History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 2,058,000 | +0 | 0.56% | 607,110 |
| 2025-10-13 | 2025-10-09 | 0.295 | 2,058,000 | +0 | 0.56% | 607,110 |
| 2025-10-10 | 2025-10-08 | 0.275 | 2,058,000 | +0 | 0.56% | 565,950 |
| 2025-10-09 | 2025-10-06 | 0.290 | 2,058,000 | +0 | 0.56% | 596,820 |
| 2025-10-08 | 2025-10-03 | 0.285 | 2,058,000 | +0 | 0.56% | 586,530 |
| 2025-10-06 | 2025-10-02 | 0.280 | 2,058,000 | +0 | 0.56% | 576,240 |
| 2025-10-03 | 2025-09-30 | 0.310 | 2,058,000 | +0 | 0.56% | 637,980 |
| 2025-10-02 | 2025-09-29 | 0.310 | 2,058,000 | +0 | 0.56% | 637,980 |
| 2025-09-30 | 2025-09-26 | 0.295 | 2,058,000 | +0 | 0.56% | 607,110 |
| 2025-09-29 | 2025-09-25 | 0.295 | 2,058,000 | +0 | 0.56% | 607,110 |
| 2025-09-26 | 2025-09-24 | 0.295 | 2,058,000 | +0 | 0.56% | 607,110 |
| 2025-09-25 | 2025-09-23 | 0.295 | 2,058,000 | +0 | 0.56% | 607,110 |
| 2025-09-24 | 2025-09-22 | 0.295 | 2,058,000 | +0 | 0.56% | 607,110 |
| 2025-09-23 | 2025-09-19 | 0.300 | 2,058,000 | +0 | 0.56% | 617,400 |
| 2025-09-22 | 2025-09-18 | 0.300 | 2,058,000 | +0 | 0.56% | 617,400 |
| 2025-09-19 | 2025-09-17 | 0.295 | 2,058,000 | +0 | 0.56% | 607,110 |
| 2025-09-18 | 2025-09-16 | 0.290 | 2,058,000 | +0 | 0.56% | 596,820 |
| 2025-09-17 | 2025-09-15 | 0.300 | 2,058,000 | +0 | 0.56% | 617,400 |
| 2025-09-16 | 2025-09-12 | 0.300 | 2,058,000 | +0 | 0.56% | 617,400 |
| 2025-09-15 | 2025-09-11 | 0.300 | 2,058,000 | +0 | 0.56% | 617,400 |
| 2025-09-12 | 2025-09-10 | 0.285 | 2,058,000 | +0 | 0.56% | 586,530 |
| 2025-09-11 | 2025-09-09 | 0.280 | 2,058,000 | +0 | 0.56% | 576,240 |
| 2025-09-10 | 2025-09-08 | 0.285 | 2,058,000 | +0 | 0.56% | 586,530 |
| 2025-09-09 | 2025-09-05 | 0.285 | 2,058,000 | +0 | 0.56% | 586,530 |
| 2025-09-08 | 2025-09-04 | 0.285 | 2,058,000 | +0 | 0.56% | 586,530 |
| 2025-09-05 | 2025-09-03 | 0.275 | 2,058,000 | +0 | 0.56% | 565,950 |
| 2025-09-04 | 2025-09-02 | 0.275 | 2,058,000 | +0 | 0.56% | 565,950 |
| 2025-09-03 | 2025-09-01 | 0.285 | 2,058,000 | +0 | 0.56% | 586,530 |
| 2025-09-02 | 2025-08-29 | 0.265 | 2,058,000 | +0 | 0.56% | 545,370 |
| 2025-09-01 | 2025-08-28 | 0.265 | 2,058,000 | +0 | 0.56% | 545,370 |
| 2025-08-29 | 2025-08-27 | 0.265 | 2,058,000 | +0 | 0.56% | 545,370 |
| 2025-08-28 | 2025-08-26 | 0.265 | 2,058,000 | +0 | 0.56% | 545,370 |
| 2025-08-27 | 2025-08-25 | 0.270 | 2,058,000 | +0 | 0.56% | 555,660 |
| 2025-08-26 | 2025-08-22 | 0.215 | 2,058,000 | +0 | 0.56% | 442,470 |
| 2025-08-25 | 2025-08-21 | 0.215 | 2,058,000 | +0 | 0.56% | 442,470 |
| 2025-08-22 | 2025-08-20 | 0.215 | 2,058,000 | +0 | 0.56% | 442,470 |
| 2025-08-21 | 2025-08-19 | 0.228 | 2,058,000 | +0 | 0.56% | 469,224 |
| 2025-08-20 | 2025-08-18 | 0.202 | 2,058,000 | +0 | 0.56% | 415,716 |
| 2025-08-19 | 2025-08-15 | 0.202 | 2,058,000 | +0 | 0.56% | 415,716 |
| 2025-08-18 | 2025-08-14 | 0.202 | 2,058,000 | +0 | 0.56% | 415,716 |
| 2025-08-15 | 2025-08-13 | 0.207 | 2,058,000 | +0 | 0.56% | 426,006 |
| 2025-08-14 | 2025-08-12 | 0.208 | 2,058,000 | +0 | 0.56% | 428,064 |
| 2025-08-13 | 2025-08-11 | 0.220 | 2,058,000 | +0 | 0.56% | 452,760 |
| 2025-08-12 | 2025-08-08 | 0.220 | 2,058,000 | +0 | 0.56% | 452,760 |
| 2025-08-11 | 2025-08-07 | 0.220 | 2,058,000 | +0 | 0.56% | 452,760 |
| 2025-08-08 | 2025-08-06 | 0.220 | 2,058,000 | +0 | 0.56% | 452,760 |
| 2025-08-07 | 2025-08-05 | 0.220 | 2,058,000 | +0 | 0.56% | 452,760 |
| 2025-08-06 | 2025-08-04 | 0.225 | 2,058,000 | +0 | 0.56% | 463,050 |
| 2025-08-05 | 2025-08-01 | 0.225 | 2,058,000 | +0 | 0.56% | 463,050 |
| 2025-08-04 | 2025-07-31 | 0.225 | 2,058,000 | +0 | 0.56% | 463,050 |
| 2025-08-01 | 2025-07-30 | 0.225 | 2,058,000 | +0 | 0.56% | 463,050 |
| 2025-07-31 | 2025-07-29 | 0.225 | 2,058,000 | +0 | 0.56% | 463,050 |
| 2025-07-30 | 2025-07-28 | 0.225 | 2,058,000 | +0 | 0.56% | 463,050 |
| 2025-07-29 | 2025-07-25 | 0.225 | 2,058,000 | +0 | 0.56% | 463,050 |
| 2025-07-28 | 2025-07-24 | 0.225 | 2,058,000 | +0 | 0.56% | 463,050 |
| 2025-07-25 | 2025-07-23 | 0.225 | 2,058,000 | +0 | 0.56% | 463,050 |
| 2025-07-24 | 2025-07-22 | 0.225 | 2,058,000 | +0 | 0.56% | 463,050 |
| 2025-07-23 | 2025-07-21 | 0.230 | 2,058,000 | +0 | 0.56% | 473,340 |
| 2025-07-22 | 2025-07-18 | 0.238 | 2,058,000 | +0 | 0.56% | 489,804 |
| 2025-07-21 | 2025-07-17 | 0.239 | 2,058,000 | +0 | 0.56% | 491,862 |
| 2025-07-18 | 2025-07-16 | 0.226 | 2,058,000 | +0 | 0.56% | 465,108 |
| 2025-07-17 | 2025-07-15 | 0.240 | 2,058,000 | +0 | 0.56% | 493,920 |
| 2025-07-16 | 2025-07-14 | 0.240 | 2,058,000 | +0 | 0.56% | 493,920 |
| 2025-07-15 | 2025-07-11 | 0.233 | 2,058,000 | +0 | 0.56% | 479,514 |
| 2025-07-14 | 2025-07-10 | 0.233 | 2,058,000 | +0 | 0.56% | 479,514 |
| 2025-07-11 | 2025-07-09 | 0.233 | 2,058,000 | +0 | 0.56% | 479,514 |
| 2025-07-10 | 2025-07-08 | 0.233 | 2,058,000 | +0 | 0.56% | 479,514 |
| 2025-07-09 | 2025-07-07 | 0.246 | 2,058,000 | +0 | 0.56% | 506,268 |
| 2025-07-08 | 2025-07-04 | 0.246 | 2,058,000 | +0 | 0.56% | 506,268 |
| 2025-07-07 | 2025-07-03 | 0.245 | 2,058,000 | +0 | 0.56% | 504,210 |
| 2025-07-04 | 2025-07-02 | 0.245 | 2,058,000 | +0 | 0.56% | 504,210 |
| 2025-07-03 | 2025-06-30 | 0.265 | 2,058,000 | +0 | 0.56% | 545,370 |
| 2025-07-02 | 2025-06-27 | 0.280 | 2,058,000 | +0 | 0.56% | 576,240 |
| 2025-06-30 | 2025-06-26 | 0.280 | 2,058,000 | +0 | 0.56% | 576,240 |
| 2025-06-27 | 2025-06-25 | 0.280 | 2,058,000 | +0 | 0.56% | 576,240 |
| 2025-06-26 | 2025-06-24 | 0.285 | 2,058,000 | +0 | 0.56% | 586,530 |
| 2025-06-25 | 2025-06-23 | 0.265 | 2,058,000 | +0 | 0.56% | 545,370 |
| 2025-06-24 | 2025-06-20 | 0.265 | 2,058,000 | +0 | 0.56% | 545,370 |
| 2025-06-23 | 2025-06-19 | 0.270 | 2,058,000 | +0 | 0.56% | 555,660 |
| 2025-06-20 | 2025-06-18 | 0.270 | 2,058,000 | +0 | 0.56% | 555,660 |
| 2025-06-19 | 2025-06-17 | 0.270 | 2,058,000 | +0 | 0.56% | 555,660 |
| 2025-06-18 | 2025-06-16 | 0.275 | 2,058,000 | +0 | 0.56% | 565,950 |
| 2025-06-17 | 2025-06-13 | 0.280 | 2,058,000 | +0 | 0.56% | 576,240 |
| 2025-06-16 | 2025-06-12 | 0.285 | 2,058,000 | +0 | 0.56% | 586,530 |
| 2025-06-13 | 2025-06-11 | 0.260 | 2,058,000 | +0 | 0.56% | 535,080 |
| 2025-06-12 | 2025-06-10 | 0.227 | 2,058,000 | +0 | 0.56% | 467,166 |
| 2025-06-11 | 2025-06-09 | 0.231 | 2,058,000 | +0 | 0.56% | 475,398 |
| 2025-06-10 | 2025-06-06 | 0.215 | 2,058,000 | +0 | 0.56% | 442,470 |
| 2025-06-09 | 2025-06-05 | 0.210 | 2,058,000 | +0 | 0.56% | 432,180 |
| 2025-06-06 | 2025-06-04 | 0.215 | 2,058,000 | +0 | 0.56% | 442,470 |
| 2025-06-05 | 2025-06-03 | 0.200 | 2,058,000 | +0 | 0.56% | 411,600 |
| 2025-06-04 | 2025-06-02 | 0.169 | 2,058,000 | +0 | 0.56% | 347,802 |
| 2025-06-03 | 2025-05-30 | 0.170 | 2,058,000 | +0 | 0.56% | 349,860 |
| 2025-06-02 | 2025-05-29 | 0.168 | 2,058,000 | +0 | 0.56% | 345,744 |
| 2025-05-30 | 2025-05-28 | 0.168 | 2,058,000 | +0 | 0.56% | 345,744 |
| 2025-05-29 | 2025-05-27 | 0.169 | 2,058,000 | +0 | 0.56% | 347,802 |
| 2025-05-28 | 2025-05-26 | 0.169 | 2,058,000 | +0 | 0.56% | 347,802 |
| 2025-05-27 | 2025-05-23 | 0.169 | 2,058,000 | +0 | 0.56% | 347,802 |
| 2025-05-26 | 2025-05-22 | 0.167 | 2,058,000 | +0 | 0.56% | 343,686 |
| 2025-05-23 | 2025-05-21 | 0.170 | 2,058,000 | +0 | 0.56% | 349,860 |
| 2025-05-22 | 2025-05-20 | 0.170 | 2,058,000 | +0 | 0.56% | 349,860 |
| 2025-05-21 | 2025-05-19 | 0.170 | 2,058,000 | +0 | 0.56% | 349,860 |
| 2025-05-20 | 2025-05-16 | 0.175 | 2,058,000 | +0 | 0.56% | 360,150 |
| 2025-05-19 | 2025-05-15 | 0.165 | 2,058,000 | +0 | 0.56% | 339,570 |
| 2025-05-16 | 2025-05-14 | 0.165 | 2,058,000 | +0 | 0.56% | 339,570 |
| 2025-05-15 | 2025-05-13 | 0.170 | 2,058,000 | +0 | 0.56% | 349,860 |
| 2025-05-14 | 2025-05-12 | 0.169 | 2,058,000 | +0 | 0.56% | 347,802 |
| 2025-05-13 | 2025-05-09 | 0.170 | 2,058,000 | +0 | 0.56% | 349,860 |
| 2025-05-12 | 2025-05-08 | 0.166 | 2,058,000 | +0 | 0.56% | 341,628 |
| 2025-05-09 | 2025-05-07 | 0.174 | 2,058,000 | +0 | 0.56% | 358,092 |
| 2025-05-08 | 2025-05-06 | 0.166 | 2,058,000 | +0 | 0.56% | 341,628 |
| 2025-05-07 | 2025-05-02 | 0.161 | 2,058,000 | +0 | 0.56% | 331,338 |
| 2025-05-06 | 2025-04-30 | 0.160 | 2,058,000 | +0 | 0.56% | 329,280 |
| 2025-05-02 | 2025-04-29 | 0.161 | 2,058,000 | +0 | 0.56% | 331,338 |
| 2025-04-30 | 2025-04-28 | 0.161 | 2,058,000 | +0 | 0.56% | 331,338 |
| 2025-04-29 | 2025-04-25 | 0.165 | 2,058,000 | +0 | 0.56% | 339,570 |
| 2025-04-28 | 2025-04-24 | 0.165 | 2,058,000 | +0 | 0.56% | 339,570 |
| 2025-04-25 | 2025-04-23 | 0.165 | 2,058,000 | +0 | 0.56% | 339,570 |
| 2025-04-24 | 2025-04-22 | 0.165 | 2,058,000 | +0 | 0.56% | 339,570 |
| 2025-04-23 | 2025-04-17 | 0.165 | 2,058,000 | +0 | 0.56% | 339,570 |
| 2025-04-22 | 2025-04-16 | 0.165 | 2,058,000 | +0 | 0.56% | 339,570 |
| 2025-04-17 | 2025-04-15 | 0.165 | 2,058,000 | +0 | 0.56% | 339,570 |
| 2025-04-16 | 2025-04-14 | 0.165 | 2,058,000 | +0 | 0.56% | 339,570 |
| 2025-04-15 | 2025-04-11 | 0.165 | 2,058,000 | +0 | 0.56% | 339,570 |
| 2025-04-14 | 2025-04-10 | 0.165 | 2,058,000 | +0 | 0.56% | 339,570 |
| 2025-04-11 | 2025-04-09 | 0.165 | 2,058,000 | +0 | 0.56% | 339,570 |
| 2025-04-10 | 2025-04-08 | 0.170 | 2,058,000 | +0 | 0.56% | 349,860 |
| 2025-04-09 | 2025-04-07 | 0.170 | 2,058,000 | +0 | 0.56% | 349,860 |
| 2025-04-08 | 2025-04-03 | 0.173 | 2,058,000 | +0 | 0.56% | 356,034 |
| 2025-04-07 | 2025-04-02 | 0.173 | 2,058,000 | +0 | 0.56% | 356,034 |
| 2025-04-03 | 2025-04-01 | 0.173 | 2,058,000 | +0 | 0.56% | 356,034 |
| 2025-04-02 | 2025-03-31 | 0.171 | 2,058,000 | +0 | 0.56% | 351,918 |
| 2025-04-01 | 2025-03-28 | 0.171 | 2,058,000 | +0 | 0.56% | 351,918 |
| 2025-03-31 | 2025-03-27 | 0.170 | 2,058,000 | +0 | 0.56% | 349,860 |
| 2025-03-28 | 2025-03-26 | 0.175 | 2,058,000 | +0 | 0.56% | 360,150 |
| 2025-03-27 | 2025-03-25 | 0.195 | 2,058,000 | +0 | 0.56% | 401,310 |
| 2025-03-26 | 2025-03-24 | 0.178 | 2,058,000 | +0 | 0.56% | 366,324 |
| 2025-03-25 | 2025-03-21 | 0.178 | 2,058,000 | +0 | 0.56% | 366,324 |
| 2025-03-24 | 2025-03-20 | 0.189 | 2,058,000 | +0 | 0.56% | 388,962 |
| 2025-03-21 | 2025-03-19 | 0.189 | 2,058,000 | +0 | 0.56% | 388,962 |
| 2025-03-20 | 2025-03-18 | 0.190 | 2,058,000 | +0 | 0.56% | 391,020 |
| 2025-03-19 | 2025-03-17 | 0.190 | 2,058,000 | +0 | 0.56% | 391,020 |
| 2025-03-18 | 2025-03-14 | 0.190 | 2,058,000 | +0 | 0.56% | 391,020 |
| 2025-03-17 | 2025-03-13 | 0.186 | 2,058,000 | +0 | 0.56% | 382,788 |
| 2025-03-14 | 2025-03-12 | 0.199 | 2,058,000 | +0 | 0.56% | 409,542 |
| 2025-03-13 | 2025-03-11 | 0.199 | 2,058,000 | +0 | 0.56% | 409,542 |
| 2025-03-12 | 2025-03-10 | 0.199 | 2,058,000 | +0 | 0.56% | 409,542 |
| 2025-03-11 | 2025-03-07 | 0.199 | 2,058,000 | +0 | 0.56% | 409,542 |
| 2025-03-10 | 2025-03-06 | 0.196 | 2,058,000 | +0 | 0.56% | 403,368 |
| 2025-03-07 | 2025-03-05 | 0.200 | 2,058,000 | +0 | 0.56% | 411,600 |
| 2025-03-06 | 2025-03-04 | 0.215 | 2,058,000 | +0 | 0.56% | 442,470 |
| 2025-03-05 | 2025-03-03 | 0.220 | 2,058,000 | +0 | 0.56% | 452,760 |
| 2025-03-04 | 2025-02-28 | 0.218 | 2,058,000 | +0 | 0.56% | 448,644 |
| 2025-03-03 | 2025-02-27 | 0.218 | 2,058,000 | +0 | 0.56% | 448,644 |
| 2025-02-28 | 2025-02-26 | 0.220 | 2,058,000 | +0 | 0.56% | 452,760 |
| 2025-02-27 | 2025-02-25 | 0.185 | 2,058,000 | +0 | 0.56% | 380,730 |
| 2025-02-26 | 2025-02-24 | 0.192 | 2,058,000 | +0 | 0.56% | 395,136 |
| 2025-02-25 | 2025-02-21 | 0.190 | 2,058,000 | +0 | 0.56% | 391,020 |
| 2025-02-24 | 2025-02-20 | 0.201 | 2,058,000 | +0 | 0.56% | 413,658 |
| 2025-02-21 | 2025-02-19 | 0.200 | 2,058,000 | +0 | 0.56% | 411,600 |
| 2025-02-20 | 2025-02-18 | 0.206 | 2,058,000 | +0 | 0.56% | 423,948 |
| 2025-02-19 | 2025-02-17 | 0.207 | 2,058,000 | +0 | 0.56% | 426,006 |
| 2025-02-18 | 2025-02-14 | 0.207 | 2,058,000 | +0 | 0.56% | 426,006 |
| 2025-02-17 | 2025-02-13 | 0.208 | 2,058,000 | +0 | 0.56% | 428,064 |
| 2025-02-14 | 2025-02-12 | 0.208 | 2,058,000 | +0 | 0.56% | 428,064 |
| 2025-02-13 | 2025-02-11 | 0.208 | 2,058,000 | +0 | 0.56% | 428,064 |
| 2025-02-12 | 2025-02-10 | 0.208 | 2,058,000 | +0 | 0.56% | 428,064 |
| 2025-02-11 | 2025-02-07 | 0.208 | 2,058,000 | +0 | 0.56% | 428,064 |
| 2025-02-10 | 2025-02-06 | 0.197 | 2,058,000 | +0 | 0.56% | 405,426 |
| 2025-02-07 | 2025-02-05 | 0.200 | 2,058,000 | +0 | 0.56% | 411,600 |
| 2025-02-06 | 2025-02-04 | 0.216 | 2,058,000 | +0 | 0.56% | 444,528 |
| 2025-02-05 | 2025-02-03 | 0.216 | 2,058,000 | +0 | 0.56% | 444,528 |
| 2025-02-04 | 2025-01-28 | 0.216 | 2,058,000 | +0 | 0.56% | 444,528 |
| 2025-02-03 | 2025-01-24 | 0.216 | 2,058,000 | +0 | 0.56% | 444,528 |
| 2025-01-27 | 2025-01-23 | 0.216 | 2,058,000 | +0 | 0.56% | 444,528 |
| 2025-01-24 | 2025-01-22 | 0.216 | 2,058,000 | +0 | 0.56% | 444,528 |
| 2025-01-23 | 2025-01-21 | 0.200 | 2,058,000 | +0 | 0.56% | 411,600 |
| 2025-01-22 | 2025-01-20 | 0.216 | 2,058,000 | +0 | 0.56% | 444,528 |
| 2025-01-21 | 2025-01-17 | 0.217 | 2,058,000 | +0 | 0.56% | 446,586 |
| 2025-01-20 | 2025-01-16 | 0.217 | 2,058,000 | +0 | 0.56% | 446,586 |
| 2025-01-17 | 2025-01-15 | 0.223 | 2,058,000 | +0 | 0.56% | 458,934 |
| 2025-01-16 | 2025-01-14 | 0.223 | 2,058,000 | +0 | 0.56% | 458,934 |
| 2025-01-15 | 2025-01-13 | 0.223 | 2,058,000 | +0 | 0.56% | 458,934 |
| 2025-01-14 | 2025-01-10 | 0.223 | 2,058,000 | +0 | 0.56% | 458,934 |
| 2025-01-13 | 2025-01-09 | 0.223 | 2,058,000 | +0 | 0.56% | 458,934 |
| 2025-01-10 | 2025-01-08 | 0.223 | 2,058,000 | +0 | 0.56% | 458,934 |
| 2025-01-09 | 2025-01-07 | 0.226 | 2,058,000 | +0 | 0.56% | 465,108 |
| 2025-01-08 | 2025-01-06 | 0.226 | 2,058,000 | +0 | 0.56% | 465,108 |
| 2025-01-07 | 2025-01-03 | 0.235 | 2,058,000 | +0 | 0.56% | 483,630 |
| 2025-01-06 | 2025-01-02 | 0.235 | 2,058,000 | +0 | 0.56% | 483,630 |
| 2025-01-03 | 2024-12-31 | 0.235 | 2,058,000 | +0 | 0.56% | 483,630 |
| 2025-01-02 | 2024-12-27 | 0.235 | 2,058,000 | +0 | 0.56% | 483,630 |
| 2024-12-30 | 2024-12-24 | 0.225 | 2,058,000 | +0 | 0.56% | 463,050 |
| 2024-12-27 | 2024-12-20 | 0.225 | 2,058,000 | +0 | 0.56% | 463,050 |
| 2024-12-23 | 2024-12-19 | 0.225 | 2,058,000 | +0 | 0.56% | 463,050 |
| 2024-12-20 | 2024-12-18 | 0.225 | 2,058,000 | +0 | 0.56% | 463,050 |
| 2024-12-19 | 2024-12-17 | 0.226 | 2,058,000 | +0 | 0.56% | 465,108 |
| 2024-12-18 | 2024-12-16 | 0.226 | 2,058,000 | +0 | 0.56% | 465,108 |
| 2024-12-17 | 2024-12-13 | 0.226 | 2,058,000 | +0 | 0.56% | 465,108 |
| 2024-12-16 | 2024-12-12 | 0.225 | 2,058,000 | +0 | 0.56% | 463,050 |
| 2024-12-13 | 2024-12-11 | 0.225 | 2,058,000 | +0 | 0.56% | 463,050 |
| 2024-12-12 | 2024-12-10 | 0.225 | 2,058,000 | +0 | 0.56% | 463,050 |
| 2024-12-11 | 2024-12-09 | 0.225 | 2,058,000 | +0 | 0.56% | 463,050 |
| 2024-12-10 | 2024-12-06 | 0.226 | 2,058,000 | +0 | 0.56% | 465,108 |
| 2024-12-09 | 2024-12-05 | 0.225 | 2,058,000 | +0 | 0.56% | 463,050 |
| 2024-12-06 | 2024-12-04 | 0.225 | 2,058,000 | +0 | 0.56% | 463,050 |
| 2024-12-05 | 2024-12-03 | 0.201 | 2,058,000 | +0 | 0.56% | 413,658 |
| 2024-12-04 | 2024-12-02 | 0.205 | 2,058,000 | +0 | 0.56% | 421,890 |
| 2024-12-03 | 2024-11-29 | 0.205 | 2,058,000 | +0 | 0.56% | 421,890 |
| 2024-12-02 | 2024-11-28 | 0.205 | 2,058,000 | +0 | 0.56% | 421,890 |
| 2024-11-29 | 2024-11-27 | 0.205 | 2,058,000 | +0 | 0.56% | 421,890 |
| 2024-11-28 | 2024-11-26 | 0.205 | 2,058,000 | +0 | 0.56% | 421,890 |
| 2024-11-27 | 2024-11-25 | 0.205 | 2,058,000 | +0 | 0.56% | 421,890 |
| 2024-11-26 | 2024-11-22 | 0.206 | 2,058,000 | +0 | 0.56% | 423,948 |
| 2024-11-25 | 2024-11-21 | 0.205 | 2,058,000 | +0 | 0.56% | 421,890 |
| 2024-11-22 | 2024-11-20 | 0.223 | 2,058,000 | +0 | 0.56% | 458,934 |
| 2024-11-21 | 2024-11-19 | 0.223 | 2,058,000 | +0 | 0.56% | 458,934 |
| 2024-11-20 | 2024-11-18 | 0.223 | 2,058,000 | +0 | 0.56% | 458,934 |
| 2024-11-19 | 2024-11-15 | 0.223 | 2,058,000 | +0 | 0.56% | 458,934 |
| 2024-11-18 | 2024-11-14 | 0.225 | 2,058,000 | +0 | 0.56% | 463,050 |
| 2024-11-15 | 2024-11-13 | 0.225 | 2,058,000 | +0 | 0.56% | 463,050 |
| 2024-11-14 | 2024-11-12 | 0.225 | 2,058,000 | +0 | 0.56% | 463,050 |
| 2024-11-13 | 2024-11-11 | 0.226 | 2,058,000 | +0 | 0.56% | 465,108 |
| 2024-11-12 | 2024-11-08 | 0.228 | 2,058,000 | +0 | 0.56% | 469,224 |
| 2024-11-11 | 2024-11-07 | 0.228 | 2,058,000 | +0 | 0.56% | 469,224 |
| 2024-11-08 | 2024-11-06 | 0.260 | 2,058,000 | +0 | 0.56% | 535,080 |
| 2024-11-07 | 2024-11-05 | 0.260 | 2,058,000 | +0 | 0.56% | 535,080 |
| 2024-11-06 | 2024-11-04 | 0.260 | 2,058,000 | +0 | 0.56% | 535,080 |
| 2024-11-05 | 2024-11-01 | 0.260 | 2,058,000 | +0 | 0.56% | 535,080 |
| 2024-11-04 | 2024-10-31 | 0.260 | 2,058,000 | +0 | 0.56% | 535,080 |
| 2024-11-01 | 2024-10-30 | 0.260 | 2,058,000 | +0 | 0.56% | 535,080 |
| 2024-10-31 | 2024-10-29 | 0.260 | 2,058,000 | +0 | 0.56% | 535,080 |
| 2024-10-30 | 2024-10-28 | 0.280 | 2,058,000 | +0 | 0.56% | 576,240 |
| 2024-10-29 | 2024-10-25 | 0.285 | 2,058,000 | +0 | 0.56% | 586,530 |
| 2024-10-28 | 2024-10-24 | 0.285 | 2,058,000 | +0 | 0.56% | 586,530 |
| 2024-10-25 | 2024-10-23 | 0.285 | 2,058,000 | +0 | 0.56% | 586,530 |
| 2024-10-24 | 2024-10-22 | 0.285 | 2,058,000 | +0 | 0.56% | 586,530 |
| 2024-10-23 | 2024-10-21 | 0.285 | 2,058,000 | +0 | 0.56% | 586,530 |
| 2024-10-22 | 2024-10-18 | 0.275 | 2,058,000 | +0 | 0.56% | 565,950 |
| 2024-10-21 | 2024-10-17 | 0.280 | 2,058,000 | +0 | 0.56% | 576,240 |
| 2024-10-18 | 2024-10-16 | 0.280 | 2,058,000 | +0 | 0.56% | 576,240 |
| 2024-10-17 | 2024-10-15 | 0.280 | 2,058,000 | +0 | 0.56% | 576,240 |
| 2024-10-16 | 2024-10-14 | 0.280 | 2,058,000 | +0 | 0.56% | 576,240 |
| 2024-10-15 | 2024-10-10 | 0.260 | 2,058,000 | +0 | 0.56% | 535,080 |
| 2024-10-14 | 2024-10-09 | 0.260 | 2,058,000 | +0 | 0.56% | 535,080 |
| 2024-10-10 | 2024-10-08 | 0.260 | 2,058,000 | +0 | 0.56% | 535,080 |
| 2024-10-09 | 2024-10-07 | 0.260 | 2,058,000 | +0 | 0.56% | 535,080 |
| 2024-10-08 | 2024-10-04 | 0.260 | 2,058,000 | +0 | 0.56% | 535,080 |
| 2024-10-07 | 2024-10-03 | 0.270 | 2,058,000 | +0 | 0.56% | 555,660 |
| 2024-10-04 | 2024-10-02 | 0.270 | 2,058,000 | +0 | 0.56% | 555,660 |
| 2024-10-03 | 2024-09-30 | 0.248 | 2,058,000 | +0 | 0.56% | 510,384 |
| 2024-10-02 | 2024-09-27 | 0.231 | 2,058,000 | +0 | 0.56% | 475,398 |
| 2024-09-30 | 2024-09-26 | 0.240 | 2,058,000 | +0 | 0.56% | 493,920 |
| 2024-09-27 | 2024-09-25 | 0.240 | 2,058,000 | +0 | 0.56% | 493,920 |
| 2024-09-26 | 2024-09-24 | 0.227 | 2,058,000 | +0 | 0.56% | 467,166 |
| 2024-09-25 | 2024-09-23 | 0.227 | 2,058,000 | +0 | 0.56% | 467,166 |
| 2024-09-24 | 2024-09-20 | 0.227 | 2,058,000 | +0 | 0.56% | 467,166 |
| 2024-09-23 | 2024-09-19 | 0.229 | 2,058,000 | +0 | 0.56% | 471,282 |
| 2024-09-20 | 2024-09-17 | 0.228 | 2,058,000 | +0 | 0.56% | 469,224 |
| 2024-09-19 | 2024-09-16 | 0.230 | 2,058,000 | +0 | 0.56% | 473,340 |
| 2024-09-17 | 2024-09-13 | 0.230 | 2,058,000 | +0 | 0.56% | 473,340 |
| 2024-09-16 | 2024-09-12 | 0.233 | 2,058,000 | +0 | 0.56% | 479,514 |
| 2024-09-13 | 2024-09-11 | 0.233 | 2,058,000 | +0 | 0.56% | 479,514 |
| 2024-09-12 | 2024-09-10 | 0.236 | 2,058,000 | +0 | 0.56% | 485,688 |
| 2024-09-11 | 2024-09-09 | 0.236 | 2,058,000 | +0 | 0.56% | 485,688 |
| 2024-09-10 | 2024-09-05 | 0.236 | 2,058,000 | +0 | 0.56% | 485,688 |
| 2024-09-09 | 2024-09-04 | 0.236 | 2,058,000 | +0 | 0.56% | 485,688 |
| 2024-09-05 | 2024-09-03 | 0.236 | 2,058,000 | +0 | 0.56% | 485,688 |
| 2024-09-04 | 2024-09-02 | 0.236 | 2,058,000 | +0 | 0.56% | 485,688 |
| 2024-09-03 | 2024-08-30 | 0.245 | 2,058,000 | +0 | 0.56% | 504,210 |
| 2024-09-02 | 2024-08-29 | 0.245 | 2,058,000 | +0 | 0.56% | 504,210 |
| 2024-08-30 | 2024-08-28 | 0.245 | 2,058,000 | +0 | 0.56% | 504,210 |
| 2024-08-29 | 2024-08-27 | 0.240 | 2,058,000 | +0 | 0.56% | 493,920 |
| 2024-08-28 | 2024-08-26 | 0.250 | 2,058,000 | +0 | 0.56% | 514,500 |
| 2024-08-27 | 2024-08-23 | 0.250 | 2,058,000 | +0 | 0.56% | 514,500 |
| 2024-08-26 | 2024-08-22 | 0.265 | 2,058,000 | +0 | 0.56% | 545,370 |
| 2024-08-23 | 2024-08-21 | 0.260 | 2,058,000 | +0 | 0.56% | 535,080 |
| 2024-08-22 | 2024-08-20 | 0.260 | 2,058,000 | +0 | 0.56% | 535,080 |
| 2024-08-21 | 2024-08-19 | 0.270 | 2,058,000 | +0 | 0.56% | 555,660 |
| 2024-08-20 | 2024-08-16 | 0.265 | 2,058,000 | +0 | 0.56% | 545,370 |
| 2024-08-19 | 2024-08-15 | 0.265 | 2,058,000 | +0 | 0.56% | 545,370 |
| 2024-08-16 | 2024-08-14 | 0.280 | 2,058,000 | +0 | 0.56% | 576,240 |
| 2024-08-15 | 2024-08-13 | 0.280 | 2,058,000 | +0 | 0.56% | 576,240 |
| 2024-08-14 | 2024-08-12 | 0.280 | 2,058,000 | +0 | 0.56% | 576,240 |
| 2024-08-13 | 2024-08-09 | 0.280 | 2,058,000 | +0 | 0.56% | 576,240 |
| 2024-08-12 | 2024-08-08 | 0.280 | 2,058,000 | +0 | 0.56% | 576,240 |
| 2024-08-09 | 2024-08-07 | 0.275 | 2,058,000 | +0 | 0.56% | 565,950 |
| 2024-08-08 | 2024-08-06 | 0.285 | 2,058,000 | +0 | 0.56% | 586,530 |
| 2024-08-07 | 2024-08-05 | 0.285 | 2,058,000 | +0 | 0.56% | 586,530 |
| 2024-08-06 | 2024-08-02 | 0.310 | 2,058,000 | +0 | 0.56% | 637,980 |
| 2024-08-05 | 2024-08-01 | 0.315 | 2,058,000 | +0 | 0.56% | 648,270 |
| 2024-08-02 | 2024-07-31 | 0.315 | 2,058,000 | +0 | 0.56% | 648,270 |
| 2024-08-01 | 2024-07-30 | 0.315 | 2,058,000 | +0 | 0.56% | 648,270 |
| 2024-07-31 | 2024-07-29 | 0.315 | 2,058,000 | +0 | 0.56% | 648,270 |
| 2024-07-30 | 2024-07-26 | 0.315 | 2,058,000 | +0 | 0.56% | 648,270 |
| 2024-07-29 | 2024-07-25 | 0.315 | 2,058,000 | +0 | 0.56% | 648,270 |
| 2024-07-26 | 2024-07-24 | 0.320 | 2,058,000 | +0 | 0.56% | 658,560 |
| 2024-07-25 | 2024-07-23 | 0.320 | 2,058,000 | +0 | 0.56% | 658,560 |
| 2024-07-24 | 2024-07-22 | 0.320 | 2,058,000 | +0 | 0.56% | 658,560 |
| 2024-07-23 | 2024-07-19 | 0.320 | 2,058,000 | +0 | 0.56% | 658,560 |
| 2024-07-22 | 2024-07-18 | 0.330 | 2,058,000 | +0 | 0.56% | 679,140 |
| 2024-07-19 | 2024-07-17 | 0.310 | 2,058,000 | +0 | 0.56% | 637,980 |
| 2024-07-18 | 2024-07-16 | 0.310 | 2,058,000 | +0 | 0.56% | 637,980 |
| 2024-07-17 | 2024-07-15 | 0.310 | 2,058,000 | +0 | 0.56% | 637,980 |
| 2024-07-16 | 2024-07-12 | 0.320 | 2,058,000 | +0 | 0.56% | 658,560 |
| 2024-07-15 | 2024-07-11 | 0.320 | 2,058,000 | +0 | 0.56% | 658,560 |
| 2024-07-12 | 2024-07-10 | 0.320 | 2,058,000 | +0 | 0.56% | 658,560 |
| 2024-07-11 | 2024-07-09 | 0.320 | 2,058,000 | +0 | 0.56% | 658,560 |
| 2024-07-10 | 2024-07-08 | 0.320 | 2,058,000 | +0 | 0.56% | 658,560 |
| 2024-07-09 | 2024-07-05 | 0.320 | 2,058,000 | +0 | 0.56% | 658,560 |
| 2024-07-08 | 2024-07-04 | 0.320 | 2,058,000 | +0 | 0.56% | 658,560 |
| 2024-07-05 | 2024-07-03 | 0.325 | 2,058,000 | +0 | 0.56% | 668,850 |
| 2024-07-04 | 2024-07-02 | 0.325 | 2,058,000 | +0 | 0.56% | 668,850 |
| 2024-07-03 | 2024-06-28 | 0.325 | 2,058,000 | +0 | 0.56% | 668,850 |
| 2024-07-02 | 2024-06-27 | 0.325 | 2,058,000 | +0 | 0.56% | 668,850 |
| 2024-06-28 | 2024-06-26 | 0.325 | 2,058,000 | +0 | 0.56% | 668,850 |
| 2024-06-27 | 2024-06-25 | 0.355 | 2,058,000 | +0 | 0.56% | 730,590 |
| 2024-06-26 | 2024-06-24 | 0.360 | 2,058,000 | +0 | 0.56% | 740,880 |
| 2024-06-25 | 2024-06-21 | 0.360 | 2,058,000 | +0 | 0.56% | 740,880 |
| 2024-06-24 | 2024-06-20 | 0.370 | 2,058,000 | +0 | 0.56% | 761,460 |
| 2024-06-21 | 2024-06-19 | 0.370 | 2,058,000 | +0 | 0.56% | 761,460 |
| 2024-06-20 | 2024-06-18 | 0.370 | 2,058,000 | +0 | 0.56% | 761,460 |
| 2024-06-19 | 2024-06-17 | 0.370 | 2,058,000 | +0 | 0.56% | 761,460 |
| 2024-06-18 | 2024-06-14 | 0.375 | 2,058,000 | +0 | 0.56% | 771,750 |
| 2024-06-17 | 2024-06-13 | 0.375 | 2,058,000 | +0 | 0.56% | 771,750 |
| 2024-06-14 | 2024-06-12 | 0.400 | 2,058,000 | +0 | 0.56% | 823,200 |
| 2024-06-13 | 2024-06-11 | 0.400 | 2,058,000 | +0 | 0.56% | 823,200 |
| 2024-06-12 | 2024-06-07 | 0.400 | 2,058,000 | +0 | 0.56% | 823,200 |
| 2024-06-11 | 2024-06-06 | 0.375 | 2,058,000 | +0 | 0.56% | 771,750 |
| 2024-06-07 | 2024-06-05 | 0.385 | 2,058,000 | +0 | 0.56% | 792,330 |
| 2024-06-06 | 2024-06-04 | 0.385 | 2,058,000 | +0 | 0.56% | 792,330 |
| 2024-06-05 | 2024-06-03 | 0.385 | 2,058,000 | +0 | 0.56% | 792,330 |
| 2024-06-04 | 2024-05-31 | 0.390 | 2,058,000 | +0 | 0.56% | 802,620 |
| 2024-06-03 | 2024-05-30 | 0.390 | 2,058,000 | +0 | 0.56% | 802,620 |
| 2024-05-31 | 2024-05-29 | 0.390 | 2,058,000 | +0 | 0.56% | 802,620 |
| 2024-05-30 | 2024-05-28 | 0.390 | 2,058,000 | +0 | 0.56% | 802,620 |
| 2024-05-29 | 2024-05-27 | 0.385 | 2,058,000 | +0 | 0.56% | 792,330 |
| 2024-05-28 | 2024-05-24 | 0.385 | 2,058,000 | +0 | 0.56% | 792,330 |
| 2024-05-27 | 2024-05-23 | 0.385 | 2,058,000 | +0 | 0.56% | 792,330 |
| 2024-05-24 | 2024-05-22 | 0.385 | 2,058,000 | +0 | 0.56% | 792,330 |
| 2024-05-23 | 2024-05-21 | 0.380 | 2,058,000 | +0 | 0.56% | 782,040 |
| 2024-05-22 | 2024-05-20 | 0.385 | 2,058,000 | +0 | 0.56% | 792,330 |
| 2024-05-21 | 2024-05-17 | 0.395 | 2,058,000 | +0 | 0.56% | 812,910 |
| 2024-05-20 | 2024-05-16 | 0.415 | 2,058,000 | +0 | 0.56% | 854,070 |
| 2024-05-17 | 2024-05-14 | 0.420 | 2,058,000 | +0 | 0.56% | 864,360 |
| 2024-05-16 | 2024-05-13 | 0.405 | 2,058,000 | +0 | 0.56% | 833,490 |
| 2024-05-14 | 2024-05-10 | 0.400 | 2,058,000 | +0 | 0.56% | 823,200 |
| 2024-05-13 | 2024-05-09 | 0.400 | 2,058,000 | +0 | 0.56% | 823,200 |
| 2024-05-10 | 2024-05-08 | 0.430 | 2,058,000 | +0 | 0.56% | 884,940 |
| 2024-05-09 | 2024-05-07 | 0.430 | 2,058,000 | +0 | 0.56% | 884,940 |
| 2024-05-08 | 2024-05-06 | 0.430 | 2,058,000 | +60,000 | 0.56% | 884,940 |
| 2024-04-30 | 2024-04-26 | 0.440 | 1,998,000 | +40,000 | 0.54% | 879,120 |
| 2024-01-12 | 2024-01-10 | 0.420 | 1,958,000 | -100,000 | 0.53% | 822,360 |
| 2023-12-04 | 2023-11-30 | 0.460 | 2,058,000 | -80,000 | 0.56% | 946,680 |
| 2023-11-30 | 2023-11-28 | 0.540 | 2,138,000 | +232,000 | 0.58% | 1,154,520 |
| 2023-09-05 | 2023-08-31 | 0.530 | 1,906,000 | -80,000 | 0.52% | 1,010,180 |
| 2023-08-14 | 2023-08-10 | 0.560 | 1,986,000 | -30,000 | 0.54% | 1,112,160 |
| 2023-07-07 | 2023-07-05 | 0.520 | 2,016,000 | +18,000 | 0.55% | 1,048,320 |
| 2023-07-06 | 2023-07-04 | 0.540 | 1,998,000 | +2,000 | 0.54% | 1,078,920 |
| 2023-06-27 | 2023-06-23 | 0.610 | 1,996,000 | +14,000 | 0.54% | 1,217,560 |
| 2023-06-02 | 2023-05-31 | 0.580 | 1,982,000 | +30,000 | 0.54% | 1,149,560 |
| 2023-05-22 | 2023-05-18 | 0.630 | 1,952,000 | -20,000 | 0.53% | 1,229,760 |
| 2023-05-16 | 2023-05-12 | 0.620 | 1,972,000 | -130,000 | 0.54% | 1,222,640 |
| 2023-05-12 | 2023-05-10 | 0.630 | 2,102,000 | +20,000 | 0.57% | 1,324,260 |
| 2023-05-11 | 2023-05-09 | 0.650 | 2,082,000 | +44,000 | 0.57% | 1,353,300 |
| 2023-03-03 | 2023-03-01 | 0.520 | 2,038,000 | -186,000 | 0.55% | 1,059,760 |
| 2023-02-27 | 2023-02-23 | 0.550 | 2,224,000 | -10,000 | 0.61% | 1,223,200 |
| 2023-01-12 | 2023-01-10 | 0.540 | 2,234,000 | +110,000 | 0.61% | 1,206,360 |
| 2023-01-10 | 2023-01-06 | 0.540 | 2,124,000 | +86,000 | 0.58% | 1,146,960 |
| 2022-12-21 | 2022-12-19 | 0.540 | 2,038,000 | -40,000 | 0.55% | 1,100,520 |
| 2022-12-14 | 2022-12-12 | 0.611 | 2,078,000 | +105,661 | 0.57% | 1,269,806 |
| 2022-12-08 | 2022-12-06 | 0.579 | 1,972,339 | +104,407 | 0.57% | 1,142,900 |
| 2022-12-07 | 2022-12-05 | 0.579 | 1,867,932 | +18,983 | 0.54% | 1,082,400 |
| 2022-12-01 | 2022-11-29 | 0.579 | 1,848,949 | -34,170 | 0.53% | 1,071,400 |
| 2022-11-15 | 2022-11-11 | 0.590 | 1,883,119 | -30,373 | 0.54% | 1,111,040 |
| 2022-11-09 | 2022-11-07 | 0.548 | 1,913,492 | +49,356 | 0.55% | 1,048,320 |
| 2022-10-12 | 2022-10-10 | 0.622 | 1,864,136 | +3,797 | 0.53% | 1,158,760 |
| 2022-09-29 | 2022-09-27 | 0.653 | 1,860,339 | -182,237 | 0.53% | 1,215,200 |
| 2022-09-09 | 2022-09-07 | 0.653 | 2,042,576 | -18,983 | 0.59% | 1,334,240 |
| 2022-08-30 | 2022-08-26 | 0.664 | 2,061,559 | +3,796 | 0.59% | 1,368,360 |
| 2022-08-24 | 2022-08-22 | 0.716 | 2,057,763 | +94,916 | 0.59% | 1,474,240 |
| 2022-08-23 | 2022-08-19 | 1.121 | 1,962,847 | -60,746 | 0.56% | 2,200,709 |
| 2022-08-22 | 2022-08-18 | 1.121 | 2,023,593 | +388,247 | 0.58% | 2,268,816 |
| 2022-08-18 | 2022-08-16 | 1.108 | 1,635,346 | +16,875 | 0.58% | 1,812,200 |
| 2022-08-15 | 2022-08-11 | 1.095 | 1,618,471 | +18,410 | 0.57% | 1,772,400 |
| 2022-08-09 | 2022-08-05 | 1.069 | 1,600,061 | +46,022 | 0.57% | 1,710,519 |
| 2022-08-04 | 2022-08-02 | 1.069 | 1,554,039 | +27,614 | 0.55% | 1,661,320 |
| 2022-07-25 | 2022-07-21 | 1.134 | 1,526,425 | +3,068 | 0.54% | 1,731,300 |
| 2022-07-21 | 2022-07-19 | 1.134 | 1,523,357 | +33,750 | 0.54% | 1,727,820 |
| 2022-07-15 | 2022-07-13 | 1.160 | 1,489,607 | +168,751 | 0.53% | 1,728,380 |
| 2022-07-14 | 2022-07-12 | 1.147 | 1,320,856 | +613,638 | 0.47% | 1,515,360 |
| 2022-07-13 | 2022-07-11 | 1.147 | 707,218 | +62,898 | 0.25% | 811,360 |
| 2022-07-12 | 2022-07-08 | 1.173 | 644,320 | +13,807 | 0.23% | 756,000 |
| 2022-07-08 | 2022-07-06 | 1.147 | 630,513 | -13,807 | 0.22% | 723,360 |
| 2022-07-07 | 2022-07-05 | 1.147 | 644,320 | +13,807 | 0.23% | 739,200 |
| 2022-07-05 | 2022-06-30 | 1.173 | 630,513 | -18,409 | 0.22% | 739,800 |
| 2022-06-30 | 2022-06-28 | 1.212 | 648,922 | +47,557 | 0.23% | 786,780 |
| 2022-06-29 | 2022-06-27 | 1.265 | 601,365 | -61,364 | 0.21% | 760,480 |
| 2022-06-20 | 2022-06-16 | 1.239 | 662,729 | +15,341 | 0.24% | 820,800 |
| 2022-06-17 | 2022-06-15 | 1.212 | 647,388 | -1,534 | 0.23% | 784,920 |
| 2022-06-16 | 2022-06-14 | 1.186 | 648,922 | +7,670 | 0.23% | 769,860 |
| 2022-06-14 | 2022-06-10 | 1.186 | 641,252 | -15,341 | 0.23% | 760,760 |
| 2022-06-13 | 2022-06-09 | 1.173 | 656,593 | -23,011 | 0.23% | 770,400 |
| 2022-06-10 | 2022-06-08 | 1.173 | 679,604 | +33,750 | 0.24% | 797,400 |
| 2022-06-08 | 2022-06-06 | 1.225 | 645,854 | +38,352 | 0.23% | 791,480 |
| 2022-06-07 | 2022-06-02 | 1.147 | 607,502 | -49,091 | 0.22% | 696,960 |
| 2022-06-02 | 2022-05-31 | 0.965 | 656,593 | -23,011 | 0.23% | 633,440 |
| 2022-05-16 | 2022-05-12 | 0.834 | 679,604 | +30,682 | 0.24% | 567,040 |
| 2022-05-11 | 2022-05-06 | 0.834 | 648,922 | +3,068 | 0.23% | 541,440 |
| 2022-04-26 | 2022-04-22 | 0.900 | 645,854 | +1,534 | 0.23% | 580,980 |
| 2022-03-14 | 2022-03-10 | 0.782 | 644,320 | +62,898 | 0.23% | 504,000 |
| 2022-03-01 | 2022-02-25 | 0.913 | 581,422 | +6,136 | 0.21% | 530,600 |
| 2022-02-24 | 2022-02-22 | 0.913 | 575,286 | -7,670 | 0.20% | 525,000 |
| 2022-02-15 | 2022-02-11 | 0.926 | 582,956 | +27,613 | 0.21% | 539,600 |
| 2022-02-04 | 2022-01-27 | 0.952 | 555,343 | -12,272 | 0.20% | 528,520 |
| 2022-01-27 | 2022-01-25 | 1.030 | 567,615 | -64,432 | 0.20% | 584,600 |
| 2022-01-11 | 2022-01-07 | 0.821 | 632,047 | -7,671 | 0.22% | 519,120 |
| 2022-01-10 | 2022-01-06 | 0.834 | 639,718 | +46,023 | 0.23% | 533,760 |
| 2022-01-07 | 2022-01-05 | 0.847 | 593,695 | -4,602 | 0.21% | 503,100 |
| 2022-01-05 | 2022-01-03 | 0.847 | 598,297 | +4,602 | 0.21% | 507,000 |
| 2021-12-30 | 2021-12-28 | 0.939 | 593,695 | +35,284 | 0.21% | 557,280 |
| 2021-12-29 | 2021-12-24 | 0.978 | 558,411 | +42,955 | 0.20% | 546,000 |
| 2021-12-22 | 2021-12-20 | 1.108 | 515,456 | +4,602 | 0.18% | 571,200 |
| 2021-12-20 | 2021-12-16 | 1.121 | 510,854 | +7,671 | 0.18% | 572,760 |
| 2021-12-13 | 2021-12-09 | 1.134 | 503,183 | +15,341 | 0.18% | 570,720 |
| 2021-12-10 | 2021-12-08 | 1.265 | 487,842 | -42,955 | 0.17% | 616,920 |
| 2021-12-09 | 2021-12-07 | 2.271 | 530,797 | +23,011 | 0.19% | 1,205,649 |
| 2021-12-08 | 2021-12-06 | 2.254 | 507,786 | +128,900 | 0.18% | 1,144,510 |
| 2021-12-07 | 2021-12-03 | 2.271 | 378,886 | -21,749 | 0.18% | 860,600 |
| 2021-12-06 | 2021-12-02 | 2.271 | 400,635 | +18,315 | 0.19% | 910,000 |
| 2021-12-03 | 2021-12-01 | 2.271 | 382,320 | +29,761 | 0.18% | 868,400 |
| 2021-12-02 | 2021-11-30 | 2.254 | 352,559 | +1,145 | 0.17% | 794,641 |
| 2021-12-01 | 2021-11-29 | 2.306 | 351,414 | +3,434 | 0.17% | 810,480 |
| 2021-11-22 | 2021-11-18 | 1.747 | 347,980 | -21,749 | 0.17% | 608,000 |
| 2021-11-16 | 2021-11-12 | 1.712 | 369,729 | +1,145 | 0.18% | 633,080 |
| 2021-11-05 | 2021-11-03 | 1.747 | 368,584 | -3,434 | 0.18% | 644,000 |
| 2021-10-27 | 2021-10-25 | 1.765 | 372,018 | -17,170 | 0.18% | 656,500 |
| 2021-10-21 | 2021-10-19 | 1.817 | 389,188 | +33,195 | 0.19% | 707,200 |
| 2021-10-20 | 2021-10-18 | 2.563 | 355,993 | +6,868 | 0.17% | 912,559 |
| 2021-10-19 | 2021-10-15 | 2.461 | 349,125 | +54,597 | 0.17% | 859,156 |
| 2021-10-18 | 2021-10-12 | 2.461 | 294,528 | +5,851 | 0.16% | 724,799 |
| 2021-10-15 | 2021-10-11 | 2.461 | 288,677 | +2,926 | 0.16% | 710,400 |
| 2021-10-12 | 2021-10-08 | 2.440 | 285,751 | -4,876 | 0.16% | 697,340 |
| 2021-10-11 | 2021-10-07 | 2.461 | 290,627 | +16,579 | 0.16% | 715,199 |
| 2021-10-07 | 2021-10-05 | 2.358 | 274,048 | +4,876 | 0.15% | 646,300 |
| 2021-10-04 | 2021-09-29 | 2.194 | 269,172 | +976 | 0.15% | 590,641 |
| 2021-09-30 | 2021-09-28 | 2.194 | 268,196 | +1,950 | 0.15% | 588,499 |
| 2021-09-28 | 2021-09-24 | 2.153 | 266,246 | +4,876 | 0.15% | 573,300 |
| 2021-09-23 | 2021-09-20 | 2.317 | 261,370 | +976 | 0.15% | 605,681 |
| 2021-09-21 | 2021-09-17 | 2.440 | 260,394 | +7,802 | 0.15% | 635,459 |
| 2021-09-17 | 2021-09-15 | 2.194 | 252,592 | +975 | 0.14% | 554,259 |
| 2021-09-16 | 2021-09-14 | 2.788 | 251,617 | -14,629 | 0.14% | 701,383 |
| 2021-09-15 | 2021-09-13 | 2.719 | 266,246 | +21,152 | 0.15% | 723,911 |
| 2021-09-10 | 2021-09-08 | 2.628 | 245,094 | -875 | 0.15% | 644,000 |
| 2021-09-08 | 2021-09-06 | 2.559 | 245,969 | -5,252 | 0.15% | 629,439 |
| 2021-09-07 | 2021-09-03 | 2.445 | 251,221 | +23,634 | 0.16% | 614,179 |
| 2021-09-03 | 2021-09-01 | 2.216 | 227,587 | -43,767 | 0.14% | 504,399 |
| 2021-09-01 | 2021-08-30 | 2.171 | 271,354 | -21,008 | 0.17% | 589,000 |
| 2021-08-31 | 2021-08-27 | 2.034 | 292,362 | -6,127 | 0.18% | 594,520 |
| 2021-08-30 | 2021-08-26 | 1.965 | 298,489 | -4,377 | 0.19% | 586,519 |
| 2021-08-24 | 2021-08-20 | 1.828 | 302,866 | -2,626 | 0.19% | 553,600 |
| 2021-08-23 | 2021-08-19 | 4.672 | 305,492 | +17,507 | 0.19% | 1,427,389 |
| 2021-08-20 | 2021-08-18 | 4.602 | 287,985 | +109,226 | 0.18% | 1,325,355 |
| 2021-08-11 | 2021-08-09 | 4.567 | 178,759 | +28,465 | 0.17% | 816,398 |
| 2021-08-02 | 2021-07-29 | 4.427 | 150,294 | +14,232 | 0.14% | 665,278 |
| 2021-07-30 | 2021-07-28 | 4.462 | 136,062 | +1,139 | 0.13% | 607,060 |
| 2021-07-26 | 2021-07-22 | 4.497 | 134,923 | +1,138 | 0.13% | 606,718 |
| 2021-07-23 | 2021-07-21 | 4.567 | 133,785 | +1,139 | 0.13% | 611,001 |
| 2021-07-19 | 2021-07-15 | 4.708 | 132,646 | -8,540 | 0.13% | 624,439 |
| 2021-07-15 | 2021-07-13 | 4.567 | 141,186 | +570 | 0.14% | 644,801 |
| 2021-07-14 | 2021-07-12 | 4.637 | 140,616 | +569 | 0.13% | 652,078 |
| 2021-07-13 | 2021-07-09 | 4.602 | 140,047 | +2,277 | 0.13% | 644,519 |
| 2021-07-12 | 2021-07-08 | 4.497 | 137,770 | +569 | 0.13% | 619,520 |
| 2021-07-09 | 2021-07-07 | 4.462 | 137,201 | +1,139 | 0.13% | 612,142 |
| 2021-07-06 | 2021-07-02 | 4.567 | 136,062 | +2,846 | 0.13% | 621,400 |
| 2021-07-05 | 2021-06-30 | 4.708 | 133,216 | +7,401 | 0.13% | 627,122 |
| 2021-07-02 | 2021-06-29 | 4.813 | 125,815 | -5,693 | 0.12% | 605,541 |
| 2021-06-25 | 2021-06-23 | 3.337 | 131,508 | -8,539 | 0.13% | 438,901 |
| 2021-06-15 | 2021-06-10 | 2.810 | 140,047 | +17,648 | 0.13% | 393,600 |
| 2021-06-08 | 2021-06-04 | 2.705 | 122,399 | -14,232 | 0.12% | 331,100 |
| 2021-05-13 | 2021-05-11 | 1.932 | 136,631 | -14,233 | 0.13% | 263,999 |
| 2021-05-10 | 2021-05-06 | 2.108 | 150,864 | +14,233 | 0.14% | 318,000 |
| 2020-12-14 | 2020-12-10 | 2.379 | 136,631 | +5,509 | 0.13% | 325,108 |
| 2020-12-07 | 2020-12-03 | 3.375 | 131,122 | +8,195 | 0.13% | 442,473 |
| 2020-12-04 | 2020-12-02 | 3.418 | 122,927 | +18,912 | 0.12% | 420,137 |
| 2020-12-02 | 2020-11-30 | 3.158 | 104,015 | +4,623 | 0.12% | 328,500 |
| 2020-11-06 | 2020-11-04 | 2.596 | 99,392 | -4,623 | 0.12% | 258,000 |
| 2020-10-27 | 2020-10-22 | 2.942 | 104,015 | -2,312 | 0.12% | 306,000 |
| 2020-10-16 | 2020-10-14 | 2.899 | 106,327 | -7,396 | 0.13% | 308,201 |
| 2020-10-15 | 2020-10-12 | 2.942 | 113,723 | -2,312 | 0.13% | 334,560 |
| 2020-09-23 | 2020-09-21 | 2.855 | 116,035 | -9,245 | 0.14% | 331,321 |
| 2020-08-21 | 2020-08-19 | 6.258 | 125,280 | +12,019 | 0.15% | 783,962 |
| 2020-08-20 | 2020-08-18 | 6.536 | 113,261 | +45,664 | 0.13% | 740,251 |
| 2020-08-18 | 2020-08-14 | 6.327 | 67,597 | +2,877 | 0.13% | 427,700 |
| 2020-08-05 | 2020-08-03 | 5.980 | 64,720 | +2,876 | 0.12% | 386,997 |
| 2020-07-07 | 2020-07-03 | 6.188 | 61,844 | -19,848 | 0.12% | 382,700 |
| 2020-07-06 | 2020-07-02 | 6.119 | 81,692 | -7,191 | 0.15% | 499,842 |
| 2019-09-27 | 2019-09-25 | 6.814 | 88,883 | -287 | 0.17% | 605,641 |
| 2019-09-04 | 2019-09-02 | 8.159 | 89,170 | +4,820 | 0.17% | 727,522 |
| 2019-08-15 | 2019-08-13 | 8.453 | 84,350 | +272 | 0.17% | 712,996 |
| 2019-05-17 | 2019-05-15 | 10.070 | 84,078 | -4,082 | 0.17% | 846,657 |
| 2019-04-24 | 2019-04-18 | 9.776 | 88,160 | -1,904 | 0.18% | 861,842 |
| 2019-04-17 | 2019-04-15 | 9.408 | 90,064 | -1,633 | 0.18% | 847,356 |
| 2019-03-13 | 2019-03-11 | 9.629 | 91,697 | +5,986 | 0.18% | 882,939 |
| 2018-09-05 | 2018-09-03 | 10.726 | 85,711 | +4,658 | 0.17% | 919,367 |
| 2018-08-27 | 2018-08-23 | 10.804 | 81,053 | +3,860 | 0.17% | 875,703 |
| 2018-05-14 | 2018-05-10 | 13.991 | 77,193 | +2,830 | 0.16% | 1,079,999 |
| 2018-05-03 | 2018-04-30 | 14.768 | 74,363 | +7,720 | 0.16% | 1,098,205 |
| 2018-04-20 | 2018-04-18 | 15.001 | 66,643 | +4,117 | 0.14% | 999,735 |
| 2017-12-01 | 2017-11-29 | 12.747 | 62,526 | -3,860 | 0.13% | 797,035 |
| 2017-11-29 | 2017-11-27 | 13.991 | 66,386 | -3,860 | 0.14% | 928,800 |
| 2017-10-16 | 2017-10-12 | 15.157 | 70,246 | +1,544 | 0.15% | 1,064,705 |
| 2017-10-13 | 2017-10-11 | 14.457 | 68,702 | +2,831 | 0.15% | 993,243 |
| 2017-09-07 | 2017-09-05 | 15.149 | 65,871 | +3,411 | 0.14% | 997,889 |
| 2017-06-28 | 2017-06-26 | 14.744 | 62,460 | -741 | 0.14% | 920,915 |
| 2017-06-27 | 2017-06-23 | 14.258 | 63,201 | +741 | 0.14% | 901,121 |
| 2017-04-05 | 2017-03-31 | 10.369 | 62,460 | +2,468 | 0.14% | 647,677 |
| 2016-09-14 | 2016-09-12 | 13.448 | 59,992 | -740 | 0.13% | 806,766 |
| 2016-09-07 | 2016-09-05 | 13.448 | 60,732 | -741 | 0.13% | 816,718 |
| 2016-09-06 | 2016-09-02 | 14.680 | 61,473 | +1,481 | 0.14% | 902,444 |
| 2016-09-05 | 2016-09-01 | 13.925 | 59,992 | +2,057 | 0.13% | 835,409 |
| 2016-01-28 | 2016-01-26 | 12.248 | 57,935 | -1,669 | 0.13% | 709,564 |
| 2015-11-27 | 2015-11-25 | 15.184 | 59,604 | +1,193 | 0.14% | 905,007 |
| 2015-09-08 | 2015-09-04 | 18.455 | 58,411 | +1,192 | 0.13% | 1,077,991 |
| 2015-09-07 | 2015-09-02 | 20.832 | 57,219 | +1,192 | 0.13% | 1,191,958 |
| 2015-09-04 | 2015-09-01 | 21.188 | 56,027 | +3,232 | 0.13% | 1,187,078 |
| 2015-08-04 | 2015-07-31 | 24.927 | 52,795 | +449 | 0.13% | 1,316,000 |
| 2015-07-16 | 2015-07-14 | 23.769 | 52,346 | -898 | 0.13% | 1,244,227 |
| 2015-07-14 | 2015-07-10 | 24.125 | 53,244 | +898 | 0.13% | 1,284,532 |
| 2015-07-10 | 2015-07-08 | 24.036 | 52,346 | -898 | 0.13% | 1,258,208 |
| 2015-07-09 | 2015-07-07 | 24.214 | 53,244 | +224 | 0.13% | 1,289,272 |
| 2015-07-08 | 2015-07-06 | 25.194 | 53,020 | +225 | 0.13% | 1,335,768 |
| 2015-07-02 | 2015-06-29 | 26.796 | 52,795 | +225 | 0.13% | 1,414,700 |
| 2015-06-11 | 2015-06-09 | 29.022 | 52,570 | -225 | 0.13% | 1,525,670 |
| 2015-06-02 | 2015-05-29 | 31.069 | 52,795 | +225 | 0.13% | 1,640,300 |
| 2015-05-22 | 2015-05-20 | 30.980 | 52,570 | +898 | 0.13% | 1,628,629 |
| 2015-05-14 | 2015-05-12 | 32.761 | 51,672 | +1,348 | 0.13% | 1,692,810 |
| 2015-05-13 | 2015-05-11 | 32.761 | 50,324 | -224 | 0.12% | 1,648,648 |
| 2015-05-11 | 2015-05-07 | 30.624 | 50,548 | +2,471 | 0.12% | 1,547,987 |
| 2015-04-20 | 2015-04-16 | 29.378 | 48,077 | -899 | 0.12% | 1,412,395 |
| 2015-04-16 | 2015-04-14 | 28.309 | 48,976 | -224 | 0.12% | 1,386,486 |
| 2015-03-18 | 2015-03-16 | 25.639 | 49,200 | -3,370 | 0.12% | 1,261,428 |
| 2015-02-23 | 2015-02-16 | 25.372 | 52,570 | -2,247 | 0.13% | 1,333,791 |
| 2015-02-17 | 2015-02-13 | 24.927 | 54,817 | -2,247 | 0.13% | 1,366,401 |
| 2014-12-29 | 2014-12-22 | 23.726 | 57,064 | +2,247 | 0.14% | 1,353,874 |
| 2014-12-23 | 2014-12-19 | 23.636 | 54,817 | +310 | 0.13% | 1,295,655 |
| 2014-12-09 | 2014-12-05 | 24.173 | 54,507 | -1,117 | 0.13% | 1,317,608 |
| 2014-11-28 | 2014-11-26 | 25.964 | 55,624 | +894 | 0.14% | 1,444,210 |
| 2014-11-27 | 2014-11-25 | 26.143 | 54,730 | -223 | 0.13% | 1,430,799 |
| 2014-11-06 | 2014-11-04 | 25.785 | 54,953 | -3,351 | 0.13% | 1,416,949 |
| 2014-11-04 | 2014-10-31 | 26.053 | 58,304 | +893 | 0.14% | 1,519,013 |
| 2014-10-31 | 2014-10-29 | 25.964 | 57,411 | -223 | 0.14% | 1,490,608 |
| 2014-10-29 | 2014-10-27 | 25.516 | 57,634 | +670 | 0.14% | 1,470,598 |
| 2014-10-28 | 2014-10-24 | 25.516 | 56,964 | -223 | 0.14% | 1,453,502 |
| 2014-10-13 | 2014-10-09 | 24.800 | 57,187 | -224 | 0.14% | 1,418,232 |
| 2014-10-07 | 2014-10-03 | 23.099 | 57,411 | +670 | 0.14% | 1,326,127 |
| 2014-10-06 | 2014-09-30 | 24.621 | 56,741 | +671 | 0.14% | 1,397,011 |
| 2014-09-29 | 2014-09-25 | 26.859 | 56,070 | -1,117 | 0.14% | 1,505,990 |
| 2014-09-25 | 2014-09-23 | 26.411 | 57,187 | +223 | 0.14% | 1,510,392 |
| 2014-09-24 | 2014-09-22 | 26.770 | 56,964 | +223 | 0.14% | 1,524,902 |
| 2014-09-23 | 2014-09-19 | 26.859 | 56,741 | +3,351 | 0.14% | 1,524,012 |
| 2014-09-04 | 2014-09-02 | 26.143 | 53,390 | -2,234 | 0.13% | 1,395,767 |
| 2014-08-25 | 2014-08-21 | 26.411 | 55,624 | +1,788 | 0.14% | 1,469,111 |
| 2014-08-22 | 2014-08-20 | 26.143 | 53,836 | -894 | 0.13% | 1,407,427 |
| 2014-08-18 | 2014-08-14 | 27.874 | 54,730 | +2,520 | 0.13% | 1,525,555 |
| 2014-08-15 | 2014-08-13 | 28.813 | 52,210 | -426 | 0.13% | 1,504,312 |
| 2014-08-14 | 2014-08-12 | 28.907 | 52,636 | +2,131 | 0.14% | 1,521,526 |
| 2014-08-13 | 2014-08-11 | 29.000 | 50,505 | +426 | 0.13% | 1,464,666 |
| 2014-07-22 | 2014-07-18 | 27.593 | 50,079 | -8,737 | 0.13% | 1,381,812 |
| 2014-07-21 | 2014-07-17 | 26.279 | 58,816 | +1,066 | 0.15% | 1,545,608 |
| 2014-07-16 | 2014-07-14 | 25.434 | 57,750 | -1,066 | 0.15% | 1,468,815 |
| 2014-07-07 | 2014-07-03 | 25.903 | 58,816 | +4,262 | 0.15% | 1,523,528 |
| 2014-07-03 | 2014-06-30 | 24.120 | 54,554 | -1,491 | 0.14% | 1,315,848 |
| 2014-06-30 | 2014-06-26 | 24.308 | 56,045 | +1,065 | 0.14% | 1,362,331 |
| 2014-06-26 | 2014-06-24 | 24.871 | 54,980 | +1,279 | 0.14% | 1,367,403 |
| 2014-06-24 | 2014-06-20 | 26.279 | 53,701 | -2,131 | 0.14% | 1,411,192 |
| 2014-06-23 | 2014-06-19 | 26.185 | 55,832 | +1,491 | 0.14% | 1,461,952 |
| 2014-04-10 | 2014-04-08 | 22.806 | 54,341 | -213 | 0.14% | 1,239,309 |
| 2014-04-07 | 2014-04-03 | 23.463 | 54,554 | -2,131 | 0.14% | 1,280,007 |
| 2014-04-01 | 2014-03-28 | 23.275 | 56,685 | +427 | 0.15% | 1,319,367 |
| 2014-03-17 | 2014-03-13 | 24.589 | 56,258 | -1,705 | 0.14% | 1,383,348 |
| 2014-02-11 | 2014-02-07 | 26.842 | 57,963 | -426 | 0.15% | 1,555,832 |
| 2014-02-07 | 2014-02-05 | 26.373 | 58,389 | -1,492 | 0.15% | 1,539,867 |
| 2014-02-06 | 2014-02-04 | 26.654 | 59,881 | +1,705 | 0.15% | 1,596,075 |
| 2014-02-05 | 2014-01-30 | 26.279 | 58,176 | +2,131 | 0.15% | 1,528,790 |
| 2014-02-04 | 2014-01-28 | 26.748 | 56,045 | +426 | 0.14% | 1,499,090 |
| 2014-01-29 | 2014-01-27 | 26.842 | 55,619 | +1,492 | 0.14% | 1,492,915 |
| 2014-01-21 | 2014-01-17 | 26.560 | 54,127 | +2,131 | 0.14% | 1,437,627 |
| 2014-01-20 | 2014-01-16 | 27.311 | 51,996 | -1,066 | 0.13% | 1,420,067 |
| 2014-01-17 | 2014-01-15 | 27.217 | 53,062 | +1,705 | 0.14% | 1,444,200 |
| 2014-01-16 | 2014-01-14 | 26.279 | 51,357 | -7,459 | 0.13% | 1,349,595 |
| 2014-01-06 | 2014-01-02 | 24.640 | 58,816 | +346 | 0.15% | 1,449,252 |
| 2013-12-11 | 2013-12-09 | 24.829 | 58,470 | -1,059 | 0.15% | 1,451,767 |
| 2013-12-05 | 2013-12-03 | 26.057 | 59,529 | -1,059 | 0.16% | 1,551,121 |
| 2013-12-04 | 2013-12-02 | 25.868 | 60,588 | -2,119 | 0.16% | 1,567,275 |
| 2013-12-02 | 2013-11-28 | 25.773 | 62,707 | -2,118 | 0.16% | 1,616,169 |
| 2013-11-29 | 2013-11-27 | 25.868 | 64,825 | -8,262 | 0.17% | 1,676,877 |
| 2013-11-28 | 2013-11-26 | 25.207 | 73,087 | +9,533 | 0.19% | 1,842,296 |
| 2013-11-27 | 2013-11-25 | 26.434 | 63,554 | +15,888 | 0.17% | 1,679,999 |
| 2013-11-26 | 2013-11-22 | 30.871 | 47,666 | -211 | 0.12% | 1,471,514 |
| 2013-11-25 | 2013-11-21 | 30.588 | 47,877 | +2,965 | 0.12% | 1,464,468 |
| 2013-11-22 | 2013-11-20 | 31.532 | 44,912 | +636 | 0.12% | 1,416,175 |
| 2013-11-21 | 2013-11-19 | 31.627 | 44,276 | +3,601 | 0.12% | 1,400,301 |
| 2013-11-20 | 2013-11-18 | 30.399 | 40,675 | +1,060 | 0.11% | 1,236,493 |
| 2013-11-15 | 2013-11-13 | 29.172 | 39,615 | -1,060 | 0.10% | 1,155,650 |
| 2013-11-07 | 2013-11-05 | 26.623 | 40,675 | +1,060 | 0.11% | 1,082,891 |
| 2013-11-06 | 2013-11-04 | 27.189 | 39,615 | -848 | 0.10% | 1,077,110 |
| 2013-10-18 | 2013-10-16 | 24.546 | 40,463 | +848 | 0.11% | 993,206 |
| 2013-10-16 | 2013-10-11 | 24.357 | 39,615 | -636 | 0.10% | 964,911 |
| 2013-10-11 | 2013-10-09 | 24.168 | 40,251 | -424 | 0.11% | 972,803 |
| 2013-10-04 | 2013-10-02 | 19.731 | 40,675 | +1,060 | 0.11% | 802,568 |
| 2013-09-30 | 2013-09-26 | 20.298 | 39,615 | -212 | 0.10% | 804,093 |
| 2013-09-18 | 2013-09-16 | 16.993 | 39,827 | -2,119 | 0.10% | 676,797 |
| 2013-09-06 | 2013-09-04 | 18.004 | 41,946 | +2,354 | 0.11% | 755,180 |
| 2013-07-04 | 2013-07-02 | 16.803 | 39,592 | -800 | 0.11% | 665,279 |
| 2013-06-28 | 2013-06-26 | 15.703 | 40,392 | -1,000 | 0.11% | 634,282 |
| 2013-06-27 | 2013-06-25 | 15.703 | 41,392 | +1,000 | 0.12% | 649,985 |
| 2013-06-26 | 2013-06-24 | 16.003 | 40,392 | +600 | 0.11% | 646,402 |
| 2013-06-04 | 2013-05-31 | 12.603 | 39,792 | -1,200 | 0.11% | 501,480 |
| 2013-03-22 | 2013-03-20 | 11.702 | 40,992 | +200 | 0.11% | 479,703 |
| 2013-02-06 | 2013-02-04 | 11.502 | 40,792 | +200 | 0.11% | 469,202 |
| 2013-02-05 | 2013-02-01 | 11.502 | 40,592 | +1,200 | 0.11% | 466,902 |
| 2013-01-23 | 2013-01-21 | 12.302 | 39,392 | +200 | 0.11% | 484,619 |
| 2013-01-22 | 2013-01-18 | 12.603 | 39,192 | +200 | 0.11% | 493,918 |
| 2013-01-14 | 2013-01-10 | 12.704 | 38,992 | +312 | 0.11% | 495,361 |
| 2013-01-07 | 2013-01-03 | 12.301 | 38,680 | -992 | 0.11% | 475,797 |
| 2012-12-14 | 2012-12-12 | 11.696 | 39,672 | -992 | 0.11% | 464,000 |
| 2012-12-04 | 2012-11-30 | 11.898 | 40,664 | -4,364 | 0.11% | 483,802 |
| 2012-12-03 | 2012-11-29 | 11.797 | 45,028 | -1,587 | 0.13% | 531,183 |
| 2012-11-29 | 2012-11-27 | 11.797 | 46,615 | +6,943 | 0.13% | 549,904 |
| 2012-11-20 | 2012-11-16 | 13.914 | 39,672 | -198 | 0.11% | 552,000 |
| 2012-11-16 | 2012-11-14 | 14.116 | 39,870 | +991 | 0.11% | 562,794 |
| 2012-08-20 | 2012-08-16 | 15.704 | 38,879 | +1,685 | 0.11% | 610,543 |
| 2012-07-30 | 2012-07-26 | 16.441 | 37,194 | +190 | 0.11% | 611,522 |
| 2012-06-28 | 2012-06-26 | 18.971 | 37,004 | -949 | 0.11% | 701,998 |
| 2012-02-09 | 2012-02-07 | 21.711 | 37,953 | -569 | 0.11% | 824,002 |
| 2012-01-19 | 2012-01-17 | 19.392 | 38,522 | +569 | 0.11% | 747,036 |
| 2012-01-16 | 2012-01-12 | 19.926 | 37,953 | +415 | 0.11% | 756,267 |
| 2011-12-30 | 2011-12-28 | 19.713 | 37,538 | -188 | 0.11% | 739,997 |
| 2011-12-22 | 2011-12-20 | 18.754 | 37,726 | -3,378 | 0.11% | 707,523 |
| 2011-12-21 | 2011-12-19 | 18.435 | 41,104 | -3,754 | 0.12% | 757,735 |
| 2011-12-20 | 2011-12-16 | 18.008 | 44,858 | +2,628 | 0.13% | 807,819 |
| 2011-12-19 | 2011-12-15 | 18.754 | 42,230 | +187 | 0.13% | 791,993 |
| 2011-12-16 | 2011-12-14 | 19.074 | 42,043 | -187 | 0.12% | 801,926 |
| 2011-12-15 | 2011-12-13 | 18.861 | 42,230 | +4,504 | 0.13% | 796,493 |
| 2011-12-12 | 2011-12-08 | 19.394 | 37,726 | -6,381 | 0.11% | 731,644 |
| 2011-12-09 | 2011-12-07 | 19.607 | 44,107 | -6,382 | 0.13% | 864,794 |
| 2011-12-08 | 2011-12-06 | 19.607 | 50,489 | +8,446 | 0.15% | 989,924 |
| 2011-12-07 | 2011-12-05 | 19.926 | 42,043 | +1,877 | 0.12% | 837,766 |
| 2011-12-02 | 2011-11-30 | 19.713 | 40,166 | +188 | 0.12% | 791,804 |
| 2011-12-01 | 2011-11-29 | 19.820 | 39,978 | -2,815 | 0.12% | 792,358 |
| 2011-11-30 | 2011-11-28 | 19.394 | 42,793 | +2,815 | 0.13% | 829,911 |
| 2011-11-29 | 2011-11-25 | 20.566 | 39,978 | -3,942 | 0.12% | 822,178 |
| 2011-11-28 | 2011-11-24 | 21.525 | 43,920 | +751 | 0.13% | 945,368 |
| 2011-11-25 | 2011-11-23 | 20.033 | 43,169 | +3,191 | 0.13% | 864,803 |
| 2011-11-24 | 2011-11-22 | 20.672 | 39,978 | +938 | 0.12% | 826,438 |
| 2011-11-23 | 2011-11-21 | 23.230 | 39,040 | +2,440 | 0.12% | 906,888 |
| 2011-11-07 | 2011-11-03 | 30.049 | 36,600 | +751 | 0.11% | 1,099,810 |
| 2011-10-13 | 2011-10-11 | 25.894 | 35,849 | -563 | 0.11% | 928,262 |
| 2011-10-11 | 2011-10-07 | 23.656 | 36,412 | -938 | 0.11% | 861,360 |
| 2011-09-26 | 2011-09-22 | 25.467 | 37,350 | -376 | 0.11% | 951,209 |
| 2011-08-16 | 2011-08-12 | 37.133 | 37,726 | -375 | 0.11% | 1,400,894 |
| 2011-08-15 | 2011-08-11 | 35.120 | 38,101 | +1,802 | 0.11% | 1,338,112 |
| 2011-08-11 | 2011-08-09 | 33.890 | 36,299 | -895 | 0.11% | 1,230,166 |
| 2011-08-04 | 2011-08-02 | 38.587 | 37,194 | +895 | 0.12% | 1,435,219 |
| 2011-07-25 | 2011-07-21 | 40.041 | 36,299 | +894 | 0.11% | 1,453,463 |
| 2011-07-21 | 2011-07-19 | 40.712 | 35,405 | +894 | 0.11% | 1,441,426 |
| 2011-07-15 | 2011-07-13 | 41.943 | 34,511 | +179 | 0.11% | 1,447,488 |
| 2011-07-05 | 2011-06-30 | 42.614 | 34,332 | -537 | 0.11% | 1,463,020 |
| 2011-06-30 | 2011-06-28 | 40.936 | 34,869 | +537 | 0.11% | 1,427,404 |
| 2011-06-28 | 2011-06-24 | 38.811 | 34,332 | +178 | 0.11% | 1,332,462 |
| 2011-06-24 | 2011-06-22 | 41.607 | 34,154 | -3,934 | 0.11% | 1,421,055 |
| 2011-06-22 | 2011-06-20 | 37.357 | 38,088 | +1,431 | 0.12% | 1,422,856 |
| 2011-06-20 | 2011-06-16 | 36.462 | 36,657 | -358 | 0.11% | 1,336,598 |
| 2011-06-13 | 2011-06-09 | 38.364 | 37,015 | -894 | 0.12% | 1,420,032 |
| 2011-06-10 | 2011-06-08 | 38.364 | 37,909 | -1,788 | 0.12% | 1,454,329 |
| 2011-06-09 | 2011-06-07 | 38.140 | 39,697 | -894 | 0.12% | 1,514,043 |
| 2011-06-02 | 2011-05-31 | 35.008 | 40,591 | +1,073 | 0.13% | 1,421,021 |
| 2011-05-27 | 2011-05-25 | 32.212 | 39,518 | -2,682 | 0.12% | 1,272,957 |
| 2011-04-21 | 2011-04-19 | 35.568 | 42,200 | +894 | 0.13% | 1,500,949 |
| 2011-04-13 | 2011-04-11 | 36.686 | 41,306 | +1,788 | 0.13% | 1,515,351 |
| 2011-01-20 | 2011-01-18 | 36.127 | 39,518 | -537 | 0.12% | 1,427,657 |
| 2011-01-19 | 2011-01-17 | 37.022 | 40,055 | +1,431 | 0.12% | 1,482,897 |
| 2011-01-18 | 2011-01-14 | 37.469 | 38,624 | -5,364 | 0.12% | 1,447,199 |
| 2011-01-07 | 2011-01-05 | 38.923 | 43,988 | +4,828 | 0.14% | 1,712,142 |
| 2011-01-05 | 2011-01-03 | 38.364 | 39,160 | +536 | 0.12% | 1,502,322 |
| 2010-12-30 | 2010-12-28 | 33.548 | 38,624 | +251 | 0.12% | 1,295,773 |
| 2010-12-28 | 2010-12-22 | 35.687 | 38,373 | +710 | 0.12% | 1,369,432 |
| 2010-12-22 | 2010-12-20 | 35.687 | 37,663 | -1,066 | 0.12% | 1,344,094 |
| 2010-12-10 | 2010-12-08 | 37.601 | 38,729 | -1,243 | 0.12% | 1,456,258 |
| 2010-12-08 | 2010-12-06 | 37.038 | 39,972 | -2,665 | 0.13% | 1,480,496 |
| 2010-12-03 | 2010-12-01 | 38.952 | 42,637 | +1,777 | 0.13% | 1,660,804 |
| 2010-12-01 | 2010-11-29 | 36.250 | 40,860 | -178 | 0.13% | 1,481,187 |
| 2010-11-30 | 2010-11-26 | 37.263 | 41,038 | +888 | 0.13% | 1,529,219 |
| 2010-11-29 | 2010-11-25 | 38.614 | 40,150 | +5,152 | 0.13% | 1,550,370 |
| 2010-11-17 | 2010-11-15 | 41.992 | 34,998 | +1,244 | 0.11% | 1,469,629 |
| 2010-11-10 | 2010-11-08 | 41.879 | 33,754 | -1,599 | 0.11% | 1,413,591 |
| 2010-11-08 | 2010-11-04 | 40.528 | 35,353 | -178 | 0.11% | 1,432,796 |
| 2010-10-25 | 2010-10-21 | 38.164 | 35,531 | -533 | 0.11% | 1,356,009 |
| 2010-10-22 | 2010-10-20 | 36.588 | 36,064 | -533 | 0.11% | 1,319,510 |
| 2010-10-20 | 2010-10-18 | 35.237 | 36,597 | +533 | 0.11% | 1,289,571 |
| 2010-10-12 | 2010-10-08 | 37.489 | 36,064 | -710 | 0.11% | 1,351,991 |
| 2010-10-11 | 2010-10-07 | 35.462 | 36,774 | -1,422 | 0.12% | 1,304,088 |
| 2010-10-07 | 2010-10-05 | 35.687 | 38,196 | +533 | 0.12% | 1,363,116 |
| 2010-10-06 | 2010-10-04 | 36.025 | 37,663 | +889 | 0.12% | 1,356,814 |
| 2010-09-30 | 2010-09-28 | 35.575 | 36,774 | +888 | 0.12% | 1,308,228 |
| 2010-09-24 | 2010-09-21 | 32.535 | 35,886 | -1,777 | 0.11% | 1,167,558 |
| 2010-09-17 | 2010-09-15 | 31.409 | 37,663 | +889 | 0.12% | 1,182,973 |
| 2010-09-16 | 2010-09-14 | 32.085 | 36,774 | +888 | 0.12% | 1,179,889 |
| 2010-09-07 | 2010-09-03 | 32.648 | 35,886 | -888 | 0.11% | 1,171,598 |
| 2010-09-03 | 2010-09-01 | 31.972 | 36,774 | -356 | 0.12% | 1,175,749 |
| 2010-09-02 | 2010-08-31 | 29.270 | 37,130 | +711 | 0.12% | 1,086,811 |
| 2010-08-26 | 2010-08-24 | 30.509 | 36,419 | -1,066 | 0.11% | 1,111,099 |
| 2010-08-25 | 2010-08-23 | 30.058 | 37,485 | +1,066 | 0.12% | 1,126,742 |
| 2010-08-20 | 2010-08-18 | 34.826 | 36,419 | +1,012 | 0.11% | 1,268,340 |
| 2010-08-18 | 2010-08-16 | 34.472 | 35,407 | +1,525 | 0.12% | 1,220,556 |
| 2010-08-12 | 2010-08-10 | 31.167 | 33,882 | -1,017 | 0.11% | 1,055,987 |
| 2010-08-11 | 2010-08-09 | 30.104 | 34,899 | +1,017 | 0.11% | 1,050,603 |
| 2010-07-20 | 2010-07-16 | 27.979 | 33,882 | -2,033 | 0.11% | 947,988 |
| 2010-07-19 | 2010-07-15 | 26.326 | 35,915 | -1,356 | 0.12% | 945,510 |
| 2010-07-16 | 2010-07-14 | 21.840 | 37,271 | +2,033 | 0.12% | 814,007 |
| 2010-04-15 | 2010-04-13 | 18.181 | 35,238 | -1,524 | 0.12% | 640,645 |
| 2010-04-13 | 2010-04-09 | 17.944 | 36,762 | -1,017 | 0.12% | 659,672 |
| 2010-04-09 | 2010-04-07 | 17.590 | 37,779 | -169 | 0.12% | 664,542 |
| 2010-02-08 | 2010-02-04 | 15.937 | 37,948 | +169 | 0.12% | 604,795 |
| 2010-01-15 | 2010-01-13 | 18.779 | 37,779 | +491 | 0.12% | 709,435 |
| 2009-12-21 | 2009-12-17 | 16.745 | 37,288 | +1,672 | 0.12% | 624,396 |
| 2009-11-24 | 2009-11-20 | 18.779 | 35,616 | +1,338 | 0.12% | 668,817 |
| 2009-11-19 | 2009-11-17 | 19.855 | 34,278 | -1,338 | 0.11% | 680,591 |
| 2009-11-02 | 2009-10-29 | 16.506 | 35,616 | +2,508 | 0.12% | 587,878 |
| 2009-08-21 | 2009-08-19 | 17.224 | 33,108 | +2,069 | 0.11% | 570,241 |
| 2009-05-20 | 2009-05-18 | 11.993 | 31,039 | -156 | 0.11% | 372,243 |
| 2009-03-02 | 2009-02-26 | 11.100 | 31,195 | -941 | 0.11% | 346,255 |
| 2009-01-15 | 2009-01-13 | 12.381 | 32,136 | +677 | 0.11% | 397,876 |
| 2008-09-01 | 2008-08-28 | 11.729 | 31,459 | +920 | 0.11% | 368,994 |
| 2008-08-18 | 2008-08-14 | 19.864 | 30,539 | +2,489 | 0.11% | 606,634 |
| 2008-06-05 | 2008-06-03 | 20.148 | 28,050 | +986 | 0.11% | 565,152 |
| 2008-05-29 | 2008-05-27 | 21.283 | 27,064 | +423 | 0.11% | 576,007 |
| 2008-05-22 | 2008-05-20 | 21.993 | 26,641 | -987 | 0.11% | 585,904 |
| 2008-02-12 | 2008-02-06 | 24.121 | 27,628 | -563 | 0.11% | 666,412 |
| 2008-01-07 | 2008-01-03 | 25.201 | 28,191 | +414 | 0.11% | 710,439 |
| 2008-01-03 | 2007-12-31 | 26.209 | 27,777 | +139 | 0.11% | 728,006 |
| 2008-01-02 | 2007-12-27 | 25.201 | 27,638 | +417 | 0.11% | 696,503 |
| 2007-10-16 | 2007-10-12 | 23.041 | 27,221 | -4,167 | 0.11% | 627,195 |
| 2007-10-02 | 2007-09-27 | 22.321 | 31,388 | +4,167 | 0.13% | 700,606 |
| 2007-08-17 | 2007-08-15 | 24.110 | 27,221 | +1,532 | 0.11% | 656,299 |
| 2007-06-26 | 2007-06-22 | 27.315 | 25,689 | 0.11% | 701,682 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy