10-23 2.899 0 +0
2020-10-27 2020-10-22 2.942 0 +0
2020-10-23 2020-10-21 2.769 0 +0
2020-10-22 2020-10-20 2.726 0 +0
2020-10-21 2020-10-19 2.769 0 +0
2020-10-20 2020-10-16 2.812 0 +0
2020-10-19 2020-10-15 2.812 0 +0
2020-10-16 2020-10-14 2.899 0 +0
2020-10-15 2020-10-12 2.942 0 +0
2020-10-14 2020-10-09 2.899 0 +0
2020-10-12 2020-10-08 2.942 0 +0
2020-10-09 2020-10-07 2.769 0 +0
2020-10-08 2020-10-06 2.769 0 +0
2020-10-07 2020-10-05 2.769 0 +0
2020-10-06 2020-09-30 2.726 0 +0
2020-10-05 2020-09-29 2.812 0 +0
2020-09-30 2020-09-28 2.812 0 +0
2020-09-29 2020-09-25 2.812 0 +0
2020-09-28 2020-09-24 2.812 0 +0
2020-09-25 2020-09-23 2.855 0 +0
2020-09-24 2020-09-22 2.855 0 +0
2020-09-23 2020-09-21 2.855 0 +0
2020-09-22 2020-09-18 2.250 0 +0
2020-09-21 2020-09-17 2.163 0 +0
2020-09-18 2020-09-16 2.163 0 +0
2020-09-17 2020-09-15 2.163 0 +0
2020-09-16 2020-09-14 2.163 0 +0
2020-09-15 2020-09-11 2.206 0 +0
2020-09-14 2020-09-10 2.206 0 +0
2020-09-11 2020-09-09 2.293 0 +0
2020-09-10 2020-09-08 2.293 0 +0
2020-09-09 2020-09-07 2.336 0 +0
2020-09-08 2020-09-04 2.293 0 +0
2020-09-07 2020-09-03 2.293 0 +0
2020-09-04 2020-09-02 2.423 0 +0
2020-09-03 2020-09-01 2.423 0 +0
2020-09-02 2020-08-31 2.466 0 +0
2020-09-01 2020-08-28 2.466 0 +0
2020-08-31 2020-08-27 2.509 0 +0
2020-08-28 2020-08-26 2.553 0 +0
2020-08-27 2020-08-25 2.379 0 +0
2020-08-26 2020-08-24 2.423 0 +0
2020-08-25 2020-08-21 2.423 0 +0
2020-08-24 2020-08-20 2.379 0 +0
2020-08-21 2020-08-19 6.258 0 +0
2020-08-20 2020-08-18 6.536 0 +0
2020-08-19 2020-08-17 6.466 0 +0
2020-08-18 2020-08-14 6.327 0 +0
2020-08-17 2020-08-13 6.119 0 +0
2020-08-14 2020-08-12 6.258 0 +0
2020-08-13 2020-08-11 5.980 0 +0
2020-08-12 2020-08-10 5.771 0 +0
2020-08-11 2020-08-07 5.841 0 +0
2020-08-10 2020-08-06 5.771 0 +0
2020-08-07 2020-08-05 5.701 0 +0
2020-08-06 2020-08-04 5.701 0 +0
2020-08-05 2020-08-03 5.980 0 +0
2020-08-04 2020-07-31 5.701 0 +0
2020-08-03 2020-07-30 5.701 0 +0
2020-07-31 2020-07-29 5.562 0 +0
2020-07-30 2020-07-28 5.771 0 +0
2020-07-29 2020-07-27 5.841 0 +0
2020-07-28 2020-07-24 5.841 0 +0
2020-07-27 2020-07-23 5.841 0 +0
2020-07-24 2020-07-22 5.980 0 +0
2020-07-23 2020-07-21 6.119 0 +0
2020-07-22 2020-07-20 5.910 0 +0
2020-07-21 2020-07-17 5.980 0 +0
2020-07-20 2020-07-16 6.049 0 +0
2020-07-17 2020-07-15 6.119 0 +0
2020-07-16 2020-07-14 6.188 0 +0
2020-07-15 2020-07-13 6.049 0 +0
2020-07-14 2020-07-10 6.049 0 +0
2020-07-13 2020-07-09 6.258 0 +0
2020-07-10 2020-07-08 5.841 0 +0
2020-07-09 2020-07-07 6.188 0 +0
2020-07-08 2020-07-06 6.188 0 +0
2020-07-07 2020-07-03 6.188 0 +0
2020-07-06 2020-07-02 6.119 0 +0
2020-07-03 2020-06-30 4.450 0 +0
2020-07-02 2020-06-29 4.728 0 +0
2020-06-30 2020-06-26 4.728 0 +0
2020-06-29 2020-06-24 4.728 0 +0
2020-06-26 2020-06-23 3.963 0 +0
2020-06-24 2020-06-22 3.963 0 +0
2020-06-23 2020-06-19 3.824 0 +0
2020-06-22 2020-06-18 3.824 0 +0
2020-06-19 2020-06-17 3.824 0 +0
2020-06-18 2020-06-16 3.824 0 +0
2020-06-17 2020-06-15 3.685 0 +0
2020-06-16 2020-06-12 3.616 0 +0
2020-06-15 2020-06-11 3.546 0 +0
2020-06-12 2020-06-10 3.546 0 +0
2020-06-11 2020-06-09 3.546 0 +0
2020-06-10 2020-06-08 3.476 0 +0
2020-06-09 2020-06-05 3.476 0 +0
2020-06-08 2020-06-04 3.476 0 +0
2020-06-05 2020-06-03 3.476 0 +0
2020-06-04 2020-06-02 3.476 0 +0
2020-06-03 2020-06-01 3.894 0 +0
2020-06-02 2020-05-29 3.894 0 +0
2020-06-01 2020-05-28 3.894 0 +0
2020-05-29 2020-05-27 4.033 0 +0
2020-05-28 2020-05-26 4.033 0 +0
2020-05-27 2020-05-25 4.102 0 +0
2020-05-26 2020-05-22 4.102 0 +0
2020-05-25 2020-05-21 4.102 0 +0
2020-05-22 2020-05-20 4.102 0 +0
2020-05-21 2020-05-19 4.102 0 +0
2020-05-20 2020-05-18 4.102 0 +0
2020-05-19 2020-05-15 3.963 0 +0
2020-05-18 2020-05-14 3.963 0 +0
2020-05-15 2020-05-13 4.519 0 +0
2020-05-14 2020-05-12 4.519 0 +0
2020-05-13 2020-05-11 4.519 0 +0
2020-05-12 2020-05-08 4.519 0 +0
2020-05-11 2020-05-07 4.519 0 +0
2020-05-08 2020-05-06 4.519 0 +0
2020-05-07 2020-05-05 4.519 0 +0
2020-05-06 2020-05-04 4.519 0 +0
2020-05-05 2020-04-29 4.519 0 +0
2020-05-04 2020-04-28 4.519 0 +0
2020-04-29 2020-04-27 4.519 0 +0
2020-04-28 2020-04-24 4.380 0 +0
2020-04-27 2020-04-23 4.380 0 +0
2020-04-24 2020-04-22 4.380 0 +0
2020-04-23 2020-04-21 4.380 0 +0
2020-04-22 2020-04-20 4.380 0 +0
2020-04-21 2020-04-17 4.380 0 +0
2020-04-20 2020-04-16 4.380 0 +0
2020-04-17 2020-04-15 4.450 0 +0
2020-04-16 2020-04-14 4.102 0 +0
2020-04-15 2020-04-09 4.102 0 +0
2020-04-14 2020-04-08 4.172 0 +0
2020-04-09 2020-04-07 4.172 0 +0
2020-04-08 2020-04-06 4.172 0 +0
2020-04-07 2020-04-03 4.172 0 +0
2020-04-06 2020-04-02 4.172 0 +0
2020-04-03 2020-04-01 4.172 0 +0
2020-04-02 2020-03-31 4.172 0 +0
2020-04-01 2020-03-30 4.172 0 +0
2020-03-31 2020-03-27 3.824 0 +0
2020-03-30 2020-03-26 3.824 0 +0
2020-03-27 2020-03-25 3.476 0 +0
2020-03-26 2020-03-24 3.268 0 +0
2020-03-25 2020-03-23 3.616 0 +0
2020-03-24 2020-03-20 3.616 0 +0
2020-03-23 2020-03-19 3.616 0 +0
2020-03-20 2020-03-18 3.824 0 +0
2020-03-19 2020-03-17 3.894 0 +0
2020-03-18 2020-03-16 4.102 0 +0
2020-03-17 2020-03-13 4.728 0 +0
2020-03-16 2020-03-12 4.728 0 +0
2020-03-13 2020-03-11 4.728 0 +0
2020-03-12 2020-03-10 4.728 0 +0
2020-03-11 2020-03-09 4.519 0 +0
2020-03-10 2020-03-06 4.798 0 +0
2020-03-09 2020-03-05 4.867 0 +0
2020-03-06 2020-03-04 4.867 0 +0
2020-03-05 2020-03-03 4.658 0 +0
2020-03-04 2020-03-02 4.658 0 +0
2020-03-03 2020-02-28 4.658 0 +0
2020-03-02 2020-02-27 4.798 0 +0
2020-02-28 2020-02-26 5.006 0 +0
2020-02-27 2020-02-25 5.215 0 +0
2020-02-26 2020-02-24 5.841 0 +0
2020-02-25 2020-02-21 5.076 0 +0
2020-02-24 2020-02-20 5.076 0 +0
2020-02-21 2020-02-19 5.076 0 +0
2020-02-20 2020-02-18 5.145 0 +0
2020-02-19 2020-02-17 5.145 0 +0
2020-02-18 2020-02-14 5.145 0 +0
2020-02-17 2020-02-13 5.145 0 +0
2020-02-14 2020-02-12 5.215 0 +0
2020-02-13 2020-02-11 5.215 0 +0
2020-02-12 2020-02-10 5.076 0 +0
2020-02-11 2020-02-07 5.076 0 +0
2020-02-10 2020-02-06 5.145 0 +0
2020-02-07 2020-02-05 5.423 0 +0
2020-02-06 2020-02-04 5.423 0 +0
2020-02-05 2020-02-03 5.423 0 +0
2020-02-04 2020-01-31 5.423 0 +0
2020-02-03 2020-01-30 5.145 0 +0
2020-01-31 2020-01-29 5.145 0 +0
2020-01-30 2020-01-24 5.145 0 +0
2020-01-29 2020-01-22 5.215 0 +0
2020-01-23 2020-01-21 5.423 0 +0
2020-01-22 2020-01-20 5.493 0 +0
2020-01-21 2020-01-17 5.562 0 +0
2020-01-20 2020-01-16 5.562 0 +0
2020-01-17 2020-01-15 5.562 0 +0
2020-01-16 2020-01-14 5.562 0 +0
2020-01-15 2020-01-13 5.632 0 +0
2020-01-14 2020-01-10 5.771 0 +0
2020-01-13 2020-01-09 5.910 0 +0
2020-01-10 2020-01-08 5.910 0 +0
2020-01-09 2020-01-07 5.980 0 +0
2020-01-08 2020-01-06 6.258 0 +0
2020-01-07 2020-01-03 6.258 0 +0
2020-01-06 2020-01-02 6.258 0 +0
2020-01-03 2019-12-31 6.258 0 +0
2020-01-02 2019-12-27 6.605 0 +0
2019-12-30 2019-12-24 6.605 0 +0
2019-12-27 2019-12-20 6.327 0 +0
2019-12-23 2019-12-19 6.327 0 +0
2019-12-20 2019-12-18 6.605 0 +0
2019-12-19 2019-12-17 6.605 0 +0
2019-12-18 2019-12-16 6.953 0 +0
2019-12-17 2019-12-13 6.953 0 +0
2019-12-16 2019-12-12 6.953 0 +0
2019-12-13 2019-12-11 6.953 0 +0
2019-12-12 2019-12-10 6.953 0 +0
2019-12-11 2019-12-09 6.953 0 +0
2019-12-10 2019-12-06 6.953 0 +0
2019-12-09 2019-12-05 6.953 0 +0
2019-12-06 2019-12-04 6.953 0 +0
2019-12-05 2019-12-03 6.953 0 +0
2019-12-04 2019-12-02 6.953 0 +0
2019-12-03 2019-11-29 6.953 0 +0
2019-12-02 2019-11-28 6.953 0 +0
2019-11-29 2019-11-27 6.953 0 +0
2019-11-28 2019-11-26 6.953 0 +0
2019-11-27 2019-11-25 7.231 0 +0
2019-11-26 2019-11-22 7.231 0 +0
2019-11-25 2019-11-21 7.231 0 +0
2019-11-22 2019-11-20 7.231 0 +0
2019-11-21 2019-11-19 7.231 0 +0
2019-11-20 2019-11-18 7.231 0 +0
2019-11-19 2019-11-15 7.231 0 +0
2019-11-18 2019-11-14 6.675 0 +0
2019-11-15 2019-11-13 6.675 0 +0
2019-11-14 2019-11-12 6.675 0 +0
2019-11-13 2019-11-11 6.605 0 +0
2019-11-12 2019-11-08 6.953 0 +0
2019-11-11 2019-11-07 6.953 0 +0
2019-11-08 2019-11-06 6.953 0 +0
2019-11-07 2019-11-05 6.953 0 +0
2019-11-06 2019-11-04 7.162 0 +0
2019-11-05 2019-11-01 7.162 0 +0
2019-11-04 2019-10-31 7.162 0 +0
2019-11-01 2019-10-30 7.231 0 +0
2019-10-31 2019-10-29 7.231 0 +0
2019-10-30 2019-10-28 7.231 0 +0
2019-10-29 2019-10-25 7.231 0 +0
2019-10-28 2019-10-24 7.231 0 +0
2019-10-25 2019-10-23 7.231 0 +0
2019-10-24 2019-10-22 7.231 0 +0
2019-10-23 2019-10-21 7.231 0 +0
2019-10-22 2019-10-18 6.744 0 +0
2019-10-21 2019-10-17 6.605 0 +0
2019-10-18 2019-10-16 6.605 0 +0
2019-10-17 2019-10-15 6.605 0 +0
2019-10-16 2019-10-14 6.605 0 +0
2019-10-15 2019-10-11 6.953 0 +0
2019-10-14 2019-10-10 6.953 0 +0
2019-10-11 2019-10-09 6.953 0 +0
2019-10-10 2019-10-08 6.953 0 +0
2019-10-09 2019-10-04 6.953 0 +0
2019-10-08 2019-10-03 6.605 0 +0
2019-10-04 2019-10-02 6.814 0 +0
2019-10-03 2019-09-30 6.814 0 +0
2019-10-02 2019-09-27 6.814 0 +0
2019-09-30 2019-09-26 6.814 0 +0
2019-09-27 2019-09-25 6.814 0 +0
2019-09-26 2019-09-24 6.953 0 +0
2019-09-25 2019-09-23 6.605 0 +0
2019-09-24 2019-09-20 6.605 0 +0
2019-09-23 2019-09-19 6.953 0 +0
2019-09-20 2019-09-18 6.953 0 +0
2019-09-19 2019-09-17 6.953 0 +0
2019-09-18 2019-09-16 6.675 0 +0
2019-09-17 2019-09-13 7.509 0 +0
2019-09-16 2019-09-12 7.509 0 +0
2019-09-13 2019-09-11 7.509 0 +0
2019-09-12 2019-09-10 7.509 0 +0
2019-09-11 2019-09-09 7.509 0 +0
2019-09-10 2019-09-06 7.509 0 +0
2019-09-09 2019-09-05 7.648 0 +0
2019-09-06 2019-09-04 7.440 0 +0
2019-09-05 2019-09-03 8.159 0 +0
2019-09-04 2019-09-02 8.159 0 +0
2019-09-03 2019-08-30 8.159 0 +0
2019-09-02 2019-08-29 8.159 0 +0
2019-08-30 2019-08-28 8.159 0 +0
2019-08-29 2019-08-27 8.159 0 +0
2019-08-28 2019-08-26 8.159 0 +0
2019-08-27 2019-08-23 8.085 0 +0
2019-08-26 2019-08-22 8.085 0 +0
2019-08-23 2019-08-21 8.085 0 +0
2019-08-22 2019-08-20 8.085 0 +0
2019-08-21 2019-08-19 8.085 0 +0
2019-08-20 2019-08-16 8.085 0 +0
2019-08-19 2019-08-15 8.085 0 +0
2019-08-16 2019-08-14 8.085 0 +0
2019-08-15 2019-08-13 8.453 0 +0
2019-08-14 2019-08-12 9.188 0 +0
2019-08-13 2019-08-09 9.188 0 +0
2019-08-12 2019-08-08 9.188 0 +0
2019-08-09 2019-08-07 9.188 0 +0
2019-08-08 2019-08-06 9.188 0 +0
2019-08-07 2019-08-05 9.188 0 +0
2019-08-06 2019-08-02 9.188 0 +0
2019-08-05 2019-08-01 9.188 0 +0
2019-08-02 2019-07-31 9.188 0 +0
2019-08-01 2019-07-30 9.041 0 +0
2019-07-31 2019-07-29 9.041 0 +0
2019-07-30 2019-07-26 9.041 0 +0
2019-07-29 2019-07-25 9.188 0 +0
2019-07-26 2019-07-24 9.188 0 +0
2019-07-25 2019-07-23 9.188 0 +0
2019-07-24 2019-07-22 9.188 0 +0
2019-07-23 2019-07-19 8.967 0 +0
2019-07-22 2019-07-18 8.967 0 +0
2019-07-19 2019-07-17 8.967 0 +0
2019-07-18 2019-07-16 8.967 0 +0
2019-07-17 2019-07-15 8.894 0 +0
2019-07-16 2019-07-12 8.894 0 +0
2019-07-15 2019-07-11 8.894 0 +0
2019-07-12 2019-07-10 8.894 0 +0
2019-07-11 2019-07-09 8.894 0 +0
2019-07-10 2019-07-08 8.820 0 +0
2019-07-09 2019-07-05 9.041 0 +0
2019-07-08 2019-07-04 9.041 0 +0
2019-07-05 2019-07-03 9.041 0 +0
2019-07-04 2019-07-02 9.041 0 +0
2019-07-03 2019-06-28 9.041 0 +0
2019-07-02 2019-06-27 9.188 0 +0
2019-06-28 2019-06-26 9.188 0 +0
2019-06-27 2019-06-25 9.188 0 +0
2019-06-26 2019-06-24 9.041 0 +0
2019-06-25 2019-06-21 9.041 0 +0
2019-06-24 2019-06-20 9.261 0 +0
2019-06-21 2019-06-19 9.041 0 +0
2019-06-20 2019-06-18 9.041 0 +0
2019-06-19 2019-06-17 9.188 0 +0
2019-06-18 2019-06-14 9.188 0 +0
2019-06-17 2019-06-13 9.188 0 +0
2019-06-14 2019-06-12 9.188 0 +0
2019-06-13 2019-06-11 9.188 0 +0
2019-06-12 2019-06-10 9.188 0 +0
2019-06-11 2019-06-06 9.188 0 +0
2019-06-10 2019-06-05 8.820 0 +0
2019-06-06 2019-06-04 9.041 0 +0
2019-06-05 2019-06-03 9.041 0 +0
2019-06-04 2019-05-31 9.041 0 +0
2019-06-03 2019-05-30 9.041 0 +0
2019-05-31 2019-05-29 9.041 0 +0
2019-05-30 2019-05-28 9.041 0 +0
2019-05-29 2019-05-27 9.041 0 +0
2019-05-28 2019-05-24 9.041 0 +0
2019-05-27 2019-05-23 9.041 0 +0
2019-05-24 2019-05-22 9.041 0 +0
2019-05-23 2019-05-21 9.041 0 +0
2019-05-22 2019-05-20 9.041 0 +0
2019-05-21 2019-05-17 9.261 0 +0
2019-05-20 2019-05-16 9.261 0 +0
2019-05-17 2019-05-15 10.070 0 +0
2019-05-16 2019-05-14 9.482 0 +0
2019-05-15 2019-05-10 9.776 0 +0
2019-05-14 2019-05-09 9.776 0 +0
2019-05-10 2019-05-08 9.849 0 +0
2019-05-09 2019-05-07 9.849 0 +0
2019-05-08 2019-05-06 9.849 0 +0
2019-05-07 2019-05-03 9.849 0 +0
2019-05-06 2019-05-02 9.849 0 +0
2019-05-03 2019-04-30 9.849 0 +0
2019-05-02 2019-04-29 9.849 0 +0
2019-04-30 2019-04-26 9.849 0 +0
2019-04-29 2019-04-25 9.849 0 +0
2019-04-26 2019-04-24 9.776 0 +0
2019-04-25 2019-04-23 9.776 0 +0
2019-04-24 2019-04-18 9.776 0 +0
2019-04-23 2019-04-17 9.702 0 +0
2019-04-18 2019-04-16 9.702 0 +0
2019-04-17 2019-04-15 9.408 0 +0
2019-04-16 2019-04-12 9.408 0 +0
2019-04-15 2019-04-11 9.408 0 +0
2019-04-12 2019-04-10 9.408 0 +0
2019-04-11 2019-04-09 10.143 0 +0
2019-04-10 2019-04-08 10.143 0 +0
2019-04-09 2019-04-04 10.143 0 +0
2019-04-08 2019-04-03 9.482 0 +0
2019-04-04 2019-04-02 9.482 0 +0
2019-04-03 2019-04-01 9.555 0 +0
2019-04-02 2019-03-29 9.555 0 +0
2019-04-01 2019-03-28 9.555 0 +0
2019-03-29 2019-03-27 9.555 0 +0
2019-03-28 2019-03-26 9.555 0 +0
2019-03-27 2019-03-25 9.629 0 +0
2019-03-26 2019-03-22 9.629 0 +0
2019-03-25 2019-03-21 9.629 0 +0
2019-03-22 2019-03-20 9.629 0 +0
2019-03-21 2019-03-19 9.629 0 +0
2019-03-20 2019-03-18 9.629 0 +0
2019-03-19 2019-03-15 9.629 0 +0
2019-03-18 2019-03-14 9.629 0 +0
2019-03-15 2019-03-13 9.629 0 +0
2019-03-14 2019-03-12 9.923 0 +0
2019-03-13 2019-03-11 9.629 0 +0
2019-03-12 2019-03-08 9.629 0 +0
2019-03-11 2019-03-07 9.629 0 +0
2019-03-08 2019-03-06 9.629 0 +0
2019-03-07 2019-03-05 9.849 0 +0
2019-03-06 2019-03-04 9.849 0 +0
2019-03-05 2019-03-01 9.849 0 +0
2019-03-04 2019-02-28 9.923 0 +0
2019-03-01 2019-02-27 9.923 0 +0
2019-02-28 2019-02-26 9.923 0 +0
2019-02-27 2019-02-25 9.923 0 +0
2019-02-26 2019-02-22 10.143 0 +0
2019-02-25 2019-02-21 10.143 0 +0
2019-02-22 2019-02-20 10.143 0 +0
2019-02-21 2019-02-19 9.629 0 +0
2019-02-20 2019-02-18 9.629 0 +0
2019-02-19 2019-02-15 9.629 0 +0
2019-02-18 2019-02-14 9.629 0 +0
2019-02-15 2019-02-13 9.629 0 +0
2019-02-14 2019-02-12 9.629 0 +0
2019-02-13 2019-02-11 9.188 0 +0
2019-02-12 2019-02-08 9.188 0 +0
2019-02-11 2019-02-04 9.555 0 +0
2019-02-08 2019-01-31 9.629 0 +0
2019-02-01 2019-01-30 9.555 0 +0
2019-01-31 2019-01-29 9.629 0 +0
2019-01-30 2019-01-28 9.555 0 +0
2019-01-29 2019-01-25 9.555 0 +0
2019-01-28 2019-01-24 9.555 0 +0
2019-01-25 2019-01-23 8.673 0 +0
2019-01-24 2019-01-22 8.600 0 +0
2019-01-23 2019-01-21 8.600 0 +0
2019-01-22 2019-01-18 8.600 0 +0
2019-01-21 2019-01-17 9.188 0 +0
2019-01-18 2019-01-16 9.188 0 +0
2019-01-17 2019-01-15 9.408 0 +0
2019-01-16 2019-01-14 9.408 0 +0
2019-01-15 2019-01-11 9.408 0 +0
2019-01-14 2019-01-10 9.408 0 +0
2019-01-11 2019-01-09 9.408 0 +0
2019-01-10 2019-01-08 9.408 0 +0
2019-01-09 2019-01-07 9.188 0 +0
2019-01-08 2019-01-04 8.820 0 +0
2019-01-07 2019-01-03 8.820 0 +0
2019-01-04 2019-01-02 9.408 0 +0
2019-01-03 2018-12-31 9.408 0 +0
2019-01-02 2018-12-27 9.408 0 +0
2018-12-28 2018-12-24 9.408 0 +0
2018-12-27 2018-12-20 9.408 0 +0
2018-12-21 2018-12-19 9.408 0 +0
2018-12-20 2018-12-18 9.188 0 +0
2018-12-19 2018-12-17 9.188 0 +0
2018-12-18 2018-12-14 9.188 0 +0
2018-12-17 2018-12-13 9.188 0 +0
2018-12-14 2018-12-12 9.188 0 +0
2018-12-13 2018-12-11 9.408 0 +0
2018-12-12 2018-12-10 9.408 0 +0
2018-12-11 2018-12-07 9.408 0 +0
2018-12-10 2018-12-06 9.408 0 +0
2018-12-07 2018-12-05 9.629 0 +0
2018-12-06 2018-12-04 9.555 0 +0
2018-12-05 2018-12-03 9.629 0 +0
2018-12-04 2018-11-30 9.702 0 +0
2018-12-03 2018-11-29 9.555 0 +0
2018-11-30 2018-11-28 9.702 0 +0
2018-11-29 2018-11-27 9.702 0 +0
2018-11-28 2018-11-26 9.702 0 +0
2018-11-27 2018-11-23 9.555 0 +0
2018-11-26 2018-11-22 9.555 0 +0
2018-11-23 2018-11-21 9.188 0 +0
2018-11-22 2018-11-20 9.188 0 +0
2018-11-21 2018-11-19 9.188 0 +0
2018-11-20 2018-11-16 9.188 0 +0
2018-11-19 2018-11-15 9.188 0 +0
2018-11-16 2018-11-14 9.188 0 +0
2018-11-15 2018-11-13 9.188 0 +0
2018-11-14 2018-11-12 10.070 0 +0
2018-11-13 2018-11-09 10.070 0 +0
2018-11-12 2018-11-08 10.070 0 -16,598
2018-09-05 2018-09-03 10.726 16,598 +902 0.03% 178,036
2017-09-07 2017-09-05 15.149 15,696 +636 0.03% 237,781
2017-02-14 2017-02-10 10.856 15,060 -1,481 0.03% 163,484
2016-09-05 2016-09-01 13.925 16,541 +567 0.04% 230,339
2016-08-15 2016-08-11 13.841 15,974 -238 0.04% 221,103
2016-03-24 2016-03-22 13.590 16,212 +238 0.04% 220,318
2015-09-24 2015-09-22 19.462 15,974 -1,192 0.04% 310,885
2015-09-04 2015-09-01 21.188 17,166 +991 0.04% 363,707
2015-07-13 2015-07-09 25.817 16,175 -1,798 0.04% 417,587
2015-06-29 2015-06-25 29.378 17,973 -1,572 0.04% 528,007
2015-05-06 2015-05-04 29.378 19,545 -1,348 0.05% 574,189
2015-03-30 2015-03-26 27.241 20,893 -1,573 0.05% 569,151
2014-12-30 2014-12-24 24.749 22,466 -899 0.05% 556,001
2014-12-23 2014-12-19 23.636 23,365 +133 0.06% 552,255
2014-12-17 2014-12-15 23.636 23,232 +2,904 0.06% 549,112
2014-12-09 2014-12-05 24.173 20,328 +2,680 0.05% 491,393
2014-11-21 2014-11-19 25.427 17,648 -446 0.04% 448,729
2014-10-10 2014-10-08 23.099 18,094 -13,850 0.04% 417,950
2014-10-09 2014-10-07 23.278 31,944 -224 0.08% 743,589
2014-10-07 2014-10-03 23.099 32,168 +447 0.08% 743,043
2014-08-20 2014-08-18 26.143 31,721 +670 0.08% 829,278
2014-08-18 2014-08-14 27.874 31,051 +1,430 0.08% 865,522
2014-08-05 2014-08-01 27.217 29,621 +1,279 0.08% 806,201
2014-07-25 2014-07-23 27.311 28,342 -1,918 0.07% 774,051
2014-07-22 2014-07-18 27.593 30,260 -2,984 0.08% 834,953
2014-07-21 2014-07-17 26.279 33,244 +640 0.09% 873,609
2014-06-25 2014-06-23 26.466 32,604 +4,901 0.08% 862,911
2014-04-22 2014-04-16 21.492 27,703 -2,557 0.07% 595,399
2014-02-14 2014-02-12 26.185 30,260 +2,131 0.08% 792,353
2014-01-07 2014-01-03 24.074 28,129 +213 0.07% 677,178
2014-01-06 2014-01-02 24.640 27,916 +164 0.07% 687,863
2013-12-18 2013-12-16 25.773 27,752 +212 0.07% 715,262
2013-10-17 2013-10-15 24.640 27,540 -847 0.07% 678,598
2013-10-11 2013-10-09 24.168 28,387 +13,346 0.07% 686,069
2013-10-10 2013-10-08 21.431 15,041 -11,016 0.04% 322,337
2013-09-06 2013-09-04 18.004 26,057 +1,462 0.07% 469,120
2013-09-04 2013-09-02 17.904 24,595 -2,000 0.07% 440,339
2013-03-14 2013-03-12 11.602 26,595 -400 0.07% 308,564
2013-03-11 2013-03-07 11.902 26,995 +11,198 0.08% 321,305
2013-01-14 2013-01-10 12.704 15,797 +127 0.04% 200,688
2013-01-03 2012-12-31 11.393 15,670 +396 0.04% 178,535
2012-11-14 2012-11-12 14.116 15,274 -396 0.04% 215,604
2012-08-20 2012-08-16 15.704 15,670 +679 0.04% 246,076
2012-03-21 2012-03-19 22.765 14,991 -190 0.04% 341,271
2012-03-19 2012-03-15 22.765 15,181 +11,955 0.04% 345,596
2012-01-27 2012-01-20 20.236 3,226 -569 0.01% 65,280
2012-01-16 2012-01-12 19.926 3,795 +41 0.01% 75,621
2011-12-15 2011-12-13 18.861 3,754 +1,877 0.01% 70,804
2011-11-25 2011-11-23 20.033 1,877 -3,754 0.01% 37,602
2011-11-23 2011-11-21 23.230 5,631 +3,754 0.02% 130,807
2011-09-06 2011-09-02 34.099 1,877 +563 0.01% 64,003
2011-08-15 2011-08-11 35.120 1,314 +62 0.00% 46,148
2011-08-10 2011-08-08 35.344 1,252 +358 0.00% 44,250
2011-07-06 2011-07-04 43.285 894 -715 0.00% 38,697
2011-07-04 2011-06-29 41.384 1,609 -894 0.01% 66,586
2011-06-28 2011-06-24 38.811 2,503 +894 0.01% 97,144
2011-02-28 2011-02-24 32.436 1,609 +536 0.01% 52,189
2011-01-17 2011-01-13 38.028 1,073 -358 0.00% 40,804
2011-01-07 2011-01-05 38.923 1,431 +358 0.00% 55,699
2010-12-30 2010-12-28 33.548 1,073 +7 0.00% 35,997
2010-12-06 2010-12-02 37.714 1,066 -178 0.00% 40,203
2010-12-01 2010-11-29 36.250 1,244 -4,619 0.00% 45,095
2010-11-30 2010-11-26 37.263 5,863 -177 0.02% 218,476
2010-11-29 2010-11-25 38.614 6,040 -2,310 0.02% 233,231
2010-11-25 2010-11-23 41.091 8,350 +1,599 0.03% 343,111
2010-11-16 2010-11-12 42.892 6,751 +178 0.02% 289,567
2010-11-10 2010-11-08 41.879 6,573 +2,132 0.02% 275,272
2010-11-09 2010-11-05 40.078 4,441 -533 0.01% 177,986
2010-10-26 2010-10-22 38.840 4,974 +533 0.02% 193,188
2010-08-23 2010-08-19 34.354 4,441 -889 0.01% 152,567
2010-08-20 2010-08-18 34.826 5,330 +248 0.02% 185,624
2010-07-27 2010-07-23 27.743 5,082 +847 0.02% 140,990
2010-07-20 2010-07-16 27.979 4,235 -10,334 0.01% 118,492
2010-07-19 2010-07-15 26.326 14,569 +14,400 0.05% 383,548
2010-07-14 2010-07-12 21.250 169 -170 0.00% 3,591
2010-06-24 2010-06-22 19.361 339 +170 0.00% 6,563
2010-06-15 2010-06-11 20.660 169 -170 0.00% 3,491
2010-06-09 2010-06-07 19.243 339 +170 0.00% 6,523
2010-01-15 2010-01-13 18.779 169 +2 0.00% 3,174
2009-08-21 2009-08-19 17.224 167 +10 0.00% 2,876
2009-01-15 2009-01-13 12.381 157 +4 0.00% 1,944
2008-08-18 2008-08-14 19.864 153 +12 0.00% 3,039
2008-01-07 2008-01-03 25.201 141 +2 0.00% 3,553
2007-12-04 2007-11-30 28.657 139 -694 0.00% 3,983
2007-08-21 2007-08-17 20.449 833 -1,250 0.00% 17,034
2007-08-17 2007-08-15 24.110 2,083 +117 0.01% 50,221
2007-07-31 2007-07-27 24.415 1,966 +655 0.01% 48,000
2007-07-23 2007-07-19 25.026 1,311 +525 0.01% 32,809
2007-06-26 2007-06-22 27.315 786 0.00% 21,469

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top