History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 2,336,000 | +0 | 0.64% | 689,120 |
| 2025-10-13 | 2025-10-09 | 0.295 | 2,336,000 | +0 | 0.64% | 689,120 |
| 2025-10-10 | 2025-10-08 | 0.275 | 2,336,000 | +0 | 0.64% | 642,400 |
| 2025-10-09 | 2025-10-06 | 0.290 | 2,336,000 | +0 | 0.64% | 677,440 |
| 2025-10-08 | 2025-10-03 | 0.285 | 2,336,000 | +0 | 0.64% | 665,760 |
| 2025-10-06 | 2025-10-02 | 0.280 | 2,336,000 | +0 | 0.64% | 654,080 |
| 2025-10-03 | 2025-09-30 | 0.310 | 2,336,000 | +0 | 0.64% | 724,160 |
| 2025-10-02 | 2025-09-29 | 0.310 | 2,336,000 | +0 | 0.64% | 724,160 |
| 2025-09-30 | 2025-09-26 | 0.295 | 2,336,000 | +0 | 0.64% | 689,120 |
| 2025-09-29 | 2025-09-25 | 0.295 | 2,336,000 | +0 | 0.64% | 689,120 |
| 2025-09-26 | 2025-09-24 | 0.295 | 2,336,000 | +0 | 0.64% | 689,120 |
| 2025-09-25 | 2025-09-23 | 0.295 | 2,336,000 | +0 | 0.64% | 689,120 |
| 2025-09-24 | 2025-09-22 | 0.295 | 2,336,000 | +0 | 0.64% | 689,120 |
| 2025-09-23 | 2025-09-19 | 0.300 | 2,336,000 | +0 | 0.64% | 700,800 |
| 2025-09-22 | 2025-09-18 | 0.300 | 2,336,000 | +0 | 0.64% | 700,800 |
| 2025-09-19 | 2025-09-17 | 0.295 | 2,336,000 | +0 | 0.64% | 689,120 |
| 2025-09-18 | 2025-09-16 | 0.290 | 2,336,000 | +0 | 0.64% | 677,440 |
| 2025-09-17 | 2025-09-15 | 0.300 | 2,336,000 | +0 | 0.64% | 700,800 |
| 2025-09-16 | 2025-09-12 | 0.300 | 2,336,000 | +0 | 0.64% | 700,800 |
| 2025-09-15 | 2025-09-11 | 0.300 | 2,336,000 | +0 | 0.64% | 700,800 |
| 2025-09-12 | 2025-09-10 | 0.285 | 2,336,000 | +0 | 0.64% | 665,760 |
| 2025-09-11 | 2025-09-09 | 0.280 | 2,336,000 | +0 | 0.64% | 654,080 |
| 2025-09-10 | 2025-09-08 | 0.285 | 2,336,000 | +0 | 0.64% | 665,760 |
| 2025-09-09 | 2025-09-05 | 0.285 | 2,336,000 | +0 | 0.64% | 665,760 |
| 2025-09-08 | 2025-09-04 | 0.285 | 2,336,000 | -88,000 | 0.64% | 665,760 |
| 2025-09-05 | 2025-09-03 | 0.275 | 2,424,000 | +4,000 | 0.66% | 666,600 |
| 2025-09-03 | 2025-09-01 | 0.285 | 2,420,000 | +40,000 | 0.66% | 689,700 |
| 2025-08-28 | 2025-08-26 | 0.265 | 2,380,000 | -44,000 | 0.65% | 630,700 |
| 2025-08-27 | 2025-08-25 | 0.270 | 2,424,000 | +20,000 | 0.66% | 654,480 |
| 2025-08-22 | 2025-08-20 | 0.215 | 2,404,000 | -2,000 | 0.65% | 516,860 |
| 2025-08-21 | 2025-08-19 | 0.228 | 2,406,000 | -160,000 | 0.65% | 548,568 |
| 2025-08-15 | 2025-08-13 | 0.207 | 2,566,000 | -4,000 | 0.70% | 531,162 |
| 2025-08-14 | 2025-08-12 | 0.208 | 2,570,000 | -84,000 | 0.70% | 534,560 |
| 2025-08-12 | 2025-08-08 | 0.220 | 2,654,000 | -112,000 | 0.72% | 583,880 |
| 2025-06-11 | 2025-06-09 | 0.231 | 2,766,000 | -6,000 | 0.75% | 638,946 |
| 2025-05-20 | 2025-05-16 | 0.175 | 2,772,000 | -50,000 | 0.75% | 485,100 |
| 2025-02-26 | 2025-02-24 | 0.192 | 2,822,000 | -2,000 | 0.77% | 541,824 |
| 2025-01-23 | 2025-01-21 | 0.200 | 2,824,000 | +6,000 | 0.77% | 564,800 |
| 2024-11-19 | 2024-11-15 | 0.223 | 2,818,000 | +2,000 | 0.77% | 628,414 |
| 2024-09-17 | 2024-09-13 | 0.230 | 2,816,000 | -10,000 | 0.77% | 647,680 |
| 2024-06-18 | 2024-06-14 | 0.375 | 2,826,000 | +30,000 | 0.77% | 1,059,750 |
| 2024-06-12 | 2024-06-07 | 0.400 | 2,796,000 | +340,000 | 0.76% | 1,118,400 |
| 2024-06-11 | 2024-06-06 | 0.375 | 2,456,000 | -218,000 | 0.67% | 921,000 |
| 2024-06-07 | 2024-06-05 | 0.385 | 2,674,000 | +10,000 | 0.73% | 1,029,490 |
| 2024-05-28 | 2024-05-24 | 0.385 | 2,664,000 | +38,000 | 0.73% | 1,025,640 |
| 2024-05-20 | 2024-05-16 | 0.415 | 2,626,000 | +10,000 | 0.71% | 1,089,790 |
| 2024-05-17 | 2024-05-14 | 0.420 | 2,616,000 | +10,000 | 0.71% | 1,098,720 |
| 2024-03-15 | 2024-03-13 | 0.500 | 2,606,000 | -14,000 | 0.71% | 1,303,000 |
| 2024-03-12 | 2024-03-08 | 0.450 | 2,620,000 | -36,000 | 0.71% | 1,179,000 |
| 2024-03-01 | 2024-02-28 | 0.390 | 2,656,000 | +2,000 | 0.72% | 1,035,840 |
| 2024-02-01 | 2024-01-30 | 0.390 | 2,654,000 | -6,000 | 0.72% | 1,035,060 |
| 2024-01-29 | 2024-01-25 | 0.400 | 2,660,000 | +6,000 | 0.72% | 1,064,000 |
| 2024-01-26 | 2024-01-24 | 0.405 | 2,654,000 | +8,000 | 0.72% | 1,074,870 |
| 2023-12-01 | 2023-11-29 | 0.550 | 2,646,000 | +20,000 | 0.72% | 1,455,300 |
| 2023-11-27 | 2023-11-23 | 0.550 | 2,626,000 | +12,000 | 0.71% | 1,444,300 |
| 2023-11-24 | 2023-11-22 | 0.540 | 2,614,000 | +8,000 | 0.71% | 1,411,560 |
| 2023-11-07 | 2023-11-03 | 0.510 | 2,606,000 | +10,000 | 0.71% | 1,329,060 |
| 2023-09-28 | 2023-09-26 | 0.520 | 2,596,000 | -76,000 | 0.71% | 1,349,920 |
| 2023-09-07 | 2023-09-05 | 0.550 | 2,672,000 | -4,000 | 0.73% | 1,469,600 |
| 2023-08-29 | 2023-08-25 | 0.540 | 2,676,000 | -6,000 | 0.73% | 1,445,040 |
| 2023-08-28 | 2023-08-24 | 0.530 | 2,682,000 | +10,000 | 0.73% | 1,421,460 |
| 2023-08-14 | 2023-08-10 | 0.560 | 2,672,000 | +10,000 | 0.73% | 1,496,320 |
| 2023-08-11 | 2023-08-09 | 0.540 | 2,662,000 | +10,000 | 0.72% | 1,437,480 |
| 2023-07-31 | 2023-07-27 | 0.540 | 2,652,000 | -6,000 | 0.72% | 1,432,080 |
| 2023-07-27 | 2023-07-25 | 0.530 | 2,658,000 | -2,000 | 0.72% | 1,408,740 |
| 2023-07-12 | 2023-07-10 | 0.510 | 2,660,000 | +10,000 | 0.72% | 1,356,600 |
| 2023-06-29 | 2023-06-27 | 0.550 | 2,650,000 | +2,000 | 0.72% | 1,457,500 |
| 2023-06-13 | 2023-06-09 | 0.580 | 2,648,000 | +6,000 | 0.72% | 1,535,840 |
| 2023-06-05 | 2023-06-01 | 0.550 | 2,642,000 | +10,000 | 0.72% | 1,453,100 |
| 2023-05-31 | 2023-05-29 | 0.560 | 2,632,000 | +10,000 | 0.72% | 1,473,920 |
| 2023-05-15 | 2023-05-11 | 0.630 | 2,622,000 | -18,000 | 0.71% | 1,651,860 |
| 2023-05-12 | 2023-05-10 | 0.630 | 2,640,000 | -30,000 | 0.72% | 1,663,200 |
| 2023-05-11 | 2023-05-09 | 0.650 | 2,670,000 | +112,000 | 0.73% | 1,735,500 |
| 2023-05-10 | 2023-05-08 | 0.560 | 2,558,000 | +26,000 | 0.70% | 1,432,480 |
| 2023-05-08 | 2023-05-04 | 0.560 | 2,532,000 | +8,000 | 0.69% | 1,417,920 |
| 2023-04-24 | 2023-04-20 | 0.580 | 2,524,000 | -2,000 | 0.69% | 1,463,920 |
| 2023-04-19 | 2023-04-17 | 0.550 | 2,526,000 | -28,000 | 0.69% | 1,389,300 |
| 2023-04-17 | 2023-04-13 | 0.540 | 2,554,000 | +6,000 | 0.70% | 1,379,160 |
| 2023-04-14 | 2023-04-12 | 0.560 | 2,548,000 | +28,000 | 0.69% | 1,426,880 |
| 2023-04-12 | 2023-04-06 | 0.540 | 2,520,000 | +20,000 | 0.69% | 1,360,800 |
| 2023-04-11 | 2023-04-04 | 0.530 | 2,500,000 | +26,000 | 0.68% | 1,325,000 |
| 2023-04-04 | 2023-03-31 | 0.520 | 2,474,000 | -102,000 | 0.67% | 1,286,480 |
| 2023-03-31 | 2023-03-29 | 0.500 | 2,576,000 | +38,000 | 0.70% | 1,288,000 |
| 2023-03-28 | 2023-03-24 | 0.510 | 2,538,000 | +38,000 | 0.69% | 1,294,380 |
| 2023-03-24 | 2023-03-22 | 0.510 | 2,500,000 | +10,000 | 0.68% | 1,275,000 |
| 2023-03-22 | 2023-03-20 | 0.500 | 2,490,000 | +16,000 | 0.68% | 1,245,000 |
| 2023-03-16 | 2023-03-14 | 0.520 | 2,474,000 | +14,000 | 0.67% | 1,286,480 |
| 2023-03-14 | 2023-03-10 | 0.500 | 2,460,000 | +6,000 | 0.67% | 1,230,000 |
| 2023-02-28 | 2023-02-24 | 0.520 | 2,454,000 | -360,000 | 0.67% | 1,276,080 |
| 2023-02-24 | 2023-02-22 | 0.540 | 2,814,000 | +88,000 | 0.77% | 1,519,560 |
| 2023-02-14 | 2023-02-10 | 0.540 | 2,726,000 | +50,000 | 0.74% | 1,472,040 |
| 2023-02-09 | 2023-02-07 | 0.550 | 2,676,000 | -10,000 | 0.73% | 1,471,800 |
| 2023-01-26 | 2023-01-19 | 0.520 | 2,686,000 | +50,000 | 0.73% | 1,396,720 |
| 2023-01-17 | 2023-01-13 | 0.530 | 2,636,000 | +100,000 | 0.72% | 1,397,080 |
| 2022-12-20 | 2022-12-16 | 0.530 | 2,536,000 | -12,000 | 0.69% | 1,344,080 |
| 2022-12-19 | 2022-12-15 | 0.540 | 2,548,000 | +4,000 | 0.69% | 1,375,920 |
| 2022-12-16 | 2022-12-14 | 0.560 | 2,544,000 | -50,000 | 0.69% | 1,424,640 |
| 2022-12-14 | 2022-12-12 | 0.611 | 2,594,000 | +131,898 | 0.71% | 1,585,119 |
| 2022-12-13 | 2022-12-09 | 0.622 | 2,462,102 | -7,593 | 0.71% | 1,530,460 |
| 2022-12-12 | 2022-12-08 | 0.601 | 2,469,695 | -1,898 | 0.71% | 1,483,140 |
| 2022-12-09 | 2022-12-07 | 0.579 | 2,471,593 | +64,542 | 0.71% | 1,432,200 |
| 2022-12-08 | 2022-12-06 | 0.579 | 2,407,051 | -49,356 | 0.69% | 1,394,800 |
| 2022-12-07 | 2022-12-05 | 0.579 | 2,456,407 | -74,034 | 0.70% | 1,423,400 |
| 2022-12-01 | 2022-11-29 | 0.579 | 2,530,441 | +123,390 | 0.73% | 1,466,300 |
| 2022-11-29 | 2022-11-25 | 0.569 | 2,407,051 | +9,492 | 0.69% | 1,369,440 |
| 2022-11-24 | 2022-11-22 | 0.632 | 2,397,559 | -155,661 | 0.69% | 1,515,600 |
| 2022-11-22 | 2022-11-18 | 0.622 | 2,553,220 | -60,746 | 0.73% | 1,587,100 |
| 2022-11-21 | 2022-11-17 | 0.622 | 2,613,966 | -580,881 | 0.75% | 1,624,860 |
| 2022-11-17 | 2022-11-15 | 0.622 | 3,194,847 | +98,711 | 0.92% | 1,985,940 |
| 2022-11-16 | 2022-11-14 | 0.590 | 3,096,136 | -51,254 | 0.89% | 1,826,720 |
| 2022-11-11 | 2022-11-09 | 0.537 | 3,147,390 | -9,491 | 0.90% | 1,691,160 |
| 2022-11-09 | 2022-11-07 | 0.548 | 3,156,881 | +3,796 | 0.91% | 1,729,520 |
| 2022-11-08 | 2022-11-04 | 0.569 | 3,153,085 | +5,695 | 0.90% | 1,793,880 |
| 2022-10-26 | 2022-10-24 | 0.558 | 3,147,390 | -5,695 | 0.90% | 1,757,480 |
| 2022-10-19 | 2022-10-17 | 0.590 | 3,153,085 | -7,593 | 0.90% | 1,860,320 |
| 2022-10-10 | 2022-10-06 | 0.632 | 3,160,678 | -5,695 | 0.91% | 1,998,000 |
| 2022-10-07 | 2022-10-05 | 0.632 | 3,166,373 | -132,881 | 0.91% | 2,001,600 |
| 2022-10-06 | 2022-10-03 | 0.622 | 3,299,254 | -94,915 | 0.95% | 2,050,840 |
| 2022-10-05 | 2022-09-30 | 0.643 | 3,394,169 | -53,153 | 0.97% | 2,181,360 |
| 2022-10-03 | 2022-09-29 | 0.632 | 3,447,322 | -60,746 | 0.99% | 2,179,200 |
| 2022-09-27 | 2022-09-23 | 0.622 | 3,508,068 | -1,898 | 1.01% | 2,180,640 |
| 2022-09-14 | 2022-09-09 | 0.632 | 3,509,966 | +5,695 | 1.01% | 2,218,800 |
| 2022-09-05 | 2022-09-01 | 0.643 | 3,504,271 | +9,491 | 1.00% | 2,252,120 |
| 2022-08-30 | 2022-08-26 | 0.664 | 3,494,780 | -55,051 | 1.00% | 2,319,660 |
| 2022-08-26 | 2022-08-24 | 0.695 | 3,549,831 | +242,984 | 1.02% | 2,468,400 |
| 2022-08-24 | 2022-08-22 | 0.716 | 3,306,847 | -11,390 | 0.95% | 2,369,120 |
| 2022-08-23 | 2022-08-19 | 1.121 | 3,318,237 | +47,457 | 0.95% | 3,720,347 |
| 2022-08-22 | 2022-08-18 | 1.121 | 3,270,780 | +635,204 | 0.94% | 3,667,139 |
| 2022-08-19 | 2022-08-17 | 1.134 | 2,635,576 | +10,739 | 0.94% | 2,989,320 |
| 2022-08-15 | 2022-08-11 | 1.095 | 2,624,837 | +16,875 | 0.93% | 2,874,480 |
| 2022-08-10 | 2022-08-08 | 1.082 | 2,607,962 | +1,534 | 0.93% | 2,822,000 |
| 2022-08-09 | 2022-08-05 | 1.069 | 2,606,428 | +1,534 | 0.92% | 2,786,360 |
| 2022-08-08 | 2022-08-04 | 1.082 | 2,604,894 | -12,273 | 0.92% | 2,818,680 |
| 2022-08-05 | 2022-08-03 | 1.082 | 2,617,167 | +1,534 | 0.93% | 2,831,960 |
| 2022-08-04 | 2022-08-02 | 1.069 | 2,615,633 | -7,670 | 0.93% | 2,796,200 |
| 2022-08-02 | 2022-07-29 | 1.095 | 2,623,303 | -1,534 | 0.93% | 2,872,800 |
| 2022-07-26 | 2022-07-22 | 1.095 | 2,624,837 | +3,068 | 0.93% | 2,874,480 |
| 2022-07-22 | 2022-07-20 | 1.121 | 2,621,769 | -1,534 | 0.93% | 2,939,480 |
| 2022-07-21 | 2022-07-19 | 1.134 | 2,623,303 | +6,136 | 0.93% | 2,975,400 |
| 2022-07-20 | 2022-07-18 | 1.121 | 2,617,167 | +3,068 | 0.93% | 2,934,320 |
| 2022-07-15 | 2022-07-13 | 1.160 | 2,614,099 | -7,670 | 0.93% | 3,033,121 |
| 2022-07-13 | 2022-07-11 | 1.147 | 2,621,769 | +1,534 | 0.93% | 3,007,840 |
| 2022-07-12 | 2022-07-08 | 1.173 | 2,620,235 | +7,671 | 0.93% | 3,074,400 |
| 2022-07-07 | 2022-07-05 | 1.147 | 2,612,564 | -6,137 | 0.93% | 2,997,279 |
| 2022-07-05 | 2022-06-30 | 1.173 | 2,618,701 | +15,341 | 0.93% | 3,072,600 |
| 2022-07-04 | 2022-06-29 | 1.186 | 2,603,360 | -92,046 | 0.92% | 3,088,540 |
| 2022-06-30 | 2022-06-28 | 1.212 | 2,695,406 | +233,183 | 0.96% | 3,268,020 |
| 2022-06-29 | 2022-06-27 | 1.265 | 2,462,223 | +64,432 | 0.87% | 3,113,700 |
| 2022-06-27 | 2022-06-23 | 1.199 | 2,397,791 | +3,068 | 0.85% | 2,875,920 |
| 2022-06-22 | 2022-06-20 | 1.239 | 2,394,723 | +128,864 | 0.85% | 2,965,900 |
| 2022-06-10 | 2022-06-08 | 1.173 | 2,265,859 | -121,193 | 0.80% | 2,658,600 |
| 2022-06-09 | 2022-06-07 | 1.212 | 2,387,052 | -19,944 | 0.85% | 2,894,159 |
| 2022-06-08 | 2022-06-06 | 1.225 | 2,406,996 | +16,875 | 0.85% | 2,949,720 |
| 2022-06-07 | 2022-06-02 | 1.147 | 2,390,121 | +42,955 | 0.85% | 2,742,080 |
| 2022-06-06 | 2022-06-01 | 1.186 | 2,347,166 | +110,455 | 0.83% | 2,784,600 |
| 2022-06-02 | 2022-05-31 | 0.965 | 2,236,711 | +38,352 | 0.79% | 2,157,840 |
| 2022-06-01 | 2022-05-30 | 0.965 | 2,198,359 | +7,671 | 0.78% | 2,120,840 |
| 2022-05-25 | 2022-05-23 | 0.939 | 2,190,688 | +98,182 | 0.78% | 2,056,320 |
| 2022-05-18 | 2022-05-16 | 0.900 | 2,092,506 | -39,887 | 0.74% | 1,882,320 |
| 2022-05-17 | 2022-05-13 | 0.887 | 2,132,393 | +39,887 | 0.76% | 1,890,400 |
| 2022-05-16 | 2022-05-12 | 0.834 | 2,092,506 | -69,034 | 0.74% | 1,745,920 |
| 2022-05-11 | 2022-05-06 | 0.834 | 2,161,540 | +32,216 | 0.77% | 1,803,520 |
| 2022-05-04 | 2022-04-29 | 0.860 | 2,129,324 | +6,136 | 0.76% | 1,832,160 |
| 2022-05-03 | 2022-04-28 | 0.834 | 2,123,188 | +30,682 | 0.75% | 1,771,520 |
| 2022-04-25 | 2022-04-21 | 0.900 | 2,092,506 | +33,750 | 0.74% | 1,882,320 |
| 2022-04-14 | 2022-04-12 | 0.913 | 2,058,756 | +6,136 | 0.73% | 1,878,800 |
| 2022-04-13 | 2022-04-11 | 0.860 | 2,052,620 | +13,807 | 0.73% | 1,766,160 |
| 2022-04-01 | 2022-03-30 | 0.717 | 2,038,813 | +3,068 | 0.72% | 1,461,900 |
| 2022-03-16 | 2022-03-14 | 0.678 | 2,035,745 | +10,739 | 0.72% | 1,380,080 |
| 2022-02-24 | 2022-02-22 | 0.913 | 2,025,006 | -3,068 | 0.72% | 1,848,000 |
| 2022-02-23 | 2022-02-21 | 0.900 | 2,028,074 | -81,307 | 0.72% | 1,824,360 |
| 2022-02-15 | 2022-02-11 | 0.926 | 2,109,381 | +32,216 | 0.75% | 1,952,500 |
| 2022-01-25 | 2022-01-21 | 1.017 | 2,077,165 | +76,705 | 0.74% | 2,112,240 |
| 2022-01-24 | 2022-01-20 | 1.017 | 2,000,460 | +76,704 | 0.71% | 2,034,240 |
| 2022-01-20 | 2022-01-18 | 0.952 | 1,923,756 | +107,387 | 0.68% | 1,830,840 |
| 2022-01-19 | 2022-01-17 | 0.926 | 1,816,369 | +153,410 | 0.64% | 1,681,280 |
| 2022-01-11 | 2022-01-07 | 0.821 | 1,662,959 | +7,670 | 0.59% | 1,365,840 |
| 2022-01-06 | 2022-01-04 | 0.873 | 1,655,289 | +36,818 | 0.59% | 1,445,860 |
| 2022-01-05 | 2022-01-03 | 0.847 | 1,618,471 | +153,410 | 0.57% | 1,371,500 |
| 2021-12-30 | 2021-12-28 | 0.939 | 1,465,061 | +3,068 | 0.52% | 1,375,200 |
| 2021-12-29 | 2021-12-24 | 0.978 | 1,461,993 | +78,239 | 0.52% | 1,429,500 |
| 2021-12-28 | 2021-12-22 | 1.043 | 1,383,754 | +18,409 | 0.49% | 1,443,200 |
| 2021-12-23 | 2021-12-21 | 1.095 | 1,365,345 | +1,534 | 0.48% | 1,495,200 |
| 2021-12-21 | 2021-12-17 | 1.121 | 1,363,811 | -42,954 | 0.48% | 1,529,080 |
| 2021-12-20 | 2021-12-16 | 1.121 | 1,406,765 | -122,728 | 0.50% | 1,577,239 |
| 2021-12-15 | 2021-12-13 | 1.173 | 1,529,493 | +39,886 | 0.54% | 1,794,600 |
| 2021-12-14 | 2021-12-10 | 1.186 | 1,489,607 | +12,273 | 0.53% | 1,767,220 |
| 2021-12-13 | 2021-12-09 | 1.134 | 1,477,334 | +177,955 | 0.52% | 1,675,620 |
| 2021-12-10 | 2021-12-08 | 1.265 | 1,299,379 | -10,738 | 0.46% | 1,643,180 |
| 2021-12-09 | 2021-12-07 | 2.271 | 1,310,117 | -13,807 | 0.46% | 2,975,793 |
| 2021-12-08 | 2021-12-06 | 2.254 | 1,323,924 | +293,720 | 0.47% | 2,984,022 |
| 2021-12-07 | 2021-12-03 | 2.271 | 1,030,204 | +45,787 | 0.49% | 2,340,000 |
| 2021-12-06 | 2021-12-02 | 2.271 | 984,417 | +115,612 | 0.47% | 2,236,000 |
| 2021-12-03 | 2021-12-01 | 2.271 | 868,805 | -32,051 | 0.41% | 1,973,399 |
| 2021-12-02 | 2021-11-30 | 2.254 | 900,856 | -17,170 | 0.43% | 2,030,460 |
| 2021-12-01 | 2021-11-29 | 2.306 | 918,026 | +195,738 | 0.44% | 2,117,279 |
| 2021-11-29 | 2021-11-25 | 1.887 | 722,288 | -5,723 | 0.34% | 1,362,961 |
| 2021-11-26 | 2021-11-24 | 1.852 | 728,011 | -3,434 | 0.35% | 1,348,320 |
| 2021-11-24 | 2021-11-22 | 1.765 | 731,445 | +10,302 | 0.35% | 1,290,780 |
| 2021-11-16 | 2021-11-12 | 1.712 | 721,143 | +1,145 | 0.34% | 1,234,800 |
| 2021-11-11 | 2021-11-09 | 1.712 | 719,998 | +28,617 | 0.34% | 1,232,840 |
| 2021-11-08 | 2021-11-04 | 1.712 | 691,381 | +6,868 | 0.33% | 1,183,839 |
| 2021-11-05 | 2021-11-03 | 1.747 | 684,513 | -28,617 | 0.33% | 1,195,999 |
| 2021-11-02 | 2021-10-29 | 1.712 | 713,130 | +51,510 | 0.34% | 1,221,080 |
| 2021-11-01 | 2021-10-28 | 1.730 | 661,620 | +16,025 | 0.31% | 1,144,440 |
| 2021-10-29 | 2021-10-27 | 1.765 | 645,595 | +17,171 | 0.31% | 1,139,281 |
| 2021-10-28 | 2021-10-26 | 1.747 | 628,424 | +11,446 | 0.30% | 1,097,999 |
| 2021-10-27 | 2021-10-25 | 1.765 | 616,978 | +57,234 | 0.29% | 1,088,780 |
| 2021-10-21 | 2021-10-19 | 1.817 | 559,744 | -4,579 | 0.27% | 1,017,120 |
| 2021-10-20 | 2021-10-18 | 2.563 | 564,323 | -136,216 | 0.27% | 1,446,597 |
| 2021-10-19 | 2021-10-15 | 2.461 | 700,539 | +145,616 | 0.33% | 1,723,944 |
| 2021-10-18 | 2021-10-12 | 2.461 | 554,923 | -28,282 | 0.31% | 1,365,600 |
| 2021-10-15 | 2021-10-11 | 2.461 | 583,205 | -89,724 | 0.33% | 1,435,199 |
| 2021-10-12 | 2021-10-08 | 2.440 | 672,929 | +14,629 | 0.38% | 1,642,199 |
| 2021-10-11 | 2021-10-07 | 2.461 | 658,300 | -155,067 | 0.37% | 1,619,999 |
| 2021-10-08 | 2021-10-06 | 2.399 | 813,367 | +40,961 | 0.45% | 1,951,561 |
| 2021-10-07 | 2021-10-05 | 2.358 | 772,406 | -153,116 | 0.43% | 1,821,600 |
| 2021-10-06 | 2021-10-04 | 2.276 | 925,522 | -4,876 | 0.52% | 2,106,781 |
| 2021-10-05 | 2021-09-30 | 2.153 | 930,398 | +4,876 | 0.52% | 2,003,400 |
| 2021-10-04 | 2021-09-29 | 2.194 | 925,522 | +9,753 | 0.52% | 2,030,861 |
| 2021-09-30 | 2021-09-28 | 2.194 | 915,769 | +13,654 | 0.51% | 2,009,460 |
| 2021-09-29 | 2021-09-27 | 2.194 | 902,115 | +2,925 | 0.50% | 1,979,499 |
| 2021-09-27 | 2021-09-23 | 2.174 | 899,190 | -46,812 | 0.50% | 1,954,641 |
| 2021-09-23 | 2021-09-20 | 2.317 | 946,002 | +5,852 | 0.53% | 2,192,200 |
| 2021-09-21 | 2021-09-17 | 2.440 | 940,150 | -169,696 | 0.52% | 2,294,319 |
| 2021-09-20 | 2021-09-16 | 2.133 | 1,109,846 | +1,951 | 0.62% | 2,367,041 |
| 2021-09-17 | 2021-09-15 | 2.194 | 1,107,895 | -101,427 | 0.62% | 2,431,040 |
| 2021-09-16 | 2021-09-14 | 2.788 | 1,209,322 | +101,427 | 0.68% | 3,370,988 |
| 2021-09-15 | 2021-09-13 | 2.719 | 1,107,895 | +85,503 | 0.62% | 3,012,319 |
| 2021-09-14 | 2021-09-10 | 2.650 | 1,022,392 | +875 | 0.64% | 2,709,760 |
| 2021-09-13 | 2021-09-09 | 2.559 | 1,021,517 | -4,376 | 0.64% | 2,614,081 |
| 2021-09-10 | 2021-09-08 | 2.628 | 1,025,893 | -3,502 | 0.64% | 2,695,599 |
| 2021-09-09 | 2021-09-07 | 2.650 | 1,029,395 | -7,878 | 0.64% | 2,728,321 |
| 2021-09-08 | 2021-09-06 | 2.559 | 1,037,273 | +37,640 | 0.65% | 2,654,401 |
| 2021-09-07 | 2021-09-03 | 2.445 | 999,633 | +21,883 | 0.62% | 2,443,879 |
| 2021-09-06 | 2021-09-02 | 2.513 | 977,750 | -3,501 | 0.61% | 2,457,400 |
| 2021-09-03 | 2021-09-01 | 2.216 | 981,251 | +28,010 | 0.61% | 2,174,739 |
| 2021-09-02 | 2021-08-31 | 2.193 | 953,241 | +10,504 | 0.59% | 2,090,881 |
| 2021-09-01 | 2021-08-30 | 2.171 | 942,737 | +12,255 | 0.59% | 2,046,301 |
| 2021-08-25 | 2021-08-23 | 1.828 | 930,482 | -12,255 | 0.58% | 1,700,800 |
| 2021-08-24 | 2021-08-20 | 1.828 | 942,737 | -191,698 | 0.59% | 1,723,201 |
| 2021-08-23 | 2021-08-19 | 4.672 | 1,134,435 | -9,629 | 0.71% | 5,300,565 |
| 2021-08-20 | 2021-08-18 | 4.602 | 1,144,064 | +398,854 | 0.71% | 5,265,171 |
| 2021-08-19 | 2021-08-17 | 4.532 | 745,210 | +4,554 | 0.71% | 3,377,219 |
| 2021-08-18 | 2021-08-16 | 4.567 | 740,656 | +3,416 | 0.71% | 3,382,601 |
| 2021-08-17 | 2021-08-13 | 4.602 | 737,240 | +1,139 | 0.70% | 3,392,900 |
| 2021-08-16 | 2021-08-12 | 4.602 | 736,101 | -2,278 | 0.70% | 3,387,658 |
| 2021-08-13 | 2021-08-11 | 4.532 | 738,379 | +6,832 | 0.71% | 3,346,262 |
| 2021-08-12 | 2021-08-10 | 4.532 | 731,547 | +15,371 | 0.70% | 3,315,300 |
| 2021-08-11 | 2021-08-09 | 4.567 | 716,176 | -62,623 | 0.68% | 3,270,800 |
| 2021-08-10 | 2021-08-06 | 4.497 | 778,799 | -29,603 | 0.74% | 3,502,082 |
| 2021-08-09 | 2021-08-05 | 4.567 | 808,402 | +1,138 | 0.77% | 3,691,999 |
| 2021-08-05 | 2021-08-03 | 4.462 | 807,264 | -3,415 | 0.77% | 3,601,722 |
| 2021-08-04 | 2021-08-02 | 4.462 | 810,679 | +2,846 | 0.78% | 3,616,959 |
| 2021-07-30 | 2021-07-28 | 4.462 | 807,833 | -1,708 | 0.77% | 3,604,261 |
| 2021-07-29 | 2021-07-27 | 4.427 | 809,541 | -23,341 | 0.77% | 3,583,441 |
| 2021-07-27 | 2021-07-23 | 4.532 | 832,882 | +1,708 | 0.80% | 3,774,540 |
| 2021-07-23 | 2021-07-21 | 4.567 | 831,174 | -2,277 | 0.79% | 3,796,000 |
| 2021-07-22 | 2021-07-20 | 4.567 | 833,451 | -4,555 | 0.80% | 3,806,399 |
| 2021-07-16 | 2021-07-14 | 4.532 | 838,006 | +4,555 | 0.80% | 3,797,762 |
| 2021-07-14 | 2021-07-12 | 4.637 | 833,451 | +569 | 0.80% | 3,864,959 |
| 2021-07-13 | 2021-07-09 | 4.602 | 832,882 | -2,846 | 0.80% | 3,833,060 |
| 2021-07-12 | 2021-07-08 | 4.497 | 835,728 | +40,989 | 0.80% | 3,758,078 |
| 2021-07-09 | 2021-07-07 | 4.462 | 794,739 | -1,139 | 0.76% | 3,545,840 |
| 2021-07-07 | 2021-07-05 | 4.637 | 795,878 | +12,525 | 0.76% | 3,690,722 |
| 2021-07-06 | 2021-07-02 | 4.567 | 783,353 | +7,970 | 0.75% | 3,577,600 |
| 2021-07-05 | 2021-06-30 | 4.708 | 775,383 | +97,919 | 0.74% | 3,650,161 |
| 2021-07-02 | 2021-06-29 | 4.813 | 677,464 | +139,478 | 0.65% | 3,260,601 |
| 2021-06-30 | 2021-06-28 | 3.654 | 537,986 | +1,139 | 0.51% | 1,965,600 |
| 2021-06-28 | 2021-06-24 | 3.337 | 536,847 | +1,708 | 0.51% | 1,791,699 |
| 2021-06-25 | 2021-06-23 | 3.337 | 535,139 | -2,847 | 0.51% | 1,785,999 |
| 2021-06-17 | 2021-06-15 | 3.056 | 537,986 | -6,262 | 0.51% | 1,644,300 |
| 2021-06-15 | 2021-06-10 | 2.810 | 544,248 | -46,113 | 0.52% | 1,529,599 |
| 2021-06-08 | 2021-06-04 | 2.705 | 590,361 | +40,420 | 0.56% | 1,596,979 |
| 2021-06-07 | 2021-06-03 | 2.284 | 549,941 | +14,232 | 0.53% | 1,255,800 |
| 2021-06-03 | 2021-06-01 | 2.143 | 535,709 | -2,846 | 0.51% | 1,148,021 |
| 2021-06-01 | 2021-05-28 | 2.073 | 538,555 | -6,262 | 0.51% | 1,116,280 |
| 2021-05-10 | 2021-05-06 | 2.108 | 544,817 | +11,385 | 0.52% | 1,148,399 |
| 2021-05-07 | 2021-05-05 | 1.897 | 533,432 | +11,386 | 0.51% | 1,011,961 |
| 2021-01-29 | 2021-01-27 | 2.038 | 522,046 | -2,846 | 0.50% | 1,063,721 |
| 2021-01-07 | 2021-01-05 | 2.108 | 524,892 | -5,693 | 0.50% | 1,106,400 |
| 2020-12-30 | 2020-12-28 | 2.108 | 530,585 | -5,693 | 0.51% | 1,118,400 |
| 2020-12-14 | 2020-12-10 | 2.379 | 536,278 | +21,624 | 0.51% | 1,276,054 |
| 2020-12-09 | 2020-12-07 | 2.416 | 514,654 | -8,741 | 0.51% | 1,243,440 |
| 2020-12-08 | 2020-12-04 | 2.270 | 523,395 | -2,186 | 0.52% | 1,187,919 |
| 2020-12-07 | 2020-12-03 | 3.375 | 525,581 | -8,195 | 0.52% | 1,773,579 |
| 2020-12-04 | 2020-12-02 | 3.418 | 533,776 | +87,205 | 0.53% | 1,824,326 |
| 2020-12-03 | 2020-12-01 | 3.201 | 446,571 | +15,718 | 0.53% | 1,429,679 |
| 2020-11-26 | 2020-11-24 | 3.028 | 430,853 | +2,773 | 0.51% | 1,304,799 |
| 2020-10-27 | 2020-10-22 | 2.942 | 428,080 | -11,557 | 0.50% | 1,259,361 |
| 2020-10-21 | 2020-10-19 | 2.769 | 439,637 | -11,557 | 0.52% | 1,217,280 |
| 2020-10-12 | 2020-10-08 | 2.942 | 451,194 | +25,426 | 0.53% | 1,327,359 |
| 2020-09-25 | 2020-09-23 | 2.855 | 425,768 | -925 | 0.50% | 1,215,719 |
| 2020-09-23 | 2020-09-21 | 2.855 | 426,693 | -4,160 | 0.50% | 1,218,360 |
| 2020-08-21 | 2020-08-19 | 6.258 | 430,853 | +10,170 | 0.51% | 2,696,140 |
| 2020-08-20 | 2020-08-18 | 6.536 | 420,683 | +155,760 | 0.50% | 2,749,499 |
| 2020-08-18 | 2020-08-14 | 6.327 | 264,923 | -2,876 | 0.50% | 1,676,223 |
| 2020-08-14 | 2020-08-12 | 6.258 | 267,799 | -23,299 | 0.51% | 1,675,800 |
| 2020-08-11 | 2020-08-07 | 5.841 | 291,098 | +1,726 | 0.55% | 1,700,158 |
| 2020-07-28 | 2020-07-24 | 5.841 | 289,372 | -4,315 | 0.55% | 1,690,077 |
| 2020-07-17 | 2020-07-15 | 6.119 | 293,687 | -2,301 | 0.56% | 1,796,959 |
| 2020-07-16 | 2020-07-14 | 6.188 | 295,988 | -5,466 | 0.56% | 1,831,618 |
| 2020-07-15 | 2020-07-13 | 6.049 | 301,454 | +6,904 | 0.57% | 1,823,522 |
| 2020-07-10 | 2020-07-08 | 5.841 | 294,550 | +2,876 | 0.56% | 1,720,319 |
| 2020-07-08 | 2020-07-06 | 6.188 | 291,674 | +34,806 | 0.55% | 1,804,922 |
| 2020-06-08 | 2020-06-04 | 3.476 | 256,868 | +49,187 | 0.49% | 892,999 |
| 2020-06-04 | 2020-06-02 | 3.476 | 207,681 | +28,765 | 0.39% | 722,001 |
| 2020-04-29 | 2020-04-27 | 4.519 | 178,916 | -8,630 | 0.34% | 808,599 |
| 2020-04-20 | 2020-04-16 | 4.380 | 187,546 | -287 | 0.35% | 821,522 |
| 2020-03-19 | 2020-03-17 | 3.894 | 187,833 | -14,383 | 0.36% | 731,359 |
| 2020-03-12 | 2020-03-10 | 4.728 | 202,216 | -15,820 | 0.38% | 956,082 |
| 2020-03-11 | 2020-03-09 | 4.519 | 218,036 | -20,711 | 0.41% | 985,399 |
| 2020-03-06 | 2020-03-04 | 4.867 | 238,747 | -14,670 | 0.45% | 1,162,002 |
| 2020-03-04 | 2020-03-02 | 4.658 | 253,417 | +8,917 | 0.48% | 1,180,542 |
| 2020-03-03 | 2020-02-28 | 4.658 | 244,500 | -46,023 | 0.46% | 1,139,002 |
| 2020-03-02 | 2020-02-27 | 4.798 | 290,523 | -7,767 | 0.55% | 1,393,800 |
| 2020-02-28 | 2020-02-26 | 5.006 | 298,290 | -2,876 | 0.56% | 1,493,282 |
| 2020-02-27 | 2020-02-25 | 5.215 | 301,166 | -14,670 | 0.57% | 1,570,500 |
| 2020-02-26 | 2020-02-24 | 5.841 | 315,836 | -8,629 | 0.60% | 1,844,640 |
| 2020-02-24 | 2020-02-20 | 5.076 | 324,465 | -12,657 | 0.61% | 1,646,878 |
| 2020-02-21 | 2020-02-19 | 5.076 | 337,122 | -14,382 | 0.64% | 1,711,121 |
| 2020-02-18 | 2020-02-14 | 5.145 | 351,504 | -20,135 | 0.67% | 1,808,559 |
| 2020-02-17 | 2020-02-13 | 5.145 | 371,639 | -6,329 | 0.70% | 1,912,158 |
| 2020-02-13 | 2020-02-11 | 5.215 | 377,968 | -2,876 | 0.72% | 1,971,002 |
| 2020-02-11 | 2020-02-07 | 5.076 | 380,844 | +2,589 | 0.72% | 1,933,040 |
| 2020-02-10 | 2020-02-06 | 5.145 | 378,255 | +4,602 | 0.72% | 1,946,199 |
| 2020-02-05 | 2020-02-03 | 5.423 | 373,653 | -575 | 0.71% | 2,026,440 |
| 2020-02-04 | 2020-01-31 | 5.423 | 374,228 | -7,191 | 0.71% | 2,029,559 |
| 2020-01-31 | 2020-01-29 | 5.145 | 381,419 | -33,943 | 0.72% | 1,962,478 |
| 2020-01-30 | 2020-01-24 | 5.145 | 415,362 | -40,845 | 0.79% | 2,137,122 |
| 2020-01-29 | 2020-01-22 | 5.215 | 456,207 | -14,383 | 0.86% | 2,378,997 |
| 2020-01-23 | 2020-01-21 | 5.423 | 470,590 | -5,177 | 0.89% | 2,552,161 |
| 2020-01-21 | 2020-01-17 | 5.562 | 475,767 | +1,725 | 0.90% | 2,646,397 |
| 2020-01-16 | 2020-01-14 | 5.562 | 474,042 | -4,314 | 0.90% | 2,636,802 |
| 2020-01-15 | 2020-01-13 | 5.632 | 478,356 | -7,191 | 0.91% | 2,694,058 |
| 2020-01-14 | 2020-01-10 | 5.771 | 485,547 | -16,972 | 0.92% | 2,802,077 |
| 2020-01-13 | 2020-01-09 | 5.910 | 502,519 | +1,726 | 0.95% | 2,969,902 |
| 2020-01-10 | 2020-01-08 | 5.910 | 500,793 | +1,151 | 0.95% | 2,959,702 |
| 2020-01-03 | 2019-12-31 | 6.258 | 499,642 | -1,438 | 0.95% | 3,126,599 |
| 2019-12-30 | 2019-12-24 | 6.605 | 501,080 | +1,150 | 0.95% | 3,309,798 |
| 2019-12-20 | 2019-12-18 | 6.605 | 499,930 | +7,479 | 0.95% | 3,302,202 |
| 2019-12-19 | 2019-12-17 | 6.605 | 492,451 | -6,328 | 0.93% | 3,252,800 |
| 2019-12-18 | 2019-12-16 | 6.953 | 498,779 | +3,452 | 0.94% | 3,467,999 |
| 2019-12-17 | 2019-12-13 | 6.953 | 495,327 | +417,375 | 0.94% | 3,443,997 |
| 2019-11-13 | 2019-11-11 | 6.605 | 77,952 | +2,876 | 0.15% | 514,899 |
| 2019-11-07 | 2019-11-05 | 6.953 | 75,076 | +1,151 | 0.14% | 522,002 |
| 2019-10-23 | 2019-10-21 | 7.231 | 73,925 | +1,438 | 0.14% | 534,559 |
| 2019-09-24 | 2019-09-20 | 6.605 | 72,487 | +288 | 0.14% | 478,800 |
| 2019-09-04 | 2019-09-02 | 8.159 | 72,199 | +3,902 | 0.14% | 589,059 |
| 2019-07-16 | 2019-07-12 | 8.894 | 68,297 | +1,361 | 0.14% | 607,423 |
| 2019-06-28 | 2019-06-26 | 9.188 | 66,936 | +3,537 | 0.13% | 614,999 |
| 2019-06-14 | 2019-06-12 | 9.188 | 63,399 | -544 | 0.13% | 582,501 |
| 2019-06-11 | 2019-06-06 | 9.188 | 63,943 | -544 | 0.13% | 587,499 |
| 2019-05-27 | 2019-05-23 | 9.041 | 64,487 | +1,088 | 0.13% | 583,018 |
| 2019-04-17 | 2019-04-15 | 9.408 | 63,399 | +5,986 | 0.13% | 596,481 |
| 2019-04-15 | 2019-04-11 | 9.408 | 57,413 | +10,340 | 0.11% | 540,163 |
| 2019-04-12 | 2019-04-10 | 9.408 | 47,073 | +1,633 | 0.09% | 442,880 |
| 2019-04-09 | 2019-04-04 | 10.143 | 45,440 | -545 | 0.09% | 460,916 |
| 2019-04-02 | 2019-03-29 | 9.555 | 45,985 | +34,829 | 0.09% | 439,404 |
| 2019-03-20 | 2019-03-18 | 9.629 | 11,156 | -544 | 0.02% | 107,420 |
| 2019-03-19 | 2019-03-15 | 9.629 | 11,700 | +2,449 | 0.02% | 112,658 |
| 2019-03-18 | 2019-03-14 | 9.629 | 9,251 | +544 | 0.02% | 89,077 |
| 2019-02-19 | 2019-02-15 | 9.629 | 8,707 | -544 | 0.02% | 83,839 |
| 2019-01-29 | 2019-01-25 | 9.555 | 9,251 | +544 | 0.02% | 88,397 |
| 2019-01-28 | 2019-01-24 | 9.555 | 8,707 | +544 | 0.02% | 83,199 |
| 2018-09-05 | 2018-09-03 | 10.726 | 8,163 | +444 | 0.02% | 87,559 |
| 2018-07-06 | 2018-07-04 | 11.659 | 7,719 | -1,287 | 0.02% | 89,996 |
| 2018-07-03 | 2018-06-28 | 11.193 | 9,006 | -1,029 | 0.02% | 100,802 |
| 2018-06-28 | 2018-06-26 | 11.270 | 10,035 | -515 | 0.02% | 113,099 |
| 2018-06-26 | 2018-06-22 | 12.048 | 10,550 | +515 | 0.02% | 127,103 |
| 2018-06-25 | 2018-06-21 | 12.359 | 10,035 | -1,029 | 0.02% | 124,019 |
| 2018-06-15 | 2018-06-13 | 14.457 | 11,064 | +1,286 | 0.02% | 159,955 |
| 2018-06-12 | 2018-06-08 | 13.913 | 9,778 | -772 | 0.02% | 136,043 |
| 2018-05-24 | 2018-05-21 | 14.146 | 10,550 | +1,287 | 0.02% | 149,244 |
| 2018-05-23 | 2018-05-18 | 14.457 | 9,263 | +1,544 | 0.02% | 133,918 |
| 2018-03-29 | 2018-03-27 | 13.835 | 7,719 | -258 | 0.02% | 106,796 |
| 2017-10-26 | 2017-10-24 | 13.991 | 7,977 | -772 | 0.02% | 111,605 |
| 2017-10-16 | 2017-10-12 | 15.157 | 8,749 | -1,286 | 0.02% | 132,607 |
| 2017-10-13 | 2017-10-11 | 14.457 | 10,035 | -2,316 | 0.02% | 145,079 |
| 2017-10-12 | 2017-10-10 | 14.224 | 12,351 | -1,544 | 0.03% | 175,682 |
| 2017-10-06 | 2017-10-03 | 13.991 | 13,895 | -257 | 0.03% | 194,404 |
| 2017-10-04 | 2017-09-29 | 14.224 | 14,152 | -2,573 | 0.03% | 201,299 |
| 2017-10-03 | 2017-09-28 | 13.991 | 16,725 | -257 | 0.04% | 233,998 |
| 2017-09-29 | 2017-09-27 | 13.991 | 16,982 | -515 | 0.04% | 237,593 |
| 2017-09-28 | 2017-09-26 | 13.991 | 17,497 | -3,345 | 0.04% | 244,799 |
| 2017-09-26 | 2017-09-22 | 14.069 | 20,842 | -515 | 0.04% | 293,218 |
| 2017-09-07 | 2017-09-05 | 15.149 | 21,357 | +619 | 0.05% | 323,540 |
| 2017-09-05 | 2017-09-01 | 14.825 | 20,738 | -3,703 | 0.05% | 307,443 |
| 2017-08-30 | 2017-08-28 | 15.230 | 24,441 | -1,234 | 0.05% | 372,240 |
| 2017-08-29 | 2017-08-25 | 14.663 | 25,675 | -741 | 0.06% | 376,474 |
| 2017-08-24 | 2017-08-21 | 14.420 | 26,416 | +1,234 | 0.06% | 380,920 |
| 2017-08-21 | 2017-08-17 | 14.582 | 25,182 | -740 | 0.06% | 367,205 |
| 2017-08-17 | 2017-08-15 | 14.258 | 25,922 | -1,235 | 0.06% | 369,596 |
| 2017-07-27 | 2017-07-25 | 14.744 | 27,157 | -1,234 | 0.06% | 400,405 |
| 2017-07-25 | 2017-07-21 | 14.420 | 28,391 | -2,222 | 0.06% | 409,399 |
| 2017-07-17 | 2017-07-13 | 14.744 | 30,613 | -987 | 0.07% | 451,361 |
| 2017-07-13 | 2017-07-11 | 14.663 | 31,600 | +987 | 0.07% | 463,353 |
| 2017-07-12 | 2017-07-10 | 14.744 | 30,613 | +1,728 | 0.07% | 451,361 |
| 2017-07-05 | 2017-07-03 | 14.339 | 28,885 | -987 | 0.06% | 414,183 |
| 2017-07-03 | 2017-06-29 | 14.420 | 29,872 | +1,481 | 0.07% | 430,755 |
| 2017-06-30 | 2017-06-28 | 14.015 | 28,391 | +2,962 | 0.06% | 397,899 |
| 2017-06-29 | 2017-06-27 | 14.177 | 25,429 | -1,234 | 0.06% | 360,507 |
| 2017-06-28 | 2017-06-26 | 14.744 | 26,663 | +1,975 | 0.06% | 393,122 |
| 2017-06-27 | 2017-06-23 | 14.258 | 24,688 | +10,616 | 0.05% | 352,002 |
| 2017-06-23 | 2017-06-21 | 10.856 | 14,072 | +4,937 | 0.03% | 152,759 |
| 2017-04-03 | 2017-03-30 | 10.531 | 9,135 | -2,468 | 0.02% | 96,205 |
| 2017-02-24 | 2017-02-22 | 10.856 | 11,603 | +493 | 0.03% | 125,957 |
| 2016-12-15 | 2016-12-13 | 10.937 | 11,110 | -1,975 | 0.02% | 121,505 |
| 2016-12-09 | 2016-12-07 | 10.775 | 13,085 | +1,975 | 0.03% | 140,985 |
| 2016-10-11 | 2016-10-06 | 13.934 | 11,110 | -987 | 0.02% | 154,806 |
| 2016-09-05 | 2016-09-01 | 13.925 | 12,097 | +415 | 0.03% | 168,455 |
| 2016-08-23 | 2016-08-19 | 13.925 | 11,682 | -2,384 | 0.03% | 162,676 |
| 2016-08-10 | 2016-08-08 | 14.009 | 14,066 | -1,193 | 0.03% | 197,054 |
| 2016-07-26 | 2016-07-22 | 13.170 | 15,259 | +477 | 0.03% | 200,966 |
| 2016-07-25 | 2016-07-21 | 13.422 | 14,782 | +2,146 | 0.03% | 198,404 |
| 2016-07-22 | 2016-07-20 | 13.422 | 12,636 | +2,384 | 0.03% | 169,601 |
| 2016-06-16 | 2016-06-14 | 11.828 | 10,252 | +239 | 0.02% | 121,262 |
| 2016-06-15 | 2016-06-13 | 11.744 | 10,013 | -954 | 0.02% | 117,595 |
| 2016-05-24 | 2016-05-20 | 12.499 | 10,967 | +954 | 0.03% | 137,079 |
| 2016-04-12 | 2016-04-08 | 13.003 | 10,013 | -716 | 0.02% | 130,195 |
| 2016-04-11 | 2016-04-07 | 13.003 | 10,729 | -238 | 0.02% | 139,505 |
| 2016-03-21 | 2016-03-17 | 13.338 | 10,967 | +238 | 0.03% | 146,279 |
| 2016-03-16 | 2016-03-14 | 12.583 | 10,729 | -953 | 0.02% | 135,005 |
| 2016-03-08 | 2016-03-04 | 11.912 | 11,682 | +477 | 0.03% | 139,156 |
| 2015-11-26 | 2015-11-24 | 16.358 | 11,205 | -2,146 | 0.03% | 183,292 |
| 2015-11-19 | 2015-11-17 | 16.610 | 13,351 | +4,291 | 0.03% | 221,757 |
| 2015-09-15 | 2015-09-11 | 18.287 | 9,060 | -2,384 | 0.02% | 165,685 |
| 2015-09-10 | 2015-09-08 | 18.455 | 11,444 | -477 | 0.03% | 211,202 |
| 2015-09-04 | 2015-09-01 | 21.188 | 11,921 | +688 | 0.03% | 252,577 |
| 2015-07-30 | 2015-07-28 | 24.481 | 11,233 | -674 | 0.03% | 275,000 |
| 2015-07-29 | 2015-07-27 | 24.838 | 11,907 | -1,348 | 0.03% | 295,741 |
| 2015-07-20 | 2015-07-16 | 23.146 | 13,255 | +3,370 | 0.03% | 306,802 |
| 2015-07-10 | 2015-07-08 | 24.036 | 9,885 | +1,123 | 0.02% | 237,599 |
| 2015-07-07 | 2015-07-03 | 26.529 | 8,762 | -3,819 | 0.02% | 232,447 |
| 2015-07-06 | 2015-07-02 | 26.262 | 12,581 | +899 | 0.03% | 330,402 |
| 2015-07-02 | 2015-06-29 | 26.796 | 11,682 | +2,920 | 0.03% | 313,032 |
| 2015-06-30 | 2015-06-26 | 28.131 | 8,762 | +1,573 | 0.02% | 246,488 |
| 2015-06-24 | 2015-06-22 | 28.933 | 7,189 | +449 | 0.02% | 207,997 |
| 2015-06-12 | 2015-06-10 | 28.933 | 6,740 | +225 | 0.02% | 195,006 |
| 2015-06-04 | 2015-06-02 | 29.378 | 6,515 | +449 | 0.02% | 191,396 |
| 2015-05-14 | 2015-05-12 | 32.761 | 6,066 | -4,942 | 0.01% | 198,726 |
| 2015-05-13 | 2015-05-11 | 32.761 | 11,008 | -450 | 0.03% | 360,629 |
| 2015-05-11 | 2015-05-07 | 30.624 | 11,458 | -1,123 | 0.03% | 350,891 |
| 2015-05-07 | 2015-05-05 | 29.467 | 12,581 | -6,740 | 0.03% | 370,722 |
| 2015-05-06 | 2015-05-04 | 29.378 | 19,321 | -4,942 | 0.05% | 567,608 |
| 2015-04-29 | 2015-04-27 | 29.378 | 24,263 | +1,123 | 0.06% | 712,793 |
| 2015-04-27 | 2015-04-23 | 28.933 | 23,140 | -225 | 0.06% | 669,502 |
| 2015-04-15 | 2015-04-13 | 27.152 | 23,365 | -3,819 | 0.06% | 634,411 |
| 2015-04-10 | 2015-04-08 | 27.419 | 27,184 | +674 | 0.07% | 745,365 |
| 2015-03-13 | 2015-03-11 | 25.817 | 26,510 | -1,123 | 0.06% | 684,404 |
| 2015-03-10 | 2015-03-06 | 25.639 | 27,633 | -13,704 | 0.07% | 708,477 |
| 2015-03-05 | 2015-03-03 | 25.283 | 41,337 | -674 | 0.10% | 1,045,111 |
| 2015-02-06 | 2015-02-04 | 24.481 | 42,011 | -450 | 0.10% | 1,028,492 |
| 2015-01-21 | 2015-01-19 | 24.481 | 42,461 | -5,841 | 0.10% | 1,039,508 |
| 2015-01-19 | 2015-01-15 | 24.303 | 48,302 | -4,044 | 0.12% | 1,173,904 |
| 2015-01-16 | 2015-01-14 | 24.392 | 52,346 | +4,494 | 0.13% | 1,276,848 |
| 2015-01-15 | 2015-01-13 | 24.392 | 47,852 | -2,472 | 0.12% | 1,167,228 |
| 2015-01-14 | 2015-01-12 | 24.927 | 50,324 | +2,472 | 0.12% | 1,254,406 |
| 2014-12-23 | 2014-12-19 | 23.636 | 47,852 | +270 | 0.12% | 1,131,030 |
| 2014-12-19 | 2014-12-17 | 23.278 | 47,582 | +1,564 | 0.12% | 1,107,609 |
| 2014-12-18 | 2014-12-16 | 23.278 | 46,018 | -223 | 0.11% | 1,071,202 |
| 2014-12-08 | 2014-12-04 | 25.068 | 46,241 | -9,829 | 0.11% | 1,159,192 |
| 2014-12-04 | 2014-12-02 | 25.068 | 56,070 | -4,468 | 0.14% | 1,405,591 |
| 2014-12-02 | 2014-11-28 | 25.964 | 60,538 | +1,564 | 0.15% | 1,571,797 |
| 2014-12-01 | 2014-11-27 | 25.427 | 58,974 | -224 | 0.14% | 1,499,509 |
| 2014-11-28 | 2014-11-26 | 25.964 | 59,198 | +6,032 | 0.15% | 1,537,005 |
| 2014-11-27 | 2014-11-25 | 26.143 | 53,166 | -447 | 0.13% | 1,389,911 |
| 2014-11-26 | 2014-11-24 | 25.964 | 53,613 | +670 | 0.13% | 1,391,997 |
| 2014-11-21 | 2014-11-19 | 25.427 | 52,943 | +1,564 | 0.13% | 1,346,161 |
| 2014-11-20 | 2014-11-18 | 25.337 | 51,379 | +2,234 | 0.13% | 1,301,794 |
| 2014-11-17 | 2014-11-13 | 26.053 | 49,145 | +1,117 | 0.12% | 1,280,391 |
| 2014-11-10 | 2014-11-06 | 25.964 | 48,028 | +7,818 | 0.12% | 1,246,989 |
| 2014-11-06 | 2014-11-04 | 25.785 | 40,210 | -447 | 0.10% | 1,036,804 |
| 2014-11-05 | 2014-11-03 | 26.411 | 40,657 | +10,500 | 0.10% | 1,073,810 |
| 2014-11-03 | 2014-10-30 | 25.337 | 30,157 | +3,350 | 0.07% | 764,091 |
| 2014-10-31 | 2014-10-29 | 25.964 | 26,807 | +3,351 | 0.07% | 696,012 |
| 2014-10-29 | 2014-10-27 | 25.516 | 23,456 | +3,128 | 0.06% | 598,507 |
| 2014-10-21 | 2014-10-17 | 24.263 | 20,328 | +893 | 0.05% | 493,213 |
| 2014-10-17 | 2014-10-15 | 24.442 | 19,435 | -3,351 | 0.05% | 475,026 |
| 2014-10-14 | 2014-10-10 | 23.815 | 22,786 | -3,797 | 0.06% | 542,650 |
| 2014-10-13 | 2014-10-09 | 24.800 | 26,583 | +4,468 | 0.07% | 659,256 |
| 2014-10-10 | 2014-10-08 | 23.099 | 22,115 | -2,234 | 0.05% | 510,831 |
| 2014-10-08 | 2014-10-06 | 23.636 | 24,349 | +3,351 | 0.06% | 575,513 |
| 2014-10-07 | 2014-10-03 | 23.099 | 20,998 | +2,233 | 0.05% | 485,029 |
| 2014-10-03 | 2014-09-29 | 25.337 | 18,765 | -11,169 | 0.05% | 475,450 |
| 2014-09-29 | 2014-09-25 | 26.859 | 29,934 | -2,234 | 0.07% | 804,000 |
| 2014-09-25 | 2014-09-23 | 26.411 | 32,168 | -1,564 | 0.08% | 849,604 |
| 2014-09-19 | 2014-09-17 | 26.591 | 33,732 | -3,350 | 0.08% | 896,951 |
| 2014-08-26 | 2014-08-22 | 26.949 | 37,082 | -2,011 | 0.09% | 999,309 |
| 2014-08-22 | 2014-08-20 | 26.143 | 39,093 | -3,127 | 0.10% | 1,022,003 |
| 2014-08-21 | 2014-08-19 | 25.964 | 42,220 | -1,341 | 0.10% | 1,096,192 |
| 2014-08-18 | 2014-08-14 | 27.874 | 43,561 | +2,006 | 0.11% | 1,214,228 |
| 2014-08-14 | 2014-08-12 | 28.907 | 41,555 | +214 | 0.11% | 1,201,213 |
| 2014-08-13 | 2014-08-11 | 29.000 | 41,341 | +639 | 0.11% | 1,198,906 |
| 2014-08-12 | 2014-08-08 | 28.625 | 40,702 | -2,131 | 0.10% | 1,165,095 |
| 2014-08-11 | 2014-08-07 | 28.437 | 42,833 | +639 | 0.11% | 1,218,055 |
| 2014-08-05 | 2014-08-01 | 27.217 | 42,194 | -2,344 | 0.11% | 1,148,404 |
| 2014-08-04 | 2014-07-31 | 27.311 | 44,538 | +2,131 | 0.11% | 1,216,381 |
| 2014-08-01 | 2014-07-30 | 27.311 | 42,407 | +3,197 | 0.11% | 1,158,181 |
| 2014-07-30 | 2014-07-28 | 27.405 | 39,210 | +639 | 0.10% | 1,074,547 |
| 2014-07-29 | 2014-07-25 | 27.311 | 38,571 | -33,244 | 0.10% | 1,053,416 |
| 2014-07-25 | 2014-07-23 | 27.311 | 71,815 | +1,705 | 0.18% | 1,961,345 |
| 2014-07-22 | 2014-07-18 | 27.593 | 70,110 | +33,244 | 0.18% | 1,934,520 |
| 2014-07-21 | 2014-07-17 | 26.279 | 36,866 | -2,984 | 0.09% | 968,791 |
| 2014-07-17 | 2014-07-15 | 25.997 | 39,850 | -213 | 0.10% | 1,035,986 |
| 2014-07-15 | 2014-07-11 | 25.716 | 40,063 | +1,279 | 0.10% | 1,030,243 |
| 2014-07-10 | 2014-07-08 | 25.903 | 38,784 | +10,655 | 0.10% | 1,004,633 |
| 2014-07-07 | 2014-07-03 | 25.903 | 28,129 | -5,115 | 0.07% | 728,634 |
| 2014-07-04 | 2014-07-02 | 25.059 | 33,244 | -10,015 | 0.09% | 833,049 |
| 2014-07-03 | 2014-06-30 | 24.120 | 43,259 | +2,770 | 0.11% | 1,043,411 |
| 2014-07-02 | 2014-06-27 | 23.932 | 40,489 | +1,705 | 0.10% | 968,998 |
| 2014-06-30 | 2014-06-26 | 24.308 | 38,784 | +7,884 | 0.10% | 942,754 |
| 2014-06-27 | 2014-06-25 | 24.871 | 30,900 | -3,196 | 0.08% | 768,511 |
| 2014-06-26 | 2014-06-24 | 24.871 | 34,096 | -8,098 | 0.09% | 847,999 |
| 2014-06-25 | 2014-06-23 | 26.466 | 42,194 | +5,754 | 0.11% | 1,116,723 |
| 2014-06-24 | 2014-06-20 | 26.279 | 36,440 | +3,409 | 0.09% | 957,596 |
| 2014-06-23 | 2014-06-19 | 26.185 | 33,031 | -11,933 | 0.08% | 864,912 |
| 2014-06-20 | 2014-06-18 | 24.496 | 44,964 | +3,196 | 0.12% | 1,101,416 |
| 2014-06-19 | 2014-06-17 | 23.932 | 41,768 | -1,491 | 0.11% | 999,608 |
| 2014-06-17 | 2014-06-13 | 23.369 | 43,259 | +1,065 | 0.11% | 1,010,931 |
| 2014-06-16 | 2014-06-12 | 23.463 | 42,194 | -2,131 | 0.11% | 990,003 |
| 2014-06-13 | 2014-06-11 | 23.463 | 44,325 | -426 | 0.11% | 1,040,003 |
| 2014-06-06 | 2014-06-04 | 21.961 | 44,751 | +426 | 0.12% | 982,798 |
| 2014-06-03 | 2014-05-29 | 21.868 | 44,325 | -852 | 0.11% | 969,283 |
| 2014-05-30 | 2014-05-28 | 22.149 | 45,177 | +1,491 | 0.12% | 1,000,634 |
| 2014-05-23 | 2014-05-21 | 21.023 | 43,686 | -1,278 | 0.11% | 918,409 |
| 2014-05-16 | 2014-05-14 | 21.117 | 44,964 | +426 | 0.12% | 949,496 |
| 2014-05-14 | 2014-05-12 | 20.554 | 44,538 | +426 | 0.11% | 915,421 |
| 2014-05-13 | 2014-05-09 | 19.897 | 44,112 | +4,262 | 0.11% | 877,685 |
| 2014-05-07 | 2014-05-02 | 22.431 | 39,850 | +3,836 | 0.10% | 893,865 |
| 2014-05-02 | 2014-04-29 | 22.431 | 36,014 | +426 | 0.09% | 807,821 |
| 2014-04-28 | 2014-04-24 | 22.712 | 35,588 | +640 | 0.09% | 808,286 |
| 2014-04-24 | 2014-04-22 | 22.243 | 34,948 | -1,918 | 0.09% | 777,350 |
| 2014-04-17 | 2014-04-15 | 21.961 | 36,866 | +639 | 0.09% | 809,632 |
| 2014-04-15 | 2014-04-11 | 22.806 | 36,227 | -11,721 | 0.09% | 826,199 |
| 2014-04-14 | 2014-04-10 | 22.806 | 47,948 | +427 | 0.12% | 1,093,510 |
| 2014-04-11 | 2014-04-09 | 23.088 | 47,521 | +639 | 0.12% | 1,097,151 |
| 2014-04-10 | 2014-04-08 | 22.806 | 46,882 | +2,344 | 0.12% | 1,069,198 |
| 2014-04-04 | 2014-04-02 | 23.088 | 44,538 | +1,066 | 0.11% | 1,028,281 |
| 2014-03-31 | 2014-03-27 | 23.182 | 43,472 | +639 | 0.11% | 1,007,749 |
| 2014-03-28 | 2014-03-26 | 24.214 | 42,833 | +2,131 | 0.11% | 1,037,156 |
| 2014-03-27 | 2014-03-25 | 24.496 | 40,702 | -853 | 0.10% | 997,016 |
| 2014-03-26 | 2014-03-24 | 24.402 | 41,555 | +4,262 | 0.11% | 1,014,011 |
| 2014-03-17 | 2014-03-13 | 24.589 | 37,293 | +640 | 0.10% | 917,011 |
| 2014-03-14 | 2014-03-12 | 24.496 | 36,653 | +852 | 0.09% | 897,834 |
| 2014-03-13 | 2014-03-11 | 25.340 | 35,801 | +853 | 0.09% | 907,204 |
| 2014-03-06 | 2014-03-04 | 25.903 | 34,948 | +11,720 | 0.09% | 905,268 |
| 2014-03-03 | 2014-02-27 | 25.528 | 23,228 | +1,066 | 0.06% | 592,962 |
| 2014-02-24 | 2014-02-20 | 26.373 | 22,162 | +639 | 0.06% | 584,469 |
| 2014-02-19 | 2014-02-17 | 26.373 | 21,523 | +1,492 | 0.06% | 567,616 |
| 2014-02-17 | 2014-02-13 | 26.373 | 20,031 | -640 | 0.05% | 528,269 |
| 2014-02-12 | 2014-02-10 | 26.279 | 20,671 | -5,753 | 0.05% | 543,207 |
| 2014-02-10 | 2014-02-06 | 26.279 | 26,424 | -1,066 | 0.07% | 694,388 |
| 2014-02-07 | 2014-02-05 | 26.373 | 27,490 | -7,032 | 0.07% | 724,981 |
| 2014-02-06 | 2014-02-04 | 26.654 | 34,522 | +213 | 0.09% | 920,153 |
| 2014-02-05 | 2014-01-30 | 26.279 | 34,309 | -2,344 | 0.09% | 901,596 |
| 2014-02-04 | 2014-01-28 | 26.748 | 36,653 | +2,131 | 0.09% | 980,393 |
| 2014-01-29 | 2014-01-27 | 26.842 | 34,522 | +1,491 | 0.09% | 926,633 |
| 2014-01-28 | 2014-01-24 | 26.279 | 33,031 | +1,066 | 0.08% | 868,012 |
| 2014-01-24 | 2014-01-22 | 26.373 | 31,965 | -1,066 | 0.08% | 842,999 |
| 2014-01-23 | 2014-01-21 | 26.373 | 33,031 | -213 | 0.08% | 871,112 |
| 2014-01-21 | 2014-01-17 | 26.560 | 33,244 | +2,131 | 0.09% | 882,969 |
| 2014-01-20 | 2014-01-16 | 27.311 | 31,113 | -96,747 | 0.08% | 849,730 |
| 2014-01-17 | 2014-01-15 | 27.217 | 127,860 | -2,131 | 0.33% | 3,479,994 |
| 2014-01-16 | 2014-01-14 | 26.279 | 129,991 | +55,406 | 0.33% | 3,415,994 |
| 2014-01-07 | 2014-01-03 | 24.074 | 74,585 | +10,655 | 0.19% | 1,795,559 |
| 2014-01-06 | 2014-01-02 | 24.640 | 63,930 | +26,433 | 0.17% | 1,575,264 |
| 2013-12-20 | 2013-12-18 | 25.018 | 37,497 | -1,695 | 0.10% | 938,103 |
| 2013-12-19 | 2013-12-17 | 25.112 | 39,192 | -3,177 | 0.10% | 984,209 |
| 2013-12-18 | 2013-12-16 | 25.773 | 42,369 | +1,694 | 0.11% | 1,091,991 |
| 2013-12-17 | 2013-12-13 | 25.490 | 40,675 | -2,754 | 0.11% | 1,036,811 |
| 2013-12-12 | 2013-12-10 | 25.773 | 43,429 | +424 | 0.11% | 1,119,310 |
| 2013-12-11 | 2013-12-09 | 24.829 | 43,005 | -2,118 | 0.11% | 1,067,782 |
| 2013-12-10 | 2013-12-06 | 25.490 | 45,123 | +7,414 | 0.12% | 1,150,191 |
| 2013-12-09 | 2013-12-05 | 25.585 | 37,709 | +424 | 0.10% | 964,767 |
| 2013-12-04 | 2013-12-02 | 25.868 | 37,285 | +3,178 | 0.10% | 964,479 |
| 2013-12-03 | 2013-11-29 | 26.057 | 34,107 | +2,330 | 0.09% | 888,711 |
| 2013-12-02 | 2013-11-28 | 25.773 | 31,777 | -5,720 | 0.08% | 818,999 |
| 2013-11-29 | 2013-11-27 | 25.868 | 37,497 | -5,720 | 0.10% | 969,963 |
| 2013-11-28 | 2013-11-26 | 25.207 | 43,217 | -1,271 | 0.11% | 1,089,366 |
| 2013-11-27 | 2013-11-25 | 26.434 | 44,488 | +9,110 | 0.12% | 1,176,004 |
| 2013-11-26 | 2013-11-22 | 30.871 | 35,378 | +1,059 | 0.09% | 1,092,167 |
| 2013-11-25 | 2013-11-21 | 30.588 | 34,319 | -848 | 0.09% | 1,049,754 |
| 2013-11-22 | 2013-11-20 | 31.532 | 35,167 | +1,483 | 0.09% | 1,108,894 |
| 2013-11-20 | 2013-11-18 | 30.399 | 33,684 | +4,025 | 0.09% | 1,023,971 |
| 2013-11-19 | 2013-11-15 | 29.455 | 29,659 | +636 | 0.08% | 873,613 |
| 2013-11-14 | 2013-11-12 | 28.700 | 29,023 | +1,483 | 0.08% | 832,960 |
| 2013-11-13 | 2013-11-11 | 26.529 | 27,540 | +2,118 | 0.07% | 730,598 |
| 2013-11-11 | 2013-11-07 | 26.057 | 25,422 | +1,695 | 0.07% | 662,410 |
| 2013-11-07 | 2013-11-05 | 26.623 | 23,727 | -1,271 | 0.06% | 631,684 |
| 2013-11-06 | 2013-11-04 | 27.189 | 24,998 | +9,109 | 0.07% | 679,682 |
| 2013-11-04 | 2013-10-31 | 25.018 | 15,889 | +3,390 | 0.04% | 397,512 |
| 2013-10-25 | 2013-10-23 | 25.018 | 12,499 | -212 | 0.03% | 312,701 |
| 2013-10-24 | 2013-10-22 | 25.396 | 12,711 | +212 | 0.03% | 322,805 |
| 2013-10-22 | 2013-10-18 | 24.546 | 12,499 | -424 | 0.03% | 306,801 |
| 2013-10-21 | 2013-10-17 | 25.585 | 12,923 | +1,907 | 0.03% | 330,629 |
| 2013-10-16 | 2013-10-11 | 24.357 | 11,016 | -1,695 | 0.03% | 268,319 |
| 2013-10-15 | 2013-10-10 | 24.357 | 12,711 | +212 | 0.03% | 309,605 |
| 2013-10-11 | 2013-10-09 | 24.168 | 12,499 | +4,025 | 0.03% | 302,081 |
| 2013-10-10 | 2013-10-08 | 21.431 | 8,474 | -5,932 | 0.02% | 181,603 |
| 2013-10-09 | 2013-10-07 | 20.392 | 14,406 | -3,177 | 0.04% | 293,768 |
| 2013-10-08 | 2013-10-04 | 20.392 | 17,583 | -19,066 | 0.05% | 358,554 |
| 2013-10-07 | 2013-10-03 | 20.014 | 36,649 | -5,932 | 0.10% | 733,510 |
| 2013-10-03 | 2013-09-30 | 19.354 | 42,581 | -1,695 | 0.11% | 824,096 |
| 2013-10-02 | 2013-09-27 | 19.354 | 44,276 | +36,014 | 0.12% | 856,900 |
| 2013-09-30 | 2013-09-26 | 20.298 | 8,262 | +4,237 | 0.02% | 167,699 |
| 2013-09-27 | 2013-09-25 | 20.581 | 4,025 | +635 | 0.01% | 82,838 |
| 2013-09-17 | 2013-09-13 | 16.899 | 3,390 | -635 | 0.01% | 57,288 |
| 2013-09-06 | 2013-09-04 | 18.004 | 4,025 | +226 | 0.01% | 72,465 |
| 2013-09-03 | 2013-08-30 | 17.904 | 3,799 | -11,398 | 0.01% | 68,016 |
| 2013-08-28 | 2013-08-26 | 16.503 | 15,197 | +3,999 | 0.04% | 250,801 |
| 2013-08-27 | 2013-08-23 | 16.503 | 11,198 | +7,999 | 0.03% | 184,804 |
| 2013-08-16 | 2013-08-13 | 17.003 | 3,199 | -30,994 | 0.01% | 54,394 |
| 2013-08-05 | 2013-08-01 | 16.403 | 34,193 | +3,999 | 0.10% | 560,878 |
| 2013-08-01 | 2013-07-30 | 16.703 | 30,194 | +8,598 | 0.08% | 504,341 |
| 2013-07-31 | 2013-07-29 | 16.303 | 21,596 | +6,999 | 0.06% | 352,085 |
| 2013-07-30 | 2013-07-26 | 16.503 | 14,597 | +6,399 | 0.04% | 240,899 |
| 2013-07-26 | 2013-07-24 | 16.003 | 8,198 | +4,999 | 0.02% | 131,194 |
| 2013-07-19 | 2013-07-17 | 16.503 | 3,199 | -22,996 | 0.01% | 52,794 |
| 2013-07-18 | 2013-07-16 | 16.403 | 26,195 | -800 | 0.07% | 429,684 |
| 2013-07-16 | 2013-07-12 | 16.803 | 26,995 | -9,998 | 0.08% | 453,607 |
| 2013-07-15 | 2013-07-11 | 17.203 | 36,993 | -4,999 | 0.10% | 636,407 |
| 2013-07-12 | 2013-07-10 | 17.103 | 41,992 | +10,798 | 0.12% | 718,207 |
| 2013-07-11 | 2013-07-09 | 16.603 | 31,194 | +3,999 | 0.09% | 517,924 |
| 2013-07-10 | 2013-07-08 | 16.103 | 27,195 | -6,998 | 0.08% | 437,927 |
| 2013-07-09 | 2013-07-05 | 16.703 | 34,193 | +3,399 | 0.10% | 571,138 |
| 2013-07-08 | 2013-07-04 | 16.203 | 30,794 | +1,600 | 0.09% | 498,963 |
| 2013-07-05 | 2013-07-03 | 16.203 | 29,194 | -6,999 | 0.08% | 473,038 |
| 2013-07-04 | 2013-07-02 | 16.803 | 36,193 | +3,400 | 0.10% | 608,164 |
| 2013-06-27 | 2013-06-25 | 15.703 | 32,793 | -1,400 | 0.09% | 514,953 |
| 2013-06-26 | 2013-06-24 | 16.003 | 34,193 | -6,799 | 0.10% | 547,198 |
| 2013-06-14 | 2013-06-11 | 12.603 | 40,992 | -4,999 | 0.11% | 516,603 |
| 2013-05-22 | 2013-05-20 | 12.202 | 45,991 | -2,799 | 0.13% | 561,203 |
| 2013-05-14 | 2013-05-10 | 10.502 | 48,790 | +1,000 | 0.14% | 512,398 |
| 2013-05-09 | 2013-05-07 | 11.602 | 47,790 | -2,000 | 0.13% | 554,475 |
| 2013-05-03 | 2013-04-30 | 11.602 | 49,790 | +9,998 | 0.14% | 577,680 |
| 2013-05-02 | 2013-04-29 | 11.602 | 39,792 | +1,600 | 0.11% | 461,680 |
| 2013-04-29 | 2013-04-25 | 11.602 | 38,192 | +4,999 | 0.11% | 443,116 |
| 2013-04-22 | 2013-04-18 | 11.002 | 33,193 | -4,000 | 0.09% | 365,196 |
| 2013-03-27 | 2013-03-25 | 11.402 | 37,193 | +4,000 | 0.10% | 424,085 |
| 2013-03-13 | 2013-03-11 | 11.902 | 33,193 | +800 | 0.09% | 395,076 |
| 2013-03-06 | 2013-03-04 | 11.702 | 32,393 | +199 | 0.09% | 379,074 |
| 2013-02-15 | 2013-02-08 | 11.402 | 32,194 | -1,999 | 0.09% | 367,085 |
| 2013-02-08 | 2013-02-06 | 11.602 | 34,193 | -800 | 0.10% | 396,718 |
| 2013-02-05 | 2013-02-01 | 11.502 | 34,993 | +2,000 | 0.10% | 402,500 |
| 2013-01-28 | 2013-01-24 | 12.903 | 32,993 | +1,999 | 0.09% | 425,695 |
| 2013-01-22 | 2013-01-18 | 12.603 | 30,994 | +2,000 | 0.09% | 390,603 |
| 2013-01-16 | 2013-01-14 | 12.703 | 28,994 | +1,000 | 0.08% | 368,298 |
| 2013-01-15 | 2013-01-11 | 12.603 | 27,994 | -5,999 | 0.08% | 352,818 |
| 2013-01-14 | 2013-01-10 | 12.704 | 33,993 | +2,454 | 0.09% | 431,853 |
| 2013-01-11 | 2013-01-09 | 12.503 | 31,539 | +2,777 | 0.09% | 394,317 |
| 2013-01-10 | 2013-01-08 | 12.200 | 28,762 | -5,554 | 0.08% | 350,897 |
| 2013-01-09 | 2013-01-07 | 12.603 | 34,316 | +9,719 | 0.10% | 432,496 |
| 2013-01-08 | 2013-01-04 | 12.200 | 24,597 | -2,777 | 0.07% | 300,084 |
| 2013-01-07 | 2013-01-03 | 12.301 | 27,374 | -18,249 | 0.08% | 336,724 |
| 2013-01-04 | 2013-01-02 | 11.494 | 45,623 | +4,959 | 0.13% | 524,402 |
| 2013-01-03 | 2012-12-31 | 11.393 | 40,664 | +7,736 | 0.11% | 463,302 |
| 2012-12-27 | 2012-12-20 | 11.293 | 32,928 | +2,976 | 0.09% | 371,842 |
| 2012-12-18 | 2012-12-14 | 11.494 | 29,952 | -6,943 | 0.08% | 344,276 |
| 2012-12-14 | 2012-12-12 | 11.696 | 36,895 | -2,380 | 0.10% | 431,520 |
| 2012-12-11 | 2012-12-07 | 11.494 | 39,275 | +2,380 | 0.11% | 451,436 |
| 2012-12-10 | 2012-12-06 | 11.696 | 36,895 | -992 | 0.10% | 431,520 |
| 2012-12-05 | 2012-12-03 | 11.595 | 37,887 | -4,959 | 0.11% | 439,302 |
| 2012-11-29 | 2012-11-27 | 11.797 | 42,846 | +9,918 | 0.12% | 505,442 |
| 2012-11-28 | 2012-11-26 | 12.402 | 32,928 | +3,967 | 0.09% | 408,363 |
| 2012-11-27 | 2012-11-23 | 13.914 | 28,961 | +3,968 | 0.08% | 402,966 |
| 2012-11-23 | 2012-11-21 | 13.712 | 24,993 | +793 | 0.07% | 342,715 |
| 2012-11-16 | 2012-11-14 | 14.116 | 24,200 | +2,975 | 0.07% | 341,601 |
| 2012-11-09 | 2012-11-07 | 14.418 | 21,225 | +4,959 | 0.06% | 306,027 |
| 2012-10-24 | 2012-10-19 | 15.124 | 16,266 | +5,753 | 0.05% | 246,007 |
| 2012-10-22 | 2012-10-18 | 15.124 | 10,513 | +4,364 | 0.03% | 158,999 |
| 2012-09-18 | 2012-09-14 | 15.729 | 6,149 | -13,092 | 0.02% | 96,717 |
| 2012-09-12 | 2012-09-10 | 15.628 | 19,241 | -595 | 0.05% | 300,701 |
| 2012-09-05 | 2012-09-03 | 15.326 | 19,836 | +2,380 | 0.06% | 304,000 |
| 2012-09-04 | 2012-08-31 | 15.426 | 17,456 | +2,976 | 0.05% | 269,285 |
| 2012-08-31 | 2012-08-29 | 15.931 | 14,480 | +8,331 | 0.04% | 230,675 |
| 2012-08-20 | 2012-08-16 | 15.704 | 6,149 | +266 | 0.02% | 96,562 |
| 2012-08-14 | 2012-08-10 | 15.809 | 5,883 | -29,603 | 0.02% | 93,005 |
| 2012-07-18 | 2012-07-16 | 16.547 | 35,486 | -949 | 0.10% | 587,180 |
| 2012-07-05 | 2012-07-03 | 16.968 | 36,435 | +8,919 | 0.11% | 618,243 |
| 2012-06-27 | 2012-06-25 | 19.392 | 27,516 | +2,847 | 0.08% | 533,603 |
| 2012-06-26 | 2012-06-22 | 19.498 | 24,669 | +6,452 | 0.07% | 480,992 |
| 2012-06-22 | 2012-06-20 | 20.341 | 18,217 | +1,138 | 0.05% | 370,552 |
| 2012-06-20 | 2012-06-18 | 20.446 | 17,079 | +1,329 | 0.05% | 349,204 |
| 2012-05-22 | 2012-05-18 | 20.025 | 15,750 | +5,123 | 0.05% | 315,391 |
| 2012-05-21 | 2012-05-17 | 20.446 | 10,627 | +3,795 | 0.03% | 217,284 |
| 2012-03-26 | 2012-03-22 | 22.554 | 6,832 | -43,266 | 0.02% | 154,091 |
| 2012-03-22 | 2012-03-20 | 23.187 | 50,098 | +1,898 | 0.15% | 1,161,604 |
| 2012-03-15 | 2012-03-13 | 23.819 | 48,200 | +949 | 0.14% | 1,148,075 |
| 2012-03-12 | 2012-03-08 | 23.397 | 47,251 | +1,518 | 0.14% | 1,105,551 |
| 2012-03-08 | 2012-03-06 | 24.241 | 45,733 | +2,846 | 0.13% | 1,108,594 |
| 2012-03-06 | 2012-03-02 | 24.241 | 42,887 | +3,036 | 0.13% | 1,039,605 |
| 2012-03-05 | 2012-03-01 | 22.976 | 39,851 | +759 | 0.12% | 915,610 |
| 2012-03-02 | 2012-02-29 | 23.503 | 39,092 | +2,847 | 0.11% | 918,772 |
| 2012-03-01 | 2012-02-28 | 23.503 | 36,245 | +949 | 0.11% | 851,859 |
| 2012-02-06 | 2012-02-02 | 21.606 | 35,296 | +3,416 | 0.10% | 762,595 |
| 2012-02-02 | 2012-01-31 | 20.868 | 31,880 | +948 | 0.09% | 665,271 |
| 2012-02-01 | 2012-01-30 | 21.079 | 30,932 | +4,744 | 0.09% | 652,008 |
| 2012-01-30 | 2012-01-26 | 20.552 | 26,188 | +4,555 | 0.08% | 538,210 |
| 2012-01-27 | 2012-01-20 | 20.236 | 21,633 | +11,955 | 0.06% | 437,757 |
| 2012-01-26 | 2012-01-19 | 19.919 | 9,678 | +3,795 | 0.03% | 192,780 |
| 2012-01-20 | 2012-01-18 | 19.814 | 5,883 | -7,401 | 0.02% | 116,566 |
| 2012-01-19 | 2012-01-17 | 19.392 | 13,284 | +760 | 0.04% | 257,609 |
| 2012-01-16 | 2012-01-12 | 19.926 | 12,524 | +136 | 0.04% | 249,558 |
| 2012-01-13 | 2012-01-11 | 19.926 | 12,388 | +563 | 0.04% | 246,848 |
| 2012-01-10 | 2012-01-06 | 18.541 | 11,825 | +376 | 0.04% | 219,249 |
| 2012-01-09 | 2012-01-05 | 18.541 | 11,449 | +938 | 0.03% | 212,278 |
| 2012-01-05 | 2012-01-03 | 19.713 | 10,511 | +939 | 0.03% | 207,206 |
| 2011-12-28 | 2011-12-22 | 18.435 | 9,572 | -188 | 0.03% | 176,456 |
| 2011-12-20 | 2011-12-16 | 18.008 | 9,760 | -375 | 0.03% | 175,762 |
| 2011-12-12 | 2011-12-08 | 19.394 | 10,135 | -6,194 | 0.03% | 196,554 |
| 2011-12-07 | 2011-12-05 | 19.926 | 16,329 | +938 | 0.05% | 325,378 |
| 2011-12-05 | 2011-12-01 | 20.246 | 15,391 | +2,440 | 0.05% | 311,607 |
| 2011-12-02 | 2011-11-30 | 19.713 | 12,951 | -750 | 0.04% | 255,307 |
| 2011-11-30 | 2011-11-28 | 19.394 | 13,701 | -563 | 0.04% | 265,712 |
| 2011-11-28 | 2011-11-24 | 21.525 | 14,264 | +2,064 | 0.04% | 307,029 |
| 2011-11-25 | 2011-11-23 | 20.033 | 12,200 | -6,194 | 0.04% | 244,402 |
| 2011-11-24 | 2011-11-22 | 20.672 | 18,394 | +1,314 | 0.05% | 380,247 |
| 2011-11-23 | 2011-11-21 | 23.230 | 17,080 | -1,501 | 0.05% | 396,764 |
| 2011-11-14 | 2011-11-10 | 30.476 | 18,581 | -563 | 0.06% | 566,269 |
| 2011-11-04 | 2011-11-02 | 31.222 | 19,144 | -10,323 | 0.06% | 597,706 |
| 2011-10-20 | 2011-10-18 | 27.172 | 29,467 | -564 | 0.09% | 800,688 |
| 2011-10-19 | 2011-10-17 | 27.385 | 30,031 | -750 | 0.09% | 822,414 |
| 2011-10-11 | 2011-10-07 | 23.656 | 30,781 | +375 | 0.09% | 728,154 |
| 2011-10-07 | 2011-10-04 | 21.525 | 30,406 | -5,818 | 0.09% | 654,483 |
| 2011-10-06 | 2011-10-03 | 21.525 | 36,224 | +187 | 0.11% | 779,714 |
| 2011-10-04 | 2011-09-30 | 22.377 | 36,037 | +3,191 | 0.11% | 806,409 |
| 2011-09-30 | 2011-09-27 | 22.377 | 32,846 | +3,379 | 0.10% | 735,003 |
| 2011-09-27 | 2011-09-23 | 24.402 | 29,467 | +1,126 | 0.09% | 719,050 |
| 2011-09-26 | 2011-09-22 | 25.467 | 28,341 | +3,378 | 0.08% | 721,773 |
| 2011-09-23 | 2011-09-21 | 28.238 | 24,963 | +1,314 | 0.07% | 704,904 |
| 2011-09-02 | 2011-08-31 | 34.099 | 23,649 | -3,191 | 0.07% | 806,399 |
| 2011-08-24 | 2011-08-22 | 31.541 | 26,840 | +376 | 0.08% | 846,568 |
| 2011-08-17 | 2011-08-15 | 34.099 | 26,464 | -2,253 | 0.08% | 902,387 |
| 2011-08-16 | 2011-08-12 | 37.133 | 28,717 | -938 | 0.09% | 1,066,359 |
| 2011-08-15 | 2011-08-11 | 35.120 | 29,655 | +1,402 | 0.09% | 1,041,487 |
| 2011-08-12 | 2011-08-10 | 35.120 | 28,253 | +1,788 | 0.09% | 992,249 |
| 2011-08-11 | 2011-08-09 | 33.890 | 26,465 | -3,576 | 0.08% | 896,893 |
| 2011-08-10 | 2011-08-08 | 35.344 | 30,041 | +3,934 | 0.09% | 1,061,763 |
| 2011-08-09 | 2011-08-05 | 36.239 | 26,107 | +2,682 | 0.08% | 946,081 |
| 2011-08-08 | 2011-08-04 | 38.587 | 23,425 | -3,755 | 0.07% | 903,910 |
| 2011-08-05 | 2011-08-03 | 37.804 | 27,180 | -536 | 0.08% | 1,027,525 |
| 2011-08-04 | 2011-08-02 | 38.587 | 27,716 | +1,788 | 0.09% | 1,069,488 |
| 2011-08-01 | 2011-07-28 | 40.265 | 25,928 | +357 | 0.08% | 1,043,994 |
| 2011-07-29 | 2011-07-27 | 40.489 | 25,571 | +1,252 | 0.08% | 1,035,339 |
| 2011-07-27 | 2011-07-25 | 40.041 | 24,319 | -2,682 | 0.08% | 973,767 |
| 2011-07-26 | 2011-07-22 | 40.936 | 27,001 | -5,722 | 0.08% | 1,105,318 |
| 2011-07-25 | 2011-07-21 | 40.041 | 32,723 | +2,682 | 0.10% | 1,310,275 |
| 2011-07-22 | 2011-07-20 | 40.041 | 30,041 | +537 | 0.09% | 1,202,884 |
| 2011-07-20 | 2011-07-18 | 42.055 | 29,504 | +715 | 0.09% | 1,240,781 |
| 2011-07-19 | 2011-07-15 | 42.055 | 28,789 | +715 | 0.09% | 1,210,712 |
| 2011-07-18 | 2011-07-14 | 41.943 | 28,074 | +358 | 0.09% | 1,177,503 |
| 2011-07-14 | 2011-07-12 | 42.167 | 27,716 | -716 | 0.09% | 1,168,687 |
| 2011-07-12 | 2011-07-08 | 43.397 | 28,432 | +537 | 0.09% | 1,233,859 |
| 2011-07-11 | 2011-07-07 | 42.614 | 27,895 | -358 | 0.09% | 1,188,715 |
| 2011-07-08 | 2011-07-06 | 43.061 | 28,253 | -179 | 0.09% | 1,216,611 |
| 2011-07-06 | 2011-07-04 | 43.285 | 28,432 | +1,073 | 0.09% | 1,230,679 |
| 2011-07-05 | 2011-06-30 | 42.614 | 27,359 | -3,934 | 0.09% | 1,165,874 |
| 2011-07-04 | 2011-06-29 | 41.384 | 31,293 | -536 | 0.10% | 1,295,016 |
| 2011-06-30 | 2011-06-28 | 40.936 | 31,829 | +1,073 | 0.10% | 1,302,958 |
| 2011-06-29 | 2011-06-27 | 40.601 | 30,756 | -715 | 0.10% | 1,248,713 |
| 2011-06-28 | 2011-06-24 | 38.811 | 31,471 | +5,185 | 0.10% | 1,221,424 |
| 2011-06-27 | 2011-06-23 | 40.601 | 26,286 | -894 | 0.08% | 1,067,228 |
| 2011-06-24 | 2011-06-22 | 41.607 | 27,180 | -2,146 | 0.08% | 1,130,886 |
| 2011-06-23 | 2011-06-21 | 37.916 | 29,326 | -3,039 | 0.09% | 1,111,933 |
| 2011-06-22 | 2011-06-20 | 37.357 | 32,365 | -5,007 | 0.10% | 1,209,061 |
| 2011-06-20 | 2011-06-16 | 36.462 | 37,372 | -2,861 | 0.12% | 1,362,669 |
| 2011-06-17 | 2011-06-15 | 36.910 | 40,233 | -894 | 0.13% | 1,484,987 |
| 2011-06-15 | 2011-06-13 | 36.910 | 41,127 | +1,967 | 0.13% | 1,517,984 |
| 2011-06-14 | 2011-06-10 | 38.028 | 39,160 | -3,219 | 0.12% | 1,489,182 |
| 2011-06-13 | 2011-06-09 | 38.364 | 42,379 | -4,471 | 0.13% | 1,625,815 |
| 2011-06-10 | 2011-06-08 | 38.364 | 46,850 | -715 | 0.15% | 1,797,339 |
| 2011-06-09 | 2011-06-07 | 38.140 | 47,565 | -4,291 | 0.15% | 1,814,129 |
| 2011-06-08 | 2011-06-03 | 36.350 | 51,856 | -1,788 | 0.16% | 1,884,988 |
| 2011-06-07 | 2011-06-02 | 35.679 | 53,644 | -1,789 | 0.17% | 1,913,983 |
| 2011-06-03 | 2011-06-01 | 36.015 | 55,433 | -3,576 | 0.17% | 1,996,414 |
| 2011-06-02 | 2011-05-31 | 35.008 | 59,009 | -1,252 | 0.18% | 2,065,803 |
| 2011-06-01 | 2011-05-30 | 33.554 | 60,261 | -1,967 | 0.19% | 2,022,013 |
| 2011-05-17 | 2011-05-13 | 33.778 | 62,228 | +1,073 | 0.19% | 2,101,934 |
| 2011-05-16 | 2011-05-12 | 33.554 | 61,155 | -1,788 | 0.19% | 2,052,010 |
| 2011-05-06 | 2011-05-04 | 32.436 | 62,943 | +1,252 | 0.20% | 2,041,605 |
| 2011-05-04 | 2011-04-29 | 33.666 | 61,691 | +1,430 | 0.19% | 2,076,895 |
| 2011-05-03 | 2011-04-28 | 33.666 | 60,261 | +894 | 0.19% | 2,028,753 |
| 2011-04-28 | 2011-04-26 | 33.554 | 59,367 | +3,577 | 0.18% | 1,992,015 |
| 2011-04-27 | 2011-04-21 | 34.561 | 55,790 | +1,788 | 0.17% | 1,928,151 |
| 2011-04-26 | 2011-04-20 | 35.456 | 54,002 | +894 | 0.17% | 1,914,676 |
| 2011-04-21 | 2011-04-19 | 35.568 | 53,108 | +1,609 | 0.17% | 1,888,919 |
| 2011-04-20 | 2011-04-18 | 36.350 | 51,499 | -179 | 0.16% | 1,872,011 |
| 2011-04-19 | 2011-04-15 | 36.910 | 51,678 | -6,079 | 0.16% | 1,907,418 |
| 2011-04-18 | 2011-04-14 | 36.462 | 57,757 | +3,218 | 0.18% | 2,105,952 |
| 2011-04-15 | 2011-04-13 | 35.903 | 54,539 | -715 | 0.17% | 1,958,116 |
| 2011-04-14 | 2011-04-12 | 36.239 | 55,254 | +1,431 | 0.17% | 2,002,327 |
| 2011-04-13 | 2011-04-11 | 36.686 | 53,823 | -6,438 | 0.17% | 1,974,550 |
| 2011-04-12 | 2011-04-08 | 34.673 | 60,261 | -894 | 0.19% | 2,089,413 |
| 2011-04-11 | 2011-04-07 | 34.673 | 61,155 | +1,610 | 0.19% | 2,120,410 |
| 2011-04-08 | 2011-04-06 | 34.561 | 59,545 | -2,325 | 0.19% | 2,057,927 |
| 2011-04-07 | 2011-04-04 | 34.113 | 61,870 | -2,503 | 0.19% | 2,110,601 |
| 2011-04-06 | 2011-04-01 | 32.659 | 64,373 | +3,934 | 0.20% | 2,102,388 |
| 2011-04-01 | 2011-03-30 | 33.554 | 60,439 | +536 | 0.19% | 2,027,985 |
| 2011-03-31 | 2011-03-29 | 33.331 | 59,903 | +536 | 0.19% | 1,996,600 |
| 2011-03-29 | 2011-03-25 | 33.107 | 59,367 | +1,073 | 0.18% | 1,965,455 |
| 2011-03-22 | 2011-03-18 | 31.653 | 58,294 | -1,788 | 0.18% | 1,845,171 |
| 2011-03-21 | 2011-03-17 | 30.423 | 60,082 | +1,788 | 0.19% | 1,827,846 |
| 2011-03-17 | 2011-03-15 | 31.653 | 58,294 | +894 | 0.18% | 1,845,171 |
| 2011-03-15 | 2011-03-11 | 32.659 | 57,400 | +894 | 0.18% | 1,874,654 |
| 2011-03-09 | 2011-03-07 | 34.785 | 56,506 | +895 | 0.18% | 1,965,537 |
| 2011-03-02 | 2011-02-28 | 31.988 | 55,611 | +894 | 0.17% | 1,778,906 |
| 2011-03-01 | 2011-02-25 | 32.212 | 54,717 | +5,006 | 0.17% | 1,762,548 |
| 2011-02-28 | 2011-02-24 | 32.436 | 49,711 | +3,219 | 0.15% | 1,612,415 |
| 2011-02-23 | 2011-02-21 | 34.785 | 46,492 | +358 | 0.14% | 1,617,204 |
| 2011-02-22 | 2011-02-18 | 34.785 | 46,134 | +894 | 0.14% | 1,604,751 |
| 2011-02-18 | 2011-02-16 | 34.561 | 45,240 | +1,788 | 0.14% | 1,563,534 |
| 2011-02-16 | 2011-02-14 | 35.568 | 43,452 | +2,682 | 0.14% | 1,545,479 |
| 2011-02-15 | 2011-02-11 | 35.120 | 40,770 | +537 | 0.13% | 1,431,847 |
| 2011-02-14 | 2011-02-10 | 34.449 | 40,233 | -1,431 | 0.13% | 1,385,988 |
| 2011-01-31 | 2011-01-27 | 35.232 | 41,664 | +3,576 | 0.13% | 1,467,904 |
| 2011-01-28 | 2011-01-26 | 35.120 | 38,088 | +894 | 0.12% | 1,337,655 |
| 2011-01-26 | 2011-01-24 | 35.344 | 37,194 | +1,252 | 0.12% | 1,314,578 |
| 2011-01-25 | 2011-01-21 | 36.798 | 35,942 | -1,967 | 0.11% | 1,322,588 |
| 2011-01-24 | 2011-01-20 | 37.357 | 37,909 | -1,073 | 0.12% | 1,416,169 |
| 2011-01-21 | 2011-01-19 | 37.469 | 38,982 | -1,788 | 0.12% | 1,460,613 |
| 2011-01-20 | 2011-01-18 | 36.127 | 40,770 | +2,146 | 0.13% | 1,472,887 |
| 2011-01-19 | 2011-01-17 | 37.022 | 38,624 | +2,325 | 0.12% | 1,429,919 |
| 2011-01-18 | 2011-01-14 | 37.469 | 36,299 | +1,251 | 0.11% | 1,360,084 |
| 2011-01-17 | 2011-01-13 | 38.028 | 35,048 | -894 | 0.11% | 1,332,811 |
| 2011-01-13 | 2011-01-11 | 37.581 | 35,942 | +894 | 0.11% | 1,350,728 |
| 2011-01-12 | 2011-01-10 | 37.245 | 35,048 | +1,431 | 0.11% | 1,305,370 |
| 2011-01-11 | 2011-01-07 | 37.916 | 33,617 | +3,218 | 0.10% | 1,274,632 |
| 2011-01-10 | 2011-01-06 | 38.364 | 30,399 | +1,431 | 0.09% | 1,166,218 |
| 2011-01-05 | 2011-01-03 | 38.364 | 28,968 | -1,609 | 0.09% | 1,111,319 |
| 2011-01-04 | 2010-12-31 | 38.923 | 30,577 | +3,218 | 0.10% | 1,190,146 |
| 2011-01-03 | 2010-12-29 | 34.674 | 27,359 | -2,682 | 0.09% | 948,651 |
| 2010-12-30 | 2010-12-28 | 33.548 | 30,041 | +4,637 | 0.09% | 1,007,828 |
| 2010-12-29 | 2010-12-24 | 34.336 | 25,404 | +6,217 | 0.08% | 872,283 |
| 2010-12-22 | 2010-12-20 | 35.687 | 19,187 | -4,086 | 0.06% | 684,734 |
| 2010-12-20 | 2010-12-16 | 36.025 | 23,273 | +178 | 0.07% | 838,413 |
| 2010-12-17 | 2010-12-15 | 37.151 | 23,095 | -178 | 0.07% | 858,000 |
| 2010-12-14 | 2010-12-10 | 37.826 | 23,273 | -1,066 | 0.07% | 880,333 |
| 2010-12-13 | 2010-12-09 | 37.489 | 24,339 | +1,066 | 0.08% | 912,436 |
| 2010-12-10 | 2010-12-08 | 37.601 | 23,273 | +533 | 0.07% | 875,093 |
| 2010-12-09 | 2010-12-07 | 37.151 | 22,740 | +3,909 | 0.07% | 844,812 |
| 2010-12-07 | 2010-12-03 | 37.038 | 18,831 | -1,066 | 0.06% | 697,469 |
| 2010-12-06 | 2010-12-02 | 37.714 | 19,897 | -178 | 0.06% | 750,392 |
| 2010-12-03 | 2010-12-01 | 38.952 | 20,075 | +2,132 | 0.06% | 781,965 |
| 2010-12-02 | 2010-11-30 | 37.714 | 17,943 | -1,244 | 0.06% | 676,699 |
| 2010-12-01 | 2010-11-29 | 36.250 | 19,187 | -7,283 | 0.06% | 695,534 |
| 2010-11-30 | 2010-11-26 | 37.263 | 26,470 | +355 | 0.08% | 986,365 |
| 2010-11-29 | 2010-11-25 | 38.614 | 26,115 | +7,284 | 0.08% | 1,008,416 |
| 2010-11-26 | 2010-11-24 | 43.680 | 18,831 | -1,244 | 0.06% | 822,547 |
| 2010-11-25 | 2010-11-23 | 41.091 | 20,075 | +2,665 | 0.06% | 824,905 |
| 2010-11-24 | 2010-11-22 | 42.217 | 17,410 | +533 | 0.05% | 734,997 |
| 2010-11-19 | 2010-11-17 | 37.939 | 16,877 | -533 | 0.05% | 640,296 |
| 2010-11-15 | 2010-11-11 | 45.144 | 17,410 | +178 | 0.05% | 785,957 |
| 2010-11-12 | 2010-11-10 | 45.707 | 17,232 | +888 | 0.05% | 787,621 |
| 2010-11-11 | 2010-11-09 | 44.018 | 16,344 | -2,487 | 0.05% | 719,434 |
| 2010-11-09 | 2010-11-05 | 40.078 | 18,831 | -1,244 | 0.06% | 754,708 |
| 2010-11-05 | 2010-11-03 | 40.641 | 20,075 | +888 | 0.06% | 815,865 |
| 2010-11-04 | 2010-11-02 | 41.091 | 19,187 | +3,021 | 0.06% | 788,416 |
| 2010-11-03 | 2010-11-01 | 39.965 | 16,166 | -356 | 0.05% | 646,080 |
| 2010-11-02 | 2010-10-29 | 38.052 | 16,522 | -5,507 | 0.05% | 628,688 |
| 2010-10-29 | 2010-10-27 | 39.402 | 22,029 | -1,954 | 0.07% | 867,997 |
| 2010-10-25 | 2010-10-21 | 38.164 | 23,983 | -1,421 | 0.08% | 915,290 |
| 2010-10-22 | 2010-10-20 | 36.588 | 25,404 | -356 | 0.08% | 929,482 |
| 2010-10-21 | 2010-10-19 | 35.687 | 25,760 | +1,777 | 0.08% | 919,307 |
| 2010-10-14 | 2010-10-12 | 35.237 | 23,983 | -889 | 0.08% | 845,091 |
| 2010-10-13 | 2010-10-11 | 35.575 | 24,872 | +889 | 0.08% | 884,817 |
| 2010-10-07 | 2010-10-05 | 35.687 | 23,983 | -6,573 | 0.08% | 855,891 |
| 2010-10-06 | 2010-10-04 | 36.025 | 30,556 | +1,776 | 0.10% | 1,100,784 |
| 2010-10-05 | 2010-09-30 | 37.939 | 28,780 | +1,421 | 0.09% | 1,091,883 |
| 2010-10-04 | 2010-09-29 | 36.813 | 27,359 | -2,664 | 0.09% | 1,007,172 |
| 2010-09-30 | 2010-09-28 | 35.575 | 30,023 | -533 | 0.09% | 1,068,063 |
| 2010-09-29 | 2010-09-27 | 37.151 | 30,556 | +3,197 | 0.10% | 1,135,183 |
| 2010-09-28 | 2010-09-24 | 36.701 | 27,359 | -710 | 0.09% | 1,004,092 |
| 2010-09-27 | 2010-09-22 | 33.774 | 28,069 | -62,890 | 0.09% | 947,990 |
| 2010-09-24 | 2010-09-21 | 32.535 | 90,959 | +889 | 0.28% | 2,959,369 |
| 2010-09-22 | 2010-09-20 | 30.621 | 90,070 | +1,598 | 0.28% | 2,758,066 |
| 2010-09-20 | 2010-09-16 | 31.297 | 88,472 | +2,132 | 0.28% | 2,768,893 |
| 2010-09-17 | 2010-09-15 | 31.409 | 86,340 | -14,034 | 0.27% | 2,711,888 |
| 2010-09-16 | 2010-09-14 | 32.085 | 100,374 | -4,619 | 0.31% | 3,220,488 |
| 2010-09-15 | 2010-09-13 | 30.959 | 104,993 | -1,422 | 0.33% | 3,250,488 |
| 2010-09-14 | 2010-09-10 | 30.959 | 106,415 | -4,263 | 0.33% | 3,294,512 |
| 2010-09-13 | 2010-09-09 | 31.522 | 110,678 | +3,730 | 0.35% | 3,488,791 |
| 2010-09-10 | 2010-09-08 | 31.972 | 106,948 | -16,877 | 0.33% | 3,419,374 |
| 2010-09-09 | 2010-09-07 | 31.972 | 123,825 | +356 | 0.39% | 3,958,970 |
| 2010-09-08 | 2010-09-06 | 31.747 | 123,469 | -1,422 | 0.39% | 3,919,788 |
| 2010-09-07 | 2010-09-03 | 32.648 | 124,891 | -4,086 | 0.39% | 4,077,413 |
| 2010-09-06 | 2010-09-02 | 31.072 | 128,977 | +4,619 | 0.40% | 4,007,531 |
| 2010-09-03 | 2010-09-01 | 31.972 | 124,358 | -4,974 | 0.39% | 3,976,012 |
| 2010-09-02 | 2010-08-31 | 29.270 | 129,332 | -7,106 | 0.41% | 3,785,602 |
| 2010-09-01 | 2010-08-30 | 28.145 | 136,438 | +9,771 | 0.43% | 3,839,997 |
| 2010-08-31 | 2010-08-27 | 27.469 | 126,667 | -10,304 | 0.40% | 3,479,436 |
| 2010-08-30 | 2010-08-26 | 28.933 | 136,971 | +3,375 | 0.43% | 3,962,938 |
| 2010-08-27 | 2010-08-25 | 29.946 | 133,596 | -1,776 | 0.42% | 4,000,651 |
| 2010-08-26 | 2010-08-24 | 30.509 | 135,372 | -1,777 | 0.42% | 4,130,035 |
| 2010-08-25 | 2010-08-23 | 30.058 | 137,149 | -1,599 | 0.43% | 4,122,489 |
| 2010-08-24 | 2010-08-20 | 30.171 | 138,748 | +1,422 | 0.43% | 4,186,172 |
| 2010-08-23 | 2010-08-19 | 34.354 | 137,326 | +3,375 | 0.43% | 4,717,711 |
| 2010-08-20 | 2010-08-18 | 34.826 | 133,951 | +8,586 | 0.42% | 4,665,020 |
| 2010-08-19 | 2010-08-17 | 34.590 | 125,365 | +11,859 | 0.41% | 4,336,402 |
| 2010-08-18 | 2010-08-16 | 34.472 | 113,506 | -13,892 | 0.37% | 3,912,796 |
| 2010-08-16 | 2010-08-12 | 30.930 | 127,398 | +1,525 | 0.42% | 3,940,483 |
| 2010-08-13 | 2010-08-11 | 31.285 | 125,873 | +31,002 | 0.41% | 3,937,894 |
| 2010-08-12 | 2010-08-10 | 31.167 | 94,871 | +13,892 | 0.31% | 2,956,807 |
| 2010-08-11 | 2010-08-09 | 30.104 | 80,979 | +44,386 | 0.27% | 2,437,801 |
| 2010-08-10 | 2010-08-06 | 29.632 | 36,593 | +1,694 | 0.12% | 1,084,320 |
| 2010-08-09 | 2010-08-05 | 29.750 | 34,899 | +4,913 | 0.11% | 1,038,243 |
| 2010-08-06 | 2010-08-04 | 29.632 | 29,986 | +2,541 | 0.10% | 888,542 |
| 2010-08-05 | 2010-08-03 | 31.049 | 27,445 | -339 | 0.09% | 852,127 |
| 2010-08-04 | 2010-08-02 | 31.049 | 27,784 | -1,016 | 0.09% | 862,653 |
| 2010-08-03 | 2010-07-30 | 29.986 | 28,800 | -7,793 | 0.09% | 863,598 |
| 2010-08-02 | 2010-07-29 | 30.222 | 36,593 | +678 | 0.12% | 1,105,920 |
| 2010-07-30 | 2010-07-28 | 28.687 | 35,915 | -13,384 | 0.12% | 1,030,310 |
| 2010-07-29 | 2010-07-27 | 27.153 | 49,299 | -1,525 | 0.16% | 1,338,602 |
| 2010-07-28 | 2010-07-26 | 27.035 | 50,824 | +509 | 0.17% | 1,374,010 |
| 2010-07-27 | 2010-07-23 | 27.743 | 50,315 | -509 | 0.17% | 1,395,889 |
| 2010-07-26 | 2010-07-22 | 27.743 | 50,824 | -3,388 | 0.17% | 1,410,010 |
| 2010-07-23 | 2010-07-21 | 26.917 | 54,212 | +13,214 | 0.18% | 1,459,203 |
| 2010-07-22 | 2010-07-20 | 27.271 | 40,998 | +7,793 | 0.13% | 1,118,047 |
| 2010-07-21 | 2010-07-19 | 27.861 | 33,205 | +1,694 | 0.11% | 925,126 |
| 2010-07-20 | 2010-07-16 | 27.979 | 31,511 | +1,356 | 0.10% | 881,650 |
| 2010-07-19 | 2010-07-15 | 26.326 | 30,155 | -339 | 0.10% | 793,871 |
| 2010-07-14 | 2010-07-12 | 21.250 | 30,494 | +2,033 | 0.10% | 647,996 |
| 2010-06-25 | 2010-06-23 | 19.715 | 28,461 | +2,202 | 0.09% | 561,115 |
| 2010-01-15 | 2010-01-13 | 18.779 | 26,259 | +341 | 0.09% | 493,106 |
| 2009-08-21 | 2009-08-19 | 17.224 | 25,918 | +1,620 | 0.09% | 446,403 |
| 2009-05-04 | 2009-04-29 | 11.482 | 24,298 | -627 | 0.09% | 279,000 |
| 2009-04-21 | 2009-04-17 | 10.972 | 24,925 | +627 | 0.09% | 273,480 |
| 2009-01-15 | 2009-01-13 | 12.381 | 24,298 | +512 | 0.09% | 300,834 |
| 2008-08-29 | 2008-08-27 | 12.642 | 23,786 | -921 | 0.09% | 300,694 |
| 2008-08-18 | 2008-08-14 | 19.864 | 24,707 | +2,013 | 0.09% | 490,786 |
| 2008-03-25 | 2008-03-19 | 24.121 | 22,694 | -6,202 | 0.09% | 547,399 |
| 2008-02-25 | 2008-02-21 | 24.405 | 28,896 | +4,933 | 0.11% | 705,197 |
| 2008-02-22 | 2008-02-20 | 23.979 | 23,963 | +2,115 | 0.09% | 574,609 |
| 2008-02-15 | 2008-02-13 | 23.128 | 21,848 | -846 | 0.09% | 505,293 |
| 2008-02-05 | 2008-02-01 | 23.411 | 22,694 | +705 | 0.09% | 531,299 |
| 2008-01-07 | 2008-01-03 | 25.201 | 21,989 | +323 | 0.09% | 554,143 |
| 2007-12-06 | 2007-12-04 | 25.921 | 21,666 | -1,389 | 0.09% | 561,603 |
| 2007-12-05 | 2007-12-03 | 27.073 | 23,055 | +1,389 | 0.09% | 624,168 |
| 2007-11-05 | 2007-11-01 | 25.201 | 21,666 | -833 | 0.09% | 546,003 |
| 2007-09-11 | 2007-09-07 | 21.601 | 22,499 | +3,472 | 0.09% | 485,996 |
| 2007-08-17 | 2007-08-15 | 24.110 | 19,027 | +1,071 | 0.08% | 458,741 |
| 2007-07-26 | 2007-07-24 | 24.415 | 17,956 | +1,966 | 0.08% | 438,399 |
| 2007-07-23 | 2007-07-19 | 25.026 | 15,990 | +7,078 | 0.07% | 400,159 |
| 2007-07-16 | 2007-07-12 | 26.399 | 8,912 | +7,339 | 0.04% | 235,267 |
| 2007-06-26 | 2007-06-22 | 27.315 | 1,573 | 0.01% | 42,966 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy