History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 1,632,899 | +0 | 0.44% | 481,705 |
| 2025-10-13 | 2025-10-09 | 0.295 | 1,632,899 | +0 | 0.44% | 481,705 |
| 2025-10-10 | 2025-10-08 | 0.275 | 1,632,899 | +0 | 0.44% | 449,047 |
| 2025-10-09 | 2025-10-06 | 0.290 | 1,632,899 | +0 | 0.44% | 473,541 |
| 2025-10-08 | 2025-10-03 | 0.285 | 1,632,899 | +0 | 0.44% | 465,376 |
| 2025-10-06 | 2025-10-02 | 0.280 | 1,632,899 | +0 | 0.44% | 457,212 |
| 2025-10-03 | 2025-09-30 | 0.310 | 1,632,899 | +0 | 0.44% | 506,199 |
| 2025-10-02 | 2025-09-29 | 0.310 | 1,632,899 | +0 | 0.44% | 506,199 |
| 2025-09-30 | 2025-09-26 | 0.295 | 1,632,899 | +0 | 0.44% | 481,705 |
| 2025-09-29 | 2025-09-25 | 0.295 | 1,632,899 | +0 | 0.44% | 481,705 |
| 2025-09-26 | 2025-09-24 | 0.295 | 1,632,899 | +0 | 0.44% | 481,705 |
| 2025-09-25 | 2025-09-23 | 0.295 | 1,632,899 | +0 | 0.44% | 481,705 |
| 2025-09-24 | 2025-09-22 | 0.295 | 1,632,899 | +0 | 0.44% | 481,705 |
| 2025-09-23 | 2025-09-19 | 0.300 | 1,632,899 | +0 | 0.44% | 489,870 |
| 2025-09-22 | 2025-09-18 | 0.300 | 1,632,899 | +0 | 0.44% | 489,870 |
| 2025-09-19 | 2025-09-17 | 0.295 | 1,632,899 | +0 | 0.44% | 481,705 |
| 2025-09-18 | 2025-09-16 | 0.290 | 1,632,899 | +0 | 0.44% | 473,541 |
| 2025-09-17 | 2025-09-15 | 0.300 | 1,632,899 | +0 | 0.44% | 489,870 |
| 2025-09-16 | 2025-09-12 | 0.300 | 1,632,899 | +0 | 0.44% | 489,870 |
| 2025-09-15 | 2025-09-11 | 0.300 | 1,632,899 | +0 | 0.44% | 489,870 |
| 2025-09-12 | 2025-09-10 | 0.285 | 1,632,899 | +0 | 0.44% | 465,376 |
| 2025-09-11 | 2025-09-09 | 0.280 | 1,632,899 | +0 | 0.44% | 457,212 |
| 2025-09-10 | 2025-09-08 | 0.285 | 1,632,899 | +0 | 0.44% | 465,376 |
| 2025-09-09 | 2025-09-05 | 0.285 | 1,632,899 | +0 | 0.44% | 465,376 |
| 2025-09-08 | 2025-09-04 | 0.285 | 1,632,899 | +0 | 0.44% | 465,376 |
| 2025-09-05 | 2025-09-03 | 0.275 | 1,632,899 | +0 | 0.44% | 449,047 |
| 2025-09-04 | 2025-09-02 | 0.275 | 1,632,899 | +0 | 0.44% | 449,047 |
| 2025-09-03 | 2025-09-01 | 0.285 | 1,632,899 | +0 | 0.44% | 465,376 |
| 2025-09-02 | 2025-08-29 | 0.265 | 1,632,899 | +0 | 0.44% | 432,718 |
| 2025-09-01 | 2025-08-28 | 0.265 | 1,632,899 | +0 | 0.44% | 432,718 |
| 2025-08-29 | 2025-08-27 | 0.265 | 1,632,899 | +0 | 0.44% | 432,718 |
| 2025-08-28 | 2025-08-26 | 0.265 | 1,632,899 | +0 | 0.44% | 432,718 |
| 2025-08-27 | 2025-08-25 | 0.270 | 1,632,899 | +0 | 0.44% | 440,883 |
| 2025-08-26 | 2025-08-22 | 0.215 | 1,632,899 | +0 | 0.44% | 351,073 |
| 2025-08-25 | 2025-08-21 | 0.215 | 1,632,899 | +0 | 0.44% | 351,073 |
| 2025-08-22 | 2025-08-20 | 0.215 | 1,632,899 | +0 | 0.44% | 351,073 |
| 2025-08-21 | 2025-08-19 | 0.228 | 1,632,899 | +0 | 0.44% | 372,301 |
| 2025-08-20 | 2025-08-18 | 0.202 | 1,632,899 | +0 | 0.44% | 329,846 |
| 2025-08-19 | 2025-08-15 | 0.202 | 1,632,899 | +0 | 0.44% | 329,846 |
| 2025-08-18 | 2025-08-14 | 0.202 | 1,632,899 | +0 | 0.44% | 329,846 |
| 2025-08-15 | 2025-08-13 | 0.207 | 1,632,899 | +0 | 0.44% | 338,010 |
| 2025-08-14 | 2025-08-12 | 0.208 | 1,632,899 | +0 | 0.44% | 339,643 |
| 2025-08-13 | 2025-08-11 | 0.220 | 1,632,899 | +0 | 0.44% | 359,238 |
| 2025-08-12 | 2025-08-08 | 0.220 | 1,632,899 | +0 | 0.44% | 359,238 |
| 2025-08-11 | 2025-08-07 | 0.220 | 1,632,899 | +0 | 0.44% | 359,238 |
| 2025-08-08 | 2025-08-06 | 0.220 | 1,632,899 | +0 | 0.44% | 359,238 |
| 2025-08-07 | 2025-08-05 | 0.220 | 1,632,899 | +0 | 0.44% | 359,238 |
| 2025-08-06 | 2025-08-04 | 0.225 | 1,632,899 | +0 | 0.44% | 367,402 |
| 2025-08-05 | 2025-08-01 | 0.225 | 1,632,899 | +0 | 0.44% | 367,402 |
| 2025-08-04 | 2025-07-31 | 0.225 | 1,632,899 | +0 | 0.44% | 367,402 |
| 2025-08-01 | 2025-07-30 | 0.225 | 1,632,899 | +0 | 0.44% | 367,402 |
| 2025-07-31 | 2025-07-29 | 0.225 | 1,632,899 | +0 | 0.44% | 367,402 |
| 2025-07-30 | 2025-07-28 | 0.225 | 1,632,899 | +0 | 0.44% | 367,402 |
| 2025-07-29 | 2025-07-25 | 0.225 | 1,632,899 | +0 | 0.44% | 367,402 |
| 2025-07-28 | 2025-07-24 | 0.225 | 1,632,899 | +0 | 0.44% | 367,402 |
| 2025-07-25 | 2025-07-23 | 0.225 | 1,632,899 | +0 | 0.44% | 367,402 |
| 2025-07-24 | 2025-07-22 | 0.225 | 1,632,899 | +0 | 0.44% | 367,402 |
| 2025-07-23 | 2025-07-21 | 0.230 | 1,632,899 | +0 | 0.44% | 375,567 |
| 2025-07-22 | 2025-07-18 | 0.238 | 1,632,899 | +0 | 0.44% | 388,630 |
| 2025-07-21 | 2025-07-17 | 0.239 | 1,632,899 | +0 | 0.44% | 390,263 |
| 2025-07-18 | 2025-07-16 | 0.226 | 1,632,899 | +0 | 0.44% | 369,035 |
| 2025-07-17 | 2025-07-15 | 0.240 | 1,632,899 | +0 | 0.44% | 391,896 |
| 2025-07-16 | 2025-07-14 | 0.240 | 1,632,899 | +0 | 0.44% | 391,896 |
| 2025-07-15 | 2025-07-11 | 0.233 | 1,632,899 | +0 | 0.44% | 380,465 |
| 2025-07-14 | 2025-07-10 | 0.233 | 1,632,899 | +0 | 0.44% | 380,465 |
| 2025-07-11 | 2025-07-09 | 0.233 | 1,632,899 | +0 | 0.44% | 380,465 |
| 2025-07-10 | 2025-07-08 | 0.233 | 1,632,899 | +0 | 0.44% | 380,465 |
| 2025-07-09 | 2025-07-07 | 0.246 | 1,632,899 | +0 | 0.44% | 401,693 |
| 2025-07-08 | 2025-07-04 | 0.246 | 1,632,899 | +0 | 0.44% | 401,693 |
| 2025-07-07 | 2025-07-03 | 0.245 | 1,632,899 | +0 | 0.44% | 400,060 |
| 2025-07-04 | 2025-07-02 | 0.245 | 1,632,899 | +0 | 0.44% | 400,060 |
| 2025-07-03 | 2025-06-30 | 0.265 | 1,632,899 | +0 | 0.44% | 432,718 |
| 2025-07-02 | 2025-06-27 | 0.280 | 1,632,899 | +0 | 0.44% | 457,212 |
| 2025-06-30 | 2025-06-26 | 0.280 | 1,632,899 | +0 | 0.44% | 457,212 |
| 2025-06-27 | 2025-06-25 | 0.280 | 1,632,899 | +0 | 0.44% | 457,212 |
| 2025-06-26 | 2025-06-24 | 0.285 | 1,632,899 | +0 | 0.44% | 465,376 |
| 2025-06-25 | 2025-06-23 | 0.265 | 1,632,899 | +0 | 0.44% | 432,718 |
| 2025-06-24 | 2025-06-20 | 0.265 | 1,632,899 | +0 | 0.44% | 432,718 |
| 2025-06-23 | 2025-06-19 | 0.270 | 1,632,899 | +0 | 0.44% | 440,883 |
| 2025-06-20 | 2025-06-18 | 0.270 | 1,632,899 | +0 | 0.44% | 440,883 |
| 2025-06-19 | 2025-06-17 | 0.270 | 1,632,899 | +0 | 0.44% | 440,883 |
| 2025-06-18 | 2025-06-16 | 0.275 | 1,632,899 | +0 | 0.44% | 449,047 |
| 2025-06-17 | 2025-06-13 | 0.280 | 1,632,899 | +0 | 0.44% | 457,212 |
| 2025-06-16 | 2025-06-12 | 0.285 | 1,632,899 | +0 | 0.44% | 465,376 |
| 2025-06-13 | 2025-06-11 | 0.260 | 1,632,899 | +0 | 0.44% | 424,554 |
| 2025-06-12 | 2025-06-10 | 0.227 | 1,632,899 | +0 | 0.44% | 370,668 |
| 2025-06-11 | 2025-06-09 | 0.231 | 1,632,899 | +0 | 0.44% | 377,200 |
| 2025-06-10 | 2025-06-06 | 0.215 | 1,632,899 | +0 | 0.44% | 351,073 |
| 2025-06-09 | 2025-06-05 | 0.210 | 1,632,899 | +0 | 0.44% | 342,909 |
| 2025-06-06 | 2025-06-04 | 0.215 | 1,632,899 | +0 | 0.44% | 351,073 |
| 2025-06-05 | 2025-06-03 | 0.200 | 1,632,899 | +0 | 0.44% | 326,580 |
| 2025-06-04 | 2025-06-02 | 0.169 | 1,632,899 | +0 | 0.44% | 275,960 |
| 2025-06-03 | 2025-05-30 | 0.170 | 1,632,899 | +0 | 0.44% | 277,593 |
| 2025-06-02 | 2025-05-29 | 0.168 | 1,632,899 | +0 | 0.44% | 274,327 |
| 2025-05-30 | 2025-05-28 | 0.168 | 1,632,899 | +0 | 0.44% | 274,327 |
| 2025-05-29 | 2025-05-27 | 0.169 | 1,632,899 | +0 | 0.44% | 275,960 |
| 2025-05-28 | 2025-05-26 | 0.169 | 1,632,899 | +0 | 0.44% | 275,960 |
| 2025-05-27 | 2025-05-23 | 0.169 | 1,632,899 | +0 | 0.44% | 275,960 |
| 2025-05-26 | 2025-05-22 | 0.167 | 1,632,899 | +0 | 0.44% | 272,694 |
| 2025-05-23 | 2025-05-21 | 0.170 | 1,632,899 | +0 | 0.44% | 277,593 |
| 2025-05-22 | 2025-05-20 | 0.170 | 1,632,899 | +0 | 0.44% | 277,593 |
| 2025-05-21 | 2025-05-19 | 0.170 | 1,632,899 | +0 | 0.44% | 277,593 |
| 2025-05-20 | 2025-05-16 | 0.175 | 1,632,899 | +0 | 0.44% | 285,757 |
| 2025-05-19 | 2025-05-15 | 0.165 | 1,632,899 | +0 | 0.44% | 269,428 |
| 2025-05-16 | 2025-05-14 | 0.165 | 1,632,899 | +0 | 0.44% | 269,428 |
| 2025-05-15 | 2025-05-13 | 0.170 | 1,632,899 | +0 | 0.44% | 277,593 |
| 2025-05-14 | 2025-05-12 | 0.169 | 1,632,899 | +0 | 0.44% | 275,960 |
| 2025-05-13 | 2025-05-09 | 0.170 | 1,632,899 | +0 | 0.44% | 277,593 |
| 2025-05-12 | 2025-05-08 | 0.166 | 1,632,899 | +0 | 0.44% | 271,061 |
| 2025-05-09 | 2025-05-07 | 0.174 | 1,632,899 | +0 | 0.44% | 284,124 |
| 2025-05-08 | 2025-05-06 | 0.166 | 1,632,899 | +0 | 0.44% | 271,061 |
| 2025-05-07 | 2025-05-02 | 0.161 | 1,632,899 | +0 | 0.44% | 262,897 |
| 2025-05-06 | 2025-04-30 | 0.160 | 1,632,899 | +0 | 0.44% | 261,264 |
| 2025-05-02 | 2025-04-29 | 0.161 | 1,632,899 | +0 | 0.44% | 262,897 |
| 2025-04-30 | 2025-04-28 | 0.161 | 1,632,899 | +0 | 0.44% | 262,897 |
| 2025-04-29 | 2025-04-25 | 0.165 | 1,632,899 | +0 | 0.44% | 269,428 |
| 2025-04-28 | 2025-04-24 | 0.165 | 1,632,899 | +0 | 0.44% | 269,428 |
| 2025-04-25 | 2025-04-23 | 0.165 | 1,632,899 | +0 | 0.44% | 269,428 |
| 2025-04-24 | 2025-04-22 | 0.165 | 1,632,899 | +0 | 0.44% | 269,428 |
| 2025-04-23 | 2025-04-17 | 0.165 | 1,632,899 | +0 | 0.44% | 269,428 |
| 2025-04-22 | 2025-04-16 | 0.165 | 1,632,899 | +0 | 0.44% | 269,428 |
| 2025-04-17 | 2025-04-15 | 0.165 | 1,632,899 | +0 | 0.44% | 269,428 |
| 2025-04-16 | 2025-04-14 | 0.165 | 1,632,899 | +0 | 0.44% | 269,428 |
| 2025-04-15 | 2025-04-11 | 0.165 | 1,632,899 | +0 | 0.44% | 269,428 |
| 2025-04-14 | 2025-04-10 | 0.165 | 1,632,899 | +0 | 0.44% | 269,428 |
| 2025-04-11 | 2025-04-09 | 0.165 | 1,632,899 | +0 | 0.44% | 269,428 |
| 2025-04-10 | 2025-04-08 | 0.170 | 1,632,899 | +0 | 0.44% | 277,593 |
| 2025-04-09 | 2025-04-07 | 0.170 | 1,632,899 | +0 | 0.44% | 277,593 |
| 2025-04-08 | 2025-04-03 | 0.173 | 1,632,899 | +0 | 0.44% | 282,492 |
| 2025-04-07 | 2025-04-02 | 0.173 | 1,632,899 | +0 | 0.44% | 282,492 |
| 2025-04-03 | 2025-04-01 | 0.173 | 1,632,899 | +0 | 0.44% | 282,492 |
| 2025-04-02 | 2025-03-31 | 0.171 | 1,632,899 | +0 | 0.44% | 279,226 |
| 2025-04-01 | 2025-03-28 | 0.171 | 1,632,899 | +0 | 0.44% | 279,226 |
| 2025-03-31 | 2025-03-27 | 0.170 | 1,632,899 | +0 | 0.44% | 277,593 |
| 2025-03-28 | 2025-03-26 | 0.175 | 1,632,899 | +0 | 0.44% | 285,757 |
| 2025-03-27 | 2025-03-25 | 0.195 | 1,632,899 | +0 | 0.44% | 318,415 |
| 2025-03-26 | 2025-03-24 | 0.178 | 1,632,899 | +0 | 0.44% | 290,656 |
| 2025-03-25 | 2025-03-21 | 0.178 | 1,632,899 | +0 | 0.44% | 290,656 |
| 2025-03-24 | 2025-03-20 | 0.189 | 1,632,899 | +0 | 0.44% | 308,618 |
| 2025-03-21 | 2025-03-19 | 0.189 | 1,632,899 | +0 | 0.44% | 308,618 |
| 2025-03-20 | 2025-03-18 | 0.190 | 1,632,899 | +0 | 0.44% | 310,251 |
| 2025-03-19 | 2025-03-17 | 0.190 | 1,632,899 | +0 | 0.44% | 310,251 |
| 2025-03-18 | 2025-03-14 | 0.190 | 1,632,899 | +0 | 0.44% | 310,251 |
| 2025-03-17 | 2025-03-13 | 0.186 | 1,632,899 | +0 | 0.44% | 303,719 |
| 2025-03-14 | 2025-03-12 | 0.199 | 1,632,899 | +0 | 0.44% | 324,947 |
| 2025-03-13 | 2025-03-11 | 0.199 | 1,632,899 | +0 | 0.44% | 324,947 |
| 2025-03-12 | 2025-03-10 | 0.199 | 1,632,899 | +0 | 0.44% | 324,947 |
| 2025-03-11 | 2025-03-07 | 0.199 | 1,632,899 | +0 | 0.44% | 324,947 |
| 2025-03-10 | 2025-03-06 | 0.196 | 1,632,899 | +0 | 0.44% | 320,048 |
| 2025-03-07 | 2025-03-05 | 0.200 | 1,632,899 | +0 | 0.44% | 326,580 |
| 2025-03-06 | 2025-03-04 | 0.215 | 1,632,899 | +0 | 0.44% | 351,073 |
| 2025-03-05 | 2025-03-03 | 0.220 | 1,632,899 | +0 | 0.44% | 359,238 |
| 2025-03-04 | 2025-02-28 | 0.218 | 1,632,899 | +0 | 0.44% | 355,972 |
| 2025-03-03 | 2025-02-27 | 0.218 | 1,632,899 | +0 | 0.44% | 355,972 |
| 2025-02-28 | 2025-02-26 | 0.220 | 1,632,899 | +0 | 0.44% | 359,238 |
| 2025-02-27 | 2025-02-25 | 0.185 | 1,632,899 | +0 | 0.44% | 302,086 |
| 2025-02-26 | 2025-02-24 | 0.192 | 1,632,899 | +0 | 0.44% | 313,517 |
| 2025-02-25 | 2025-02-21 | 0.190 | 1,632,899 | +0 | 0.44% | 310,251 |
| 2025-02-24 | 2025-02-20 | 0.201 | 1,632,899 | +0 | 0.44% | 328,213 |
| 2025-02-21 | 2025-02-19 | 0.200 | 1,632,899 | +0 | 0.44% | 326,580 |
| 2025-02-20 | 2025-02-18 | 0.206 | 1,632,899 | +0 | 0.44% | 336,377 |
| 2025-02-19 | 2025-02-17 | 0.207 | 1,632,899 | +0 | 0.44% | 338,010 |
| 2025-02-18 | 2025-02-14 | 0.207 | 1,632,899 | +0 | 0.44% | 338,010 |
| 2025-02-17 | 2025-02-13 | 0.208 | 1,632,899 | +0 | 0.44% | 339,643 |
| 2025-02-14 | 2025-02-12 | 0.208 | 1,632,899 | +0 | 0.44% | 339,643 |
| 2025-02-13 | 2025-02-11 | 0.208 | 1,632,899 | +0 | 0.44% | 339,643 |
| 2025-02-12 | 2025-02-10 | 0.208 | 1,632,899 | +0 | 0.44% | 339,643 |
| 2025-02-11 | 2025-02-07 | 0.208 | 1,632,899 | +0 | 0.44% | 339,643 |
| 2025-02-10 | 2025-02-06 | 0.197 | 1,632,899 | +0 | 0.44% | 321,681 |
| 2025-02-07 | 2025-02-05 | 0.200 | 1,632,899 | +0 | 0.44% | 326,580 |
| 2025-02-06 | 2025-02-04 | 0.216 | 1,632,899 | +0 | 0.44% | 352,706 |
| 2025-02-05 | 2025-02-03 | 0.216 | 1,632,899 | +0 | 0.44% | 352,706 |
| 2025-02-04 | 2025-01-28 | 0.216 | 1,632,899 | +0 | 0.44% | 352,706 |
| 2025-02-03 | 2025-01-24 | 0.216 | 1,632,899 | +0 | 0.44% | 352,706 |
| 2025-01-27 | 2025-01-23 | 0.216 | 1,632,899 | +0 | 0.44% | 352,706 |
| 2025-01-24 | 2025-01-22 | 0.216 | 1,632,899 | +0 | 0.44% | 352,706 |
| 2025-01-23 | 2025-01-21 | 0.200 | 1,632,899 | +0 | 0.44% | 326,580 |
| 2025-01-22 | 2025-01-20 | 0.216 | 1,632,899 | +0 | 0.44% | 352,706 |
| 2025-01-21 | 2025-01-17 | 0.217 | 1,632,899 | +0 | 0.44% | 354,339 |
| 2025-01-20 | 2025-01-16 | 0.217 | 1,632,899 | +0 | 0.44% | 354,339 |
| 2025-01-17 | 2025-01-15 | 0.223 | 1,632,899 | +0 | 0.44% | 364,136 |
| 2025-01-16 | 2025-01-14 | 0.223 | 1,632,899 | +0 | 0.44% | 364,136 |
| 2025-01-15 | 2025-01-13 | 0.223 | 1,632,899 | +0 | 0.44% | 364,136 |
| 2025-01-14 | 2025-01-10 | 0.223 | 1,632,899 | +0 | 0.44% | 364,136 |
| 2025-01-13 | 2025-01-09 | 0.223 | 1,632,899 | +0 | 0.44% | 364,136 |
| 2025-01-10 | 2025-01-08 | 0.223 | 1,632,899 | +0 | 0.44% | 364,136 |
| 2025-01-09 | 2025-01-07 | 0.226 | 1,632,899 | +0 | 0.44% | 369,035 |
| 2025-01-08 | 2025-01-06 | 0.226 | 1,632,899 | +0 | 0.44% | 369,035 |
| 2025-01-07 | 2025-01-03 | 0.235 | 1,632,899 | +0 | 0.44% | 383,731 |
| 2025-01-06 | 2025-01-02 | 0.235 | 1,632,899 | +0 | 0.44% | 383,731 |
| 2025-01-03 | 2024-12-31 | 0.235 | 1,632,899 | +0 | 0.44% | 383,731 |
| 2025-01-02 | 2024-12-27 | 0.235 | 1,632,899 | +0 | 0.44% | 383,731 |
| 2024-12-30 | 2024-12-24 | 0.225 | 1,632,899 | +0 | 0.44% | 367,402 |
| 2024-12-27 | 2024-12-20 | 0.225 | 1,632,899 | +0 | 0.44% | 367,402 |
| 2024-12-23 | 2024-12-19 | 0.225 | 1,632,899 | +0 | 0.44% | 367,402 |
| 2024-12-20 | 2024-12-18 | 0.225 | 1,632,899 | +0 | 0.44% | 367,402 |
| 2024-12-19 | 2024-12-17 | 0.226 | 1,632,899 | +0 | 0.44% | 369,035 |
| 2024-12-18 | 2024-12-16 | 0.226 | 1,632,899 | +0 | 0.44% | 369,035 |
| 2024-12-17 | 2024-12-13 | 0.226 | 1,632,899 | +0 | 0.44% | 369,035 |
| 2024-12-16 | 2024-12-12 | 0.225 | 1,632,899 | +0 | 0.44% | 367,402 |
| 2024-12-13 | 2024-12-11 | 0.225 | 1,632,899 | +0 | 0.44% | 367,402 |
| 2024-12-12 | 2024-12-10 | 0.225 | 1,632,899 | +0 | 0.44% | 367,402 |
| 2024-12-11 | 2024-12-09 | 0.225 | 1,632,899 | +0 | 0.44% | 367,402 |
| 2024-12-10 | 2024-12-06 | 0.226 | 1,632,899 | +0 | 0.44% | 369,035 |
| 2024-12-09 | 2024-12-05 | 0.225 | 1,632,899 | +0 | 0.44% | 367,402 |
| 2024-12-06 | 2024-12-04 | 0.225 | 1,632,899 | +0 | 0.44% | 367,402 |
| 2024-12-05 | 2024-12-03 | 0.201 | 1,632,899 | +0 | 0.44% | 328,213 |
| 2024-12-04 | 2024-12-02 | 0.205 | 1,632,899 | +0 | 0.44% | 334,744 |
| 2024-12-03 | 2024-11-29 | 0.205 | 1,632,899 | +0 | 0.44% | 334,744 |
| 2024-12-02 | 2024-11-28 | 0.205 | 1,632,899 | +0 | 0.44% | 334,744 |
| 2024-11-29 | 2024-11-27 | 0.205 | 1,632,899 | +0 | 0.44% | 334,744 |
| 2024-11-28 | 2024-11-26 | 0.205 | 1,632,899 | +0 | 0.44% | 334,744 |
| 2024-11-27 | 2024-11-25 | 0.205 | 1,632,899 | +0 | 0.44% | 334,744 |
| 2024-11-26 | 2024-11-22 | 0.206 | 1,632,899 | +0 | 0.44% | 336,377 |
| 2024-11-25 | 2024-11-21 | 0.205 | 1,632,899 | +0 | 0.44% | 334,744 |
| 2024-11-22 | 2024-11-20 | 0.223 | 1,632,899 | +0 | 0.44% | 364,136 |
| 2024-11-21 | 2024-11-19 | 0.223 | 1,632,899 | +0 | 0.44% | 364,136 |
| 2024-11-20 | 2024-11-18 | 0.223 | 1,632,899 | +0 | 0.44% | 364,136 |
| 2024-11-19 | 2024-11-15 | 0.223 | 1,632,899 | +0 | 0.44% | 364,136 |
| 2024-11-18 | 2024-11-14 | 0.225 | 1,632,899 | +0 | 0.44% | 367,402 |
| 2024-11-15 | 2024-11-13 | 0.225 | 1,632,899 | +0 | 0.44% | 367,402 |
| 2024-11-14 | 2024-11-12 | 0.225 | 1,632,899 | +0 | 0.44% | 367,402 |
| 2024-11-13 | 2024-11-11 | 0.226 | 1,632,899 | +0 | 0.44% | 369,035 |
| 2024-11-12 | 2024-11-08 | 0.228 | 1,632,899 | +0 | 0.44% | 372,301 |
| 2024-11-11 | 2024-11-07 | 0.228 | 1,632,899 | +0 | 0.44% | 372,301 |
| 2024-11-08 | 2024-11-06 | 0.260 | 1,632,899 | +0 | 0.44% | 424,554 |
| 2024-11-07 | 2024-11-05 | 0.260 | 1,632,899 | +0 | 0.44% | 424,554 |
| 2024-11-06 | 2024-11-04 | 0.260 | 1,632,899 | +0 | 0.44% | 424,554 |
| 2024-11-05 | 2024-11-01 | 0.260 | 1,632,899 | +0 | 0.44% | 424,554 |
| 2024-11-04 | 2024-10-31 | 0.260 | 1,632,899 | +0 | 0.44% | 424,554 |
| 2024-11-01 | 2024-10-30 | 0.260 | 1,632,899 | +0 | 0.44% | 424,554 |
| 2024-10-31 | 2024-10-29 | 0.260 | 1,632,899 | +0 | 0.44% | 424,554 |
| 2024-10-30 | 2024-10-28 | 0.280 | 1,632,899 | +0 | 0.44% | 457,212 |
| 2024-10-29 | 2024-10-25 | 0.285 | 1,632,899 | +0 | 0.44% | 465,376 |
| 2024-10-28 | 2024-10-24 | 0.285 | 1,632,899 | +0 | 0.44% | 465,376 |
| 2024-10-25 | 2024-10-23 | 0.285 | 1,632,899 | +0 | 0.44% | 465,376 |
| 2024-10-24 | 2024-10-22 | 0.285 | 1,632,899 | +0 | 0.44% | 465,376 |
| 2024-10-23 | 2024-10-21 | 0.285 | 1,632,899 | +0 | 0.44% | 465,376 |
| 2024-10-22 | 2024-10-18 | 0.275 | 1,632,899 | +0 | 0.44% | 449,047 |
| 2024-10-21 | 2024-10-17 | 0.280 | 1,632,899 | +0 | 0.44% | 457,212 |
| 2024-10-18 | 2024-10-16 | 0.280 | 1,632,899 | +0 | 0.44% | 457,212 |
| 2024-10-17 | 2024-10-15 | 0.280 | 1,632,899 | +0 | 0.44% | 457,212 |
| 2024-10-16 | 2024-10-14 | 0.280 | 1,632,899 | +0 | 0.44% | 457,212 |
| 2024-10-15 | 2024-10-10 | 0.260 | 1,632,899 | +0 | 0.44% | 424,554 |
| 2024-10-14 | 2024-10-09 | 0.260 | 1,632,899 | +0 | 0.44% | 424,554 |
| 2024-10-10 | 2024-10-08 | 0.260 | 1,632,899 | +0 | 0.44% | 424,554 |
| 2024-10-09 | 2024-10-07 | 0.260 | 1,632,899 | +0 | 0.44% | 424,554 |
| 2024-10-08 | 2024-10-04 | 0.260 | 1,632,899 | +0 | 0.44% | 424,554 |
| 2024-10-07 | 2024-10-03 | 0.270 | 1,632,899 | +0 | 0.44% | 440,883 |
| 2024-10-04 | 2024-10-02 | 0.270 | 1,632,899 | +0 | 0.44% | 440,883 |
| 2024-10-03 | 2024-09-30 | 0.248 | 1,632,899 | +0 | 0.44% | 404,959 |
| 2024-10-02 | 2024-09-27 | 0.231 | 1,632,899 | +0 | 0.44% | 377,200 |
| 2024-09-30 | 2024-09-26 | 0.240 | 1,632,899 | +0 | 0.44% | 391,896 |
| 2024-09-27 | 2024-09-25 | 0.240 | 1,632,899 | +0 | 0.44% | 391,896 |
| 2024-09-26 | 2024-09-24 | 0.227 | 1,632,899 | +0 | 0.44% | 370,668 |
| 2024-09-25 | 2024-09-23 | 0.227 | 1,632,899 | +0 | 0.44% | 370,668 |
| 2024-09-24 | 2024-09-20 | 0.227 | 1,632,899 | +0 | 0.44% | 370,668 |
| 2024-09-23 | 2024-09-19 | 0.229 | 1,632,899 | +0 | 0.44% | 373,934 |
| 2024-09-20 | 2024-09-17 | 0.228 | 1,632,899 | +0 | 0.44% | 372,301 |
| 2024-09-19 | 2024-09-16 | 0.230 | 1,632,899 | +0 | 0.44% | 375,567 |
| 2024-09-17 | 2024-09-13 | 0.230 | 1,632,899 | +0 | 0.44% | 375,567 |
| 2024-09-16 | 2024-09-12 | 0.233 | 1,632,899 | +0 | 0.44% | 380,465 |
| 2024-09-13 | 2024-09-11 | 0.233 | 1,632,899 | +0 | 0.44% | 380,465 |
| 2024-09-12 | 2024-09-10 | 0.236 | 1,632,899 | +0 | 0.44% | 385,364 |
| 2024-09-11 | 2024-09-09 | 0.236 | 1,632,899 | +0 | 0.44% | 385,364 |
| 2024-09-10 | 2024-09-05 | 0.236 | 1,632,899 | +0 | 0.44% | 385,364 |
| 2024-09-09 | 2024-09-04 | 0.236 | 1,632,899 | +0 | 0.44% | 385,364 |
| 2024-09-05 | 2024-09-03 | 0.236 | 1,632,899 | +0 | 0.44% | 385,364 |
| 2024-09-04 | 2024-09-02 | 0.236 | 1,632,899 | +0 | 0.44% | 385,364 |
| 2024-09-03 | 2024-08-30 | 0.245 | 1,632,899 | +0 | 0.44% | 400,060 |
| 2024-09-02 | 2024-08-29 | 0.245 | 1,632,899 | +0 | 0.44% | 400,060 |
| 2024-08-30 | 2024-08-28 | 0.245 | 1,632,899 | +0 | 0.44% | 400,060 |
| 2024-08-29 | 2024-08-27 | 0.240 | 1,632,899 | +0 | 0.44% | 391,896 |
| 2024-08-28 | 2024-08-26 | 0.250 | 1,632,899 | +0 | 0.44% | 408,225 |
| 2024-08-27 | 2024-08-23 | 0.250 | 1,632,899 | +0 | 0.44% | 408,225 |
| 2024-08-26 | 2024-08-22 | 0.265 | 1,632,899 | +0 | 0.44% | 432,718 |
| 2024-08-23 | 2024-08-21 | 0.260 | 1,632,899 | +0 | 0.44% | 424,554 |
| 2024-08-22 | 2024-08-20 | 0.260 | 1,632,899 | +0 | 0.44% | 424,554 |
| 2024-08-21 | 2024-08-19 | 0.270 | 1,632,899 | +0 | 0.44% | 440,883 |
| 2024-08-20 | 2024-08-16 | 0.265 | 1,632,899 | +0 | 0.44% | 432,718 |
| 2024-08-19 | 2024-08-15 | 0.265 | 1,632,899 | +0 | 0.44% | 432,718 |
| 2024-08-16 | 2024-08-14 | 0.280 | 1,632,899 | +0 | 0.44% | 457,212 |
| 2024-08-15 | 2024-08-13 | 0.280 | 1,632,899 | +0 | 0.44% | 457,212 |
| 2024-08-14 | 2024-08-12 | 0.280 | 1,632,899 | +0 | 0.44% | 457,212 |
| 2024-08-13 | 2024-08-09 | 0.280 | 1,632,899 | +0 | 0.44% | 457,212 |
| 2024-08-12 | 2024-08-08 | 0.280 | 1,632,899 | +0 | 0.44% | 457,212 |
| 2024-08-09 | 2024-08-07 | 0.275 | 1,632,899 | +0 | 0.44% | 449,047 |
| 2024-08-08 | 2024-08-06 | 0.285 | 1,632,899 | +0 | 0.44% | 465,376 |
| 2024-08-07 | 2024-08-05 | 0.285 | 1,632,899 | +0 | 0.44% | 465,376 |
| 2024-08-06 | 2024-08-02 | 0.310 | 1,632,899 | +0 | 0.44% | 506,199 |
| 2024-08-05 | 2024-08-01 | 0.315 | 1,632,899 | +0 | 0.44% | 514,363 |
| 2024-08-02 | 2024-07-31 | 0.315 | 1,632,899 | +0 | 0.44% | 514,363 |
| 2024-08-01 | 2024-07-30 | 0.315 | 1,632,899 | +0 | 0.44% | 514,363 |
| 2024-07-31 | 2024-07-29 | 0.315 | 1,632,899 | +0 | 0.44% | 514,363 |
| 2024-07-30 | 2024-07-26 | 0.315 | 1,632,899 | +0 | 0.44% | 514,363 |
| 2024-07-29 | 2024-07-25 | 0.315 | 1,632,899 | +0 | 0.44% | 514,363 |
| 2024-07-26 | 2024-07-24 | 0.320 | 1,632,899 | +0 | 0.44% | 522,528 |
| 2024-07-25 | 2024-07-23 | 0.320 | 1,632,899 | +0 | 0.44% | 522,528 |
| 2024-07-24 | 2024-07-22 | 0.320 | 1,632,899 | +0 | 0.44% | 522,528 |
| 2024-07-23 | 2024-07-19 | 0.320 | 1,632,899 | +0 | 0.44% | 522,528 |
| 2024-07-22 | 2024-07-18 | 0.330 | 1,632,899 | +0 | 0.44% | 538,857 |
| 2024-07-19 | 2024-07-17 | 0.310 | 1,632,899 | +0 | 0.44% | 506,199 |
| 2024-07-18 | 2024-07-16 | 0.310 | 1,632,899 | +0 | 0.44% | 506,199 |
| 2024-07-17 | 2024-07-15 | 0.310 | 1,632,899 | +0 | 0.44% | 506,199 |
| 2024-07-16 | 2024-07-12 | 0.320 | 1,632,899 | +0 | 0.44% | 522,528 |
| 2024-07-15 | 2024-07-11 | 0.320 | 1,632,899 | +0 | 0.44% | 522,528 |
| 2024-07-12 | 2024-07-10 | 0.320 | 1,632,899 | +0 | 0.44% | 522,528 |
| 2024-07-11 | 2024-07-09 | 0.320 | 1,632,899 | +0 | 0.44% | 522,528 |
| 2024-07-10 | 2024-07-08 | 0.320 | 1,632,899 | +0 | 0.44% | 522,528 |
| 2024-07-09 | 2024-07-05 | 0.320 | 1,632,899 | +0 | 0.44% | 522,528 |
| 2024-07-08 | 2024-07-04 | 0.320 | 1,632,899 | +0 | 0.44% | 522,528 |
| 2024-07-05 | 2024-07-03 | 0.325 | 1,632,899 | +0 | 0.44% | 530,692 |
| 2024-07-04 | 2024-07-02 | 0.325 | 1,632,899 | +0 | 0.44% | 530,692 |
| 2024-07-03 | 2024-06-28 | 0.325 | 1,632,899 | +0 | 0.44% | 530,692 |
| 2024-07-02 | 2024-06-27 | 0.325 | 1,632,899 | +0 | 0.44% | 530,692 |
| 2024-06-28 | 2024-06-26 | 0.325 | 1,632,899 | +0 | 0.44% | 530,692 |
| 2024-06-27 | 2024-06-25 | 0.355 | 1,632,899 | -4,000 | 0.44% | 579,679 |
| 2024-05-24 | 2024-05-22 | 0.385 | 1,636,899 | +2,000 | 0.45% | 630,206 |
| 2024-03-25 | 2024-03-21 | 0.500 | 1,634,899 | -2,000 | 0.45% | 817,450 |
| 2024-01-05 | 2024-01-03 | 0.455 | 1,636,899 | +2,000 | 0.45% | 744,789 |
| 2023-07-19 | 2023-07-14 | 0.520 | 1,634,899 | +2,000 | 0.45% | 850,147 |
| 2023-03-03 | 2023-03-01 | 0.520 | 1,632,899 | +12,000 | 0.44% | 849,107 |
| 2022-12-14 | 2022-12-12 | 0.611 | 1,620,899 | +82,419 | 0.44% | 990,485 |
| 2022-08-22 | 2022-08-18 | 1.121 | 1,538,480 | +295,173 | 0.44% | 1,724,916 |
| 2022-01-20 | 2022-01-18 | 0.952 | 1,243,307 | +300,683 | 0.44% | 1,183,256 |
| 2021-12-08 | 2021-12-06 | 2.254 | 942,624 | +239,281 | 0.33% | 2,124,601 |
| 2021-10-19 | 2021-10-15 | 2.461 | 703,343 | +591,725 | 0.33% | 1,730,845 |
| 2021-09-15 | 2021-09-13 | 2.719 | 111,618 | +11,436 | 0.06% | 303,485 |
| 2021-08-20 | 2021-08-18 | 4.602 | 100,182 | +35,026 | 0.06% | 461,054 |
| 2021-07-05 | 2021-06-30 | 4.708 | 65,156 | +56,930 | 0.06% | 306,726 |
| 2021-06-30 | 2021-06-28 | 3.654 | 8,226 | +7,970 | 0.01% | 30,055 |
| 2020-12-14 | 2020-12-10 | 2.379 | 256 | +10 | 0.00% | 609 |
| 2020-12-04 | 2020-12-02 | 3.418 | 246 | +38 | 0.00% | 841 |
| 2020-10-16 | 2020-10-14 | 2.899 | 208 | -6,934 | 0.00% | 603 |
| 2020-08-20 | 2020-08-18 | 6.536 | 7,142 | +2,698 | 0.01% | 46,679 |
| 2019-09-04 | 2019-09-02 | 8.159 | 4,444 | +240 | 0.01% | 36,258 |
| 2018-09-05 | 2018-09-03 | 10.726 | 4,204 | +229 | 0.01% | 45,094 |
| 2017-09-07 | 2017-09-05 | 15.149 | 3,975 | +161 | 0.01% | 60,218 |
| 2017-08-25 | 2017-08-22 | 14.420 | 3,814 | -247 | 0.01% | 54,998 |
| 2017-08-24 | 2017-08-21 | 14.420 | 4,061 | +247 | 0.01% | 58,560 |
| 2017-03-16 | 2017-03-14 | 10.856 | 3,814 | +2,469 | 0.01% | 41,403 |
| 2017-03-15 | 2017-03-13 | 10.937 | 1,345 | +1,234 | 0.00% | 14,710 |
| 2016-09-05 | 2016-09-01 | 13.925 | 111 | +4 | 0.00% | 1,546 |
| 2016-07-06 | 2016-07-04 | 13.590 | 107 | -59,604 | 0.00% | 1,454 |
| 2016-02-15 | 2016-02-11 | 11.912 | 59,711 | +59,604 | 0.14% | 711,280 |
| 2015-09-04 | 2015-09-01 | 21.188 | 107 | +6 | 0.00% | 2,267 |
| 2015-03-18 | 2015-03-16 | 25.639 | 101 | -21,118 | 0.00% | 2,590 |
| 2015-03-17 | 2015-03-13 | 24.927 | 21,219 | -14,828 | 0.05% | 528,918 |
| 2015-02-04 | 2015-02-02 | 24.214 | 36,047 | -449 | 0.09% | 872,857 |
| 2015-02-03 | 2015-01-30 | 24.571 | 36,496 | -449 | 0.09% | 896,725 |
| 2015-02-02 | 2015-01-29 | 24.303 | 36,945 | -449 | 0.09% | 897,890 |
| 2015-01-30 | 2015-01-28 | 24.481 | 37,394 | -450 | 0.09% | 915,461 |
| 2015-01-29 | 2015-01-27 | 24.125 | 37,844 | -224 | 0.09% | 913,001 |
| 2015-01-28 | 2015-01-26 | 24.749 | 38,068 | -450 | 0.09% | 942,128 |
| 2015-01-27 | 2015-01-23 | 24.927 | 38,518 | -224 | 0.09% | 960,123 |
| 2015-01-26 | 2015-01-22 | 24.927 | 38,742 | -450 | 0.09% | 965,706 |
| 2015-01-23 | 2015-01-21 | 24.571 | 39,192 | -449 | 0.10% | 962,967 |
| 2015-01-22 | 2015-01-20 | 24.660 | 39,641 | -449 | 0.10% | 977,528 |
| 2015-01-21 | 2015-01-19 | 24.481 | 40,090 | -450 | 0.10% | 981,463 |
| 2015-01-20 | 2015-01-16 | 24.481 | 40,540 | -449 | 0.10% | 992,479 |
| 2015-01-19 | 2015-01-15 | 24.303 | 40,989 | -449 | 0.10% | 996,173 |
| 2015-01-16 | 2015-01-14 | 24.392 | 41,438 | -450 | 0.10% | 1,010,775 |
| 2015-01-15 | 2015-01-13 | 24.392 | 41,888 | -449 | 0.10% | 1,021,751 |
| 2015-01-14 | 2015-01-12 | 24.927 | 42,337 | -449 | 0.10% | 1,055,317 |
| 2015-01-13 | 2015-01-09 | 24.749 | 42,786 | -450 | 0.10% | 1,058,892 |
| 2015-01-12 | 2015-01-08 | 24.214 | 43,236 | -449 | 0.11% | 1,046,934 |
| 2015-01-09 | 2015-01-07 | 25.016 | 43,685 | -449 | 0.11% | 1,092,807 |
| 2015-01-08 | 2015-01-06 | 25.105 | 44,134 | -225 | 0.11% | 1,107,968 |
| 2015-01-06 | 2015-01-02 | 25.016 | 44,359 | -225 | 0.11% | 1,109,668 |
| 2015-01-05 | 2014-12-31 | 24.927 | 44,584 | -449 | 0.11% | 1,111,328 |
| 2014-12-23 | 2014-12-19 | 23.636 | 45,033 | +255 | 0.11% | 1,064,400 |
| 2014-12-22 | 2014-12-18 | 23.457 | 44,778 | -14,297 | 0.11% | 1,050,355 |
| 2014-12-19 | 2014-12-17 | 23.278 | 59,075 | -2,904 | 0.14% | 1,375,141 |
| 2014-12-18 | 2014-12-16 | 23.278 | 61,979 | -1,340 | 0.15% | 1,442,740 |
| 2014-12-17 | 2014-12-15 | 23.636 | 63,319 | +19,088 | 0.16% | 1,496,609 |
| 2014-12-16 | 2014-12-12 | 23.905 | 44,231 | +447 | 0.11% | 1,057,324 |
| 2014-12-12 | 2014-12-10 | 24.531 | 43,784 | +223 | 0.11% | 1,074,079 |
| 2014-12-10 | 2014-12-08 | 23.546 | 43,561 | +447 | 0.11% | 1,025,708 |
| 2014-12-04 | 2014-12-02 | 25.068 | 43,114 | +447 | 0.11% | 1,080,803 |
| 2014-12-01 | 2014-11-27 | 25.427 | 42,667 | +447 | 0.10% | 1,084,878 |
| 2014-11-14 | 2014-11-12 | 26.232 | 42,220 | -447 | 0.10% | 1,107,532 |
| 2014-10-24 | 2014-10-22 | 25.248 | 42,667 | -447 | 0.10% | 1,077,238 |
| 2014-10-20 | 2014-10-16 | 24.889 | 43,114 | +447 | 0.11% | 1,073,083 |
| 2014-10-17 | 2014-10-15 | 24.442 | 42,667 | +447 | 0.10% | 1,042,858 |
| 2014-10-16 | 2014-10-14 | 24.442 | 42,220 | +446 | 0.10% | 1,031,932 |
| 2014-10-15 | 2014-10-13 | 23.905 | 41,774 | +447 | 0.10% | 998,591 |
| 2014-10-14 | 2014-10-10 | 23.815 | 41,327 | +447 | 0.10% | 984,205 |
| 2014-10-13 | 2014-10-09 | 24.800 | 40,880 | +447 | 0.10% | 1,013,820 |
| 2014-10-10 | 2014-10-08 | 23.099 | 40,433 | +447 | 0.10% | 933,955 |
| 2014-10-09 | 2014-10-07 | 23.278 | 39,986 | +446 | 0.10% | 930,790 |
| 2014-10-08 | 2014-10-06 | 23.636 | 39,540 | +447 | 0.10% | 934,568 |
| 2014-10-07 | 2014-10-03 | 23.099 | 39,093 | -447 | 0.10% | 903,003 |
| 2014-10-06 | 2014-09-30 | 24.621 | 39,540 | -446 | 0.10% | 973,508 |
| 2014-10-03 | 2014-09-29 | 25.337 | 39,986 | -447 | 0.10% | 1,013,129 |
| 2014-09-30 | 2014-09-26 | 27.128 | 40,433 | -447 | 0.10% | 1,096,854 |
| 2014-09-29 | 2014-09-25 | 26.859 | 40,880 | -447 | 0.10% | 1,098,000 |
| 2014-09-26 | 2014-09-24 | 26.770 | 41,327 | -447 | 0.10% | 1,106,306 |
| 2014-09-25 | 2014-09-23 | 26.411 | 41,774 | -446 | 0.10% | 1,103,312 |
| 2014-09-24 | 2014-09-22 | 26.770 | 42,220 | -447 | 0.10% | 1,130,211 |
| 2014-09-23 | 2014-09-19 | 26.859 | 42,667 | +447 | 0.10% | 1,145,997 |
| 2014-09-19 | 2014-09-17 | 26.591 | 42,220 | +446 | 0.10% | 1,122,651 |
| 2014-09-18 | 2014-09-16 | 25.964 | 41,774 | +447 | 0.10% | 1,084,612 |
| 2014-09-17 | 2014-09-15 | 26.143 | 41,327 | +224 | 0.10% | 1,080,406 |
| 2014-09-15 | 2014-09-11 | 26.053 | 41,103 | +223 | 0.10% | 1,070,870 |
| 2014-09-12 | 2014-09-10 | 26.680 | 40,880 | +447 | 0.10% | 1,090,680 |
| 2014-09-10 | 2014-09-05 | 26.411 | 40,433 | +223 | 0.10% | 1,067,894 |
| 2014-09-08 | 2014-09-04 | 26.591 | 40,210 | +36,189 | 0.10% | 1,069,205 |
| 2014-09-05 | 2014-09-03 | 26.232 | 4,021 | +447 | 0.01% | 105,480 |
| 2014-09-04 | 2014-09-02 | 26.143 | 3,574 | +223 | 0.01% | 93,435 |
| 2014-09-02 | 2014-08-29 | 26.322 | 3,351 | +447 | 0.01% | 88,205 |
| 2014-08-28 | 2014-08-26 | 27.038 | 2,904 | +223 | 0.01% | 78,519 |
| 2014-08-27 | 2014-08-25 | 27.038 | 2,681 | +224 | 0.01% | 72,489 |
| 2014-08-18 | 2014-08-14 | 27.874 | 2,457 | +113 | 0.01% | 68,487 |
| 2014-08-08 | 2014-08-06 | 27.499 | 2,344 | +426 | 0.01% | 64,457 |
| 2014-08-07 | 2014-08-05 | 27.405 | 1,918 | +213 | 0.00% | 52,563 |
| 2014-07-28 | 2014-07-24 | 27.311 | 1,705 | -426 | 0.00% | 46,565 |
| 2014-07-22 | 2014-07-18 | 27.593 | 2,131 | +426 | 0.01% | 58,800 |
| 2014-07-11 | 2014-07-09 | 25.809 | 1,705 | +426 | 0.00% | 44,005 |
| 2014-07-09 | 2014-07-07 | 25.809 | 1,279 | +427 | 0.00% | 33,010 |
| 2014-07-04 | 2014-07-02 | 25.059 | 852 | +426 | 0.00% | 21,350 |
| 2014-07-03 | 2014-06-30 | 24.120 | 426 | +426 | 0.00% | 10,275 |
| 2014-04-14 | 2014-04-10 | 22.806 | 0 | -426 | ||
| 2014-04-11 | 2014-04-09 | 23.088 | 426 | -426 | 0.00% | 9,835 |
| 2014-04-10 | 2014-04-08 | 22.806 | 852 | -427 | 0.00% | 19,431 |
| 2014-04-09 | 2014-04-07 | 23.745 | 1,279 | -426 | 0.00% | 30,369 |
| 2014-04-08 | 2014-04-04 | 23.557 | 1,705 | -213 | 0.00% | 40,165 |
| 2014-04-07 | 2014-04-03 | 23.463 | 1,918 | -426 | 0.00% | 45,002 |
| 2014-04-04 | 2014-04-02 | 23.088 | 2,344 | -213 | 0.01% | 54,118 |
| 2014-04-03 | 2014-04-01 | 23.557 | 2,557 | -426 | 0.01% | 60,235 |
| 2014-04-02 | 2014-03-31 | 23.275 | 2,983 | -214 | 0.01% | 69,431 |
| 2014-04-01 | 2014-03-28 | 23.275 | 3,197 | -426 | 0.01% | 74,412 |
| 2014-03-31 | 2014-03-27 | 23.182 | 3,623 | -426 | 0.01% | 83,987 |
| 2014-03-28 | 2014-03-26 | 24.214 | 4,049 | -426 | 0.01% | 98,042 |
| 2014-03-27 | 2014-03-25 | 24.496 | 4,475 | -426 | 0.01% | 109,617 |
| 2014-03-26 | 2014-03-24 | 24.402 | 4,901 | -427 | 0.01% | 119,592 |
| 2014-03-25 | 2014-03-21 | 24.965 | 5,328 | -426 | 0.01% | 133,012 |
| 2014-03-24 | 2014-03-20 | 24.496 | 5,754 | -426 | 0.01% | 140,947 |
| 2014-03-19 | 2014-03-17 | 26.279 | 6,180 | -426 | 0.02% | 162,402 |
| 2014-03-18 | 2014-03-14 | 23.932 | 6,606 | -426 | 0.02% | 158,097 |
| 2014-03-17 | 2014-03-13 | 24.589 | 7,032 | -427 | 0.02% | 172,912 |
| 2014-03-14 | 2014-03-12 | 24.496 | 7,459 | -426 | 0.02% | 182,712 |
| 2014-03-12 | 2014-03-10 | 24.965 | 7,885 | -426 | 0.02% | 196,847 |
| 2014-03-06 | 2014-03-04 | 25.903 | 8,311 | -426 | 0.02% | 215,282 |
| 2014-03-05 | 2014-03-03 | 25.434 | 8,737 | -426 | 0.02% | 222,217 |
| 2014-03-03 | 2014-02-27 | 25.528 | 9,163 | -427 | 0.02% | 233,912 |
| 2014-02-27 | 2014-02-25 | 25.434 | 9,590 | -2,983 | 0.02% | 243,912 |
| 2014-02-25 | 2014-02-21 | 26.185 | 12,573 | +426 | 0.03% | 329,222 |
| 2014-02-24 | 2014-02-20 | 26.373 | 12,147 | +426 | 0.03% | 320,347 |
| 2014-02-20 | 2014-02-18 | 26.373 | 11,721 | +214 | 0.03% | 309,113 |
| 2014-02-19 | 2014-02-17 | 26.373 | 11,507 | +426 | 0.03% | 303,469 |
| 2014-02-18 | 2014-02-14 | 26.466 | 11,081 | +426 | 0.03% | 293,274 |
| 2014-02-14 | 2014-02-12 | 26.185 | 10,655 | +426 | 0.03% | 279,000 |
| 2014-02-13 | 2014-02-11 | 26.279 | 10,229 | +213 | 0.03% | 268,805 |
| 2014-02-11 | 2014-02-07 | 26.842 | 10,016 | +426 | 0.03% | 268,848 |
| 2014-02-07 | 2014-02-05 | 26.373 | 9,590 | +427 | 0.02% | 252,913 |
| 2014-02-06 | 2014-02-04 | 26.654 | 9,163 | +426 | 0.02% | 244,232 |
| 2014-02-05 | 2014-01-30 | 26.279 | 8,737 | +213 | 0.02% | 229,597 |
| 2014-02-04 | 2014-01-28 | 26.748 | 8,524 | -213 | 0.02% | 228,000 |
| 2014-01-29 | 2014-01-27 | 26.842 | 8,737 | +2,557 | 0.02% | 234,517 |
| 2014-01-23 | 2014-01-21 | 26.373 | 6,180 | +426 | 0.02% | 162,982 |
| 2014-01-20 | 2014-01-16 | 27.311 | 5,754 | -426 | 0.01% | 157,148 |
| 2014-01-17 | 2014-01-15 | 27.217 | 6,180 | -426 | 0.02% | 168,202 |
| 2014-01-16 | 2014-01-14 | 26.279 | 6,606 | -2,131 | 0.02% | 173,597 |
| 2014-01-15 | 2014-01-13 | 23.839 | 8,737 | -213 | 0.02% | 208,277 |
| 2014-01-14 | 2014-01-10 | 23.932 | 8,950 | -426 | 0.02% | 214,195 |
| 2014-01-13 | 2014-01-09 | 24.214 | 9,376 | -427 | 0.02% | 227,030 |
| 2014-01-10 | 2014-01-08 | 24.496 | 9,803 | -1,065 | 0.03% | 240,129 |
| 2014-01-09 | 2014-01-07 | 24.308 | 10,868 | -1,492 | 0.03% | 264,177 |
| 2014-01-08 | 2014-01-06 | 23.839 | 12,360 | -852 | 0.03% | 294,644 |
| 2014-01-07 | 2014-01-03 | 24.074 | 13,212 | -1,492 | 0.03% | 318,066 |
| 2014-01-06 | 2014-01-02 | 24.640 | 14,704 | -1,608 | 0.04% | 362,313 |
| 2014-01-03 | 2013-12-31 | 24.829 | 16,312 | -424 | 0.04% | 405,015 |
| 2014-01-02 | 2013-12-27 | 24.452 | 16,736 | -424 | 0.04% | 409,222 |
| 2013-12-30 | 2013-12-24 | 24.263 | 17,160 | -211 | 0.04% | 416,350 |
| 2013-12-27 | 2013-12-20 | 24.168 | 17,371 | -212 | 0.05% | 419,829 |
| 2013-12-23 | 2013-12-19 | 24.546 | 17,583 | -3,178 | 0.05% | 431,593 |
| 2013-12-20 | 2013-12-18 | 25.018 | 20,761 | -847 | 0.05% | 519,400 |
| 2013-12-19 | 2013-12-17 | 25.112 | 21,608 | -1,271 | 0.06% | 542,631 |
| 2013-12-18 | 2013-12-16 | 25.773 | 22,879 | -636 | 0.06% | 589,668 |
| 2013-12-17 | 2013-12-13 | 25.490 | 23,515 | -847 | 0.06% | 599,400 |
| 2013-12-12 | 2013-12-10 | 25.773 | 24,362 | +1,271 | 0.06% | 627,890 |
| 2013-12-11 | 2013-12-09 | 24.829 | 23,091 | +847 | 0.06% | 573,332 |
| 2013-12-10 | 2013-12-06 | 25.490 | 22,244 | +1,907 | 0.06% | 567,002 |
| 2013-12-09 | 2013-12-05 | 25.585 | 20,337 | +2,330 | 0.05% | 520,312 |
| 2013-12-06 | 2013-12-04 | 25.679 | 18,007 | +1,695 | 0.05% | 462,401 |
| 2013-12-05 | 2013-12-03 | 26.057 | 16,312 | +2,330 | 0.04% | 425,035 |
| 2013-12-04 | 2013-12-02 | 25.868 | 13,982 | +3,178 | 0.04% | 361,683 |
| 2013-12-03 | 2013-11-29 | 26.057 | 10,804 | +2,754 | 0.03% | 281,515 |
| 2013-12-02 | 2013-11-28 | 25.773 | 8,050 | +3,813 | 0.02% | 207,475 |
| 2013-11-29 | 2013-11-27 | 25.868 | 4,237 | +3,601 | 0.01% | 109,602 |
| 2013-11-05 | 2013-11-01 | 25.301 | 636 | +212 | 0.00% | 16,092 |
| 2013-10-31 | 2013-10-29 | 23.602 | 424 | +424 | 0.00% | 10,007 |
| 2011-07-29 | 2011-07-27 | 40.489 | 0 | -179 | ||
| 2011-07-27 | 2011-07-25 | 40.041 | 179 | +179 | 0.00% | 7,167 |
| 2011-07-26 | 2011-07-22 | 40.936 | 0 | -894 | ||
| 2011-07-25 | 2011-07-21 | 40.041 | 894 | +358 | 0.00% | 35,797 |
| 2011-07-22 | 2011-07-20 | 40.041 | 536 | +178 | 0.00% | 21,462 |
| 2011-07-15 | 2011-07-13 | 41.943 | 358 | +179 | 0.00% | 15,016 |
| 2011-07-08 | 2011-07-06 | 43.061 | 179 | +179 | 0.00% | 7,708 |
| 2011-01-12 | 2011-01-10 | 37.245 | 0 | -179 | ||
| 2011-01-10 | 2011-01-06 | 38.364 | 179 | +179 | 0.00% | 6,867 |
| 2011-01-05 | 2011-01-03 | 38.364 | 0 | -894 | ||
| 2011-01-04 | 2010-12-31 | 38.923 | 894 | -358 | 0.00% | 34,797 |
| 2011-01-03 | 2010-12-29 | 34.674 | 1,252 | +358 | 0.00% | 43,412 |
| 2010-12-30 | 2010-12-28 | 33.548 | 894 | +6 | 0.00% | 29,992 |
| 2010-12-22 | 2010-12-20 | 35.687 | 888 | -533 | 0.00% | 31,690 |
| 2010-12-15 | 2010-12-13 | 37.376 | 1,421 | -1,421 | 0.00% | 53,111 |
| 2010-12-14 | 2010-12-10 | 37.826 | 2,842 | -178 | 0.01% | 107,503 |
| 2010-12-10 | 2010-12-08 | 37.601 | 3,020 | +178 | 0.01% | 113,556 |
| 2010-12-03 | 2010-12-01 | 38.952 | 2,842 | +177 | 0.01% | 110,702 |
| 2010-12-02 | 2010-11-30 | 37.714 | 2,665 | +1,066 | 0.01% | 100,507 |
| 2010-12-01 | 2010-11-29 | 36.250 | 1,599 | +888 | 0.01% | 57,964 |
| 2010-11-30 | 2010-11-26 | 37.263 | 711 | +356 | 0.00% | 26,494 |
| 2010-11-29 | 2010-11-25 | 38.614 | 355 | -178 | 0.00% | 13,708 |
| 2010-11-26 | 2010-11-24 | 43.680 | 533 | +178 | 0.00% | 23,282 |
| 2010-11-25 | 2010-11-23 | 41.091 | 355 | -178 | 0.00% | 14,587 |
| 2010-11-24 | 2010-11-22 | 42.217 | 533 | -178 | 0.00% | 22,502 |
| 2010-11-22 | 2010-11-18 | 40.416 | 711 | +711 | 0.00% | 28,736 |
| 2010-10-14 | 2010-10-12 | 35.237 | 0 | -178 | ||
| 2010-10-13 | 2010-10-11 | 35.575 | 178 | -177 | 0.00% | 6,332 |
| 2010-10-07 | 2010-10-05 | 35.687 | 355 | +355 | 0.00% | 12,669 |
| 2008-01-02 | 2007-12-27 | 25.201 | 0 | -1,944 | ||
| 2007-12-27 | 2007-12-20 | 24.481 | 1,944 | +1,944 | 0.01% | 47,591 |
| 2007-06-26 | 2007-06-22 | 27.315 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy