History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 11,318,000 | +0 | 3.08% | 3,338,810 |
| 2025-10-13 | 2025-10-09 | 0.295 | 11,318,000 | +0 | 3.08% | 3,338,810 |
| 2025-10-10 | 2025-10-08 | 0.275 | 11,318,000 | +28,000 | 3.08% | 3,112,450 |
| 2025-10-06 | 2025-10-02 | 0.280 | 11,290,000 | +110,000 | 3.07% | 3,161,200 |
| 2025-09-24 | 2025-09-22 | 0.295 | 11,180,000 | +4,000 | 3.04% | 3,298,100 |
| 2025-09-22 | 2025-09-18 | 0.300 | 11,176,000 | +72,000 | 3.04% | 3,352,800 |
| 2025-09-19 | 2025-09-17 | 0.295 | 11,104,000 | +2,000 | 3.02% | 3,275,680 |
| 2025-09-16 | 2025-09-12 | 0.300 | 11,102,000 | +330,000 | 3.02% | 3,330,600 |
| 2025-09-15 | 2025-09-11 | 0.300 | 10,772,000 | +22,000 | 2.93% | 3,231,600 |
| 2025-09-12 | 2025-09-10 | 0.285 | 10,750,000 | +100,000 | 2.93% | 3,063,750 |
| 2025-09-11 | 2025-09-09 | 0.280 | 10,650,000 | +10,000 | 2.90% | 2,982,000 |
| 2025-09-10 | 2025-09-08 | 0.285 | 10,640,000 | +70,000 | 2.90% | 3,032,400 |
| 2025-09-08 | 2025-09-04 | 0.285 | 10,570,000 | +236,000 | 2.88% | 3,012,450 |
| 2025-09-05 | 2025-09-03 | 0.275 | 10,334,000 | +106,000 | 2.81% | 2,841,850 |
| 2025-09-04 | 2025-09-02 | 0.275 | 10,228,000 | +138,000 | 2.78% | 2,812,700 |
| 2025-09-03 | 2025-09-01 | 0.285 | 10,090,000 | +234,000 | 2.75% | 2,875,650 |
| 2025-08-29 | 2025-08-27 | 0.265 | 9,856,000 | +162,000 | 2.68% | 2,611,840 |
| 2025-08-28 | 2025-08-26 | 0.265 | 9,694,000 | +2,000 | 2.64% | 2,568,910 |
| 2025-08-27 | 2025-08-25 | 0.270 | 9,692,000 | +290,000 | 2.64% | 2,616,840 |
| 2025-08-21 | 2025-08-19 | 0.228 | 9,402,000 | +50,000 | 2.56% | 2,143,656 |
| 2025-08-18 | 2025-08-14 | 0.202 | 9,352,000 | +42,000 | 2.55% | 1,889,104 |
| 2025-08-14 | 2025-08-12 | 0.208 | 9,310,000 | -102,000 | 2.53% | 1,936,480 |
| 2025-08-12 | 2025-08-08 | 0.220 | 9,412,000 | +78,000 | 2.56% | 2,070,640 |
| 2025-07-31 | 2025-07-29 | 0.225 | 9,334,000 | +6,000 | 2.54% | 2,100,150 |
| 2025-07-29 | 2025-07-25 | 0.225 | 9,328,000 | +48,000 | 2.54% | 2,098,800 |
| 2025-07-16 | 2025-07-14 | 0.240 | 9,280,000 | -4,000 | 2.53% | 2,227,200 |
| 2025-07-10 | 2025-07-08 | 0.233 | 9,284,000 | -10,000 | 2.53% | 2,163,172 |
| 2025-07-04 | 2025-07-02 | 0.245 | 9,294,000 | -14,000 | 2.53% | 2,277,030 |
| 2025-06-19 | 2025-06-17 | 0.270 | 9,308,000 | -34,000 | 2.53% | 2,513,160 |
| 2025-06-16 | 2025-06-12 | 0.285 | 9,342,000 | +2,000 | 2.54% | 2,662,470 |
| 2025-06-13 | 2025-06-11 | 0.260 | 9,340,000 | -46,000 | 2.54% | 2,428,400 |
| 2025-06-11 | 2025-06-09 | 0.231 | 9,386,000 | -100,000 | 2.55% | 2,168,166 |
| 2025-06-09 | 2025-06-05 | 0.210 | 9,486,000 | -10,000 | 2.58% | 1,992,060 |
| 2025-06-06 | 2025-06-04 | 0.215 | 9,496,000 | +48,000 | 2.58% | 2,041,640 |
| 2025-06-02 | 2025-05-29 | 0.168 | 9,448,000 | +6,000 | 2.57% | 1,587,264 |
| 2025-05-30 | 2025-05-28 | 0.168 | 9,442,000 | +104,000 | 2.57% | 1,586,256 |
| 2025-05-27 | 2025-05-23 | 0.169 | 9,338,000 | -20,000 | 2.54% | 1,578,122 |
| 2025-05-26 | 2025-05-22 | 0.167 | 9,358,000 | +28,000 | 2.55% | 1,562,786 |
| 2025-05-20 | 2025-05-16 | 0.175 | 9,330,000 | +48,000 | 2.54% | 1,632,750 |
| 2025-05-19 | 2025-05-15 | 0.165 | 9,282,000 | +2,000 | 2.53% | 1,531,530 |
| 2025-05-16 | 2025-05-14 | 0.165 | 9,280,000 | +42,000 | 2.53% | 1,531,200 |
| 2025-05-12 | 2025-05-08 | 0.166 | 9,238,000 | -8,000 | 2.51% | 1,533,508 |
| 2025-05-09 | 2025-05-07 | 0.174 | 9,246,000 | +40,000 | 2.52% | 1,608,804 |
| 2025-05-07 | 2025-05-02 | 0.161 | 9,206,000 | +10,000 | 2.51% | 1,482,166 |
| 2025-05-06 | 2025-04-30 | 0.160 | 9,196,000 | +18,000 | 2.50% | 1,471,360 |
| 2025-05-02 | 2025-04-29 | 0.161 | 9,178,000 | +8,000 | 2.50% | 1,477,658 |
| 2025-04-09 | 2025-04-07 | 0.170 | 9,170,000 | -9,472,000 | 2.50% | 1,558,900 |
| 2025-03-31 | 2025-03-27 | 0.170 | 18,642,000 | -2,000 | 5.07% | 3,169,140 |
| 2025-03-28 | 2025-03-26 | 0.175 | 18,644,000 | +32,000 | 5.07% | 3,262,700 |
| 2025-03-25 | 2025-03-21 | 0.178 | 18,612,000 | +30,000 | 5.07% | 3,312,936 |
| 2025-03-11 | 2025-03-07 | 0.199 | 18,582,000 | +2,000 | 5.06% | 3,697,818 |
| 2025-03-07 | 2025-03-05 | 0.200 | 18,580,000 | +8,420,000 | 5.06% | 3,716,000 |
| 2025-03-05 | 2025-03-03 | 0.220 | 10,160,000 | +120,000 | 2.77% | 2,235,200 |
| 2025-02-27 | 2025-02-25 | 0.185 | 10,040,000 | +6,000 | 2.73% | 1,857,400 |
| 2025-02-25 | 2025-02-21 | 0.190 | 10,034,000 | -78,000 | 2.73% | 1,906,460 |
| 2025-02-11 | 2025-02-07 | 0.208 | 10,112,000 | +6,000 | 2.75% | 2,103,296 |
| 2025-01-10 | 2025-01-08 | 0.223 | 10,106,000 | -70,000 | 2.75% | 2,253,638 |
| 2024-12-04 | 2024-12-02 | 0.205 | 10,176,000 | -10,000 | 2.77% | 2,086,080 |
| 2024-11-27 | 2024-11-25 | 0.205 | 10,186,000 | +4,000 | 2.77% | 2,088,130 |
| 2024-11-25 | 2024-11-21 | 0.205 | 10,182,000 | +2,000 | 2.77% | 2,087,310 |
| 2024-11-14 | 2024-11-12 | 0.225 | 10,180,000 | -6,000 | 2.77% | 2,290,500 |
| 2024-11-11 | 2024-11-07 | 0.228 | 10,186,000 | +6,000 | 2.77% | 2,322,408 |
| 2024-10-31 | 2024-10-29 | 0.260 | 10,180,000 | -4,000 | 2.77% | 2,646,800 |
| 2024-10-08 | 2024-10-04 | 0.260 | 10,184,000 | +270,000 | 2.77% | 2,647,840 |
| 2024-10-03 | 2024-09-30 | 0.248 | 9,914,000 | +34,000 | 2.70% | 2,458,672 |
| 2024-10-02 | 2024-09-27 | 0.231 | 9,880,000 | +80,000 | 2.69% | 2,282,280 |
| 2024-09-24 | 2024-09-20 | 0.227 | 9,800,000 | +6,000 | 2.67% | 2,224,600 |
| 2024-09-20 | 2024-09-17 | 0.228 | 9,794,000 | +114,000 | 2.67% | 2,233,032 |
| 2024-09-17 | 2024-09-13 | 0.230 | 9,680,000 | +14,000 | 2.63% | 2,226,400 |
| 2024-09-16 | 2024-09-12 | 0.233 | 9,666,000 | -96,000 | 2.63% | 2,252,178 |
| 2024-09-13 | 2024-09-11 | 0.233 | 9,762,000 | +2,000 | 2.66% | 2,274,546 |
| 2024-09-04 | 2024-09-02 | 0.236 | 9,760,000 | -6,000 | 2.66% | 2,303,360 |
| 2024-09-03 | 2024-08-30 | 0.245 | 9,766,000 | -2,000 | 2.66% | 2,392,670 |
| 2024-09-02 | 2024-08-29 | 0.245 | 9,768,000 | -4,000 | 2.66% | 2,393,160 |
| 2024-08-30 | 2024-08-28 | 0.245 | 9,772,000 | +2,000 | 2.66% | 2,394,140 |
| 2024-08-29 | 2024-08-27 | 0.240 | 9,770,000 | -78,000 | 2.66% | 2,344,800 |
| 2024-08-27 | 2024-08-23 | 0.250 | 9,848,000 | -16,000 | 2.68% | 2,462,000 |
| 2024-08-22 | 2024-08-20 | 0.260 | 9,864,000 | +800,000 | 2.68% | 2,564,640 |
| 2024-08-21 | 2024-08-19 | 0.270 | 9,064,000 | +8,000 | 2.47% | 2,447,280 |
| 2024-08-12 | 2024-08-08 | 0.280 | 9,056,000 | +50,000 | 2.47% | 2,535,680 |
| 2024-08-09 | 2024-08-07 | 0.275 | 9,006,000 | -2,000 | 2.45% | 2,476,650 |
| 2024-08-07 | 2024-08-05 | 0.285 | 9,008,000 | +426,000 | 2.45% | 2,567,280 |
| 2024-08-06 | 2024-08-02 | 0.310 | 8,582,000 | +104,000 | 2.34% | 2,660,420 |
| 2024-08-01 | 2024-07-30 | 0.315 | 8,478,000 | +8,000 | 2.31% | 2,670,570 |
| 2024-07-30 | 2024-07-26 | 0.315 | 8,470,000 | +24,000 | 2.31% | 2,668,050 |
| 2024-07-29 | 2024-07-25 | 0.315 | 8,446,000 | +16,000 | 2.30% | 2,660,490 |
| 2024-07-23 | 2024-07-19 | 0.320 | 8,430,000 | +100,000 | 2.29% | 2,697,600 |
| 2024-07-22 | 2024-07-18 | 0.330 | 8,330,000 | +28,000 | 2.27% | 2,748,900 |
| 2024-07-17 | 2024-07-15 | 0.310 | 8,302,000 | -4,000 | 2.26% | 2,573,620 |
| 2024-07-12 | 2024-07-10 | 0.320 | 8,306,000 | -6,000 | 2.26% | 2,657,920 |
| 2024-07-11 | 2024-07-09 | 0.320 | 8,312,000 | -20,000 | 2.26% | 2,659,840 |
| 2024-07-04 | 2024-07-02 | 0.325 | 8,332,000 | +10,000 | 2.27% | 2,707,900 |
| 2024-06-28 | 2024-06-26 | 0.325 | 8,322,000 | +6,000 | 2.27% | 2,704,650 |
| 2024-06-27 | 2024-06-25 | 0.355 | 8,316,000 | +2,000 | 2.26% | 2,952,180 |
| 2024-06-19 | 2024-06-17 | 0.370 | 8,314,000 | +2,000 | 2.26% | 3,076,180 |
| 2024-06-17 | 2024-06-13 | 0.375 | 8,312,000 | +2,000 | 2.26% | 3,117,000 |
| 2024-06-12 | 2024-06-07 | 0.400 | 8,310,000 | -116,000 | 2.26% | 3,324,000 |
| 2024-06-11 | 2024-06-06 | 0.375 | 8,426,000 | -76,000 | 2.29% | 3,159,750 |
| 2024-05-30 | 2024-05-28 | 0.390 | 8,502,000 | -50,000 | 2.31% | 3,315,780 |
| 2024-05-28 | 2024-05-24 | 0.385 | 8,552,000 | -44,000 | 2.33% | 3,292,520 |
| 2024-05-24 | 2024-05-22 | 0.385 | 8,596,000 | -8,000 | 2.34% | 3,309,460 |
| 2024-05-22 | 2024-05-20 | 0.385 | 8,604,000 | -10,000 | 2.34% | 3,312,540 |
| 2024-05-21 | 2024-05-17 | 0.395 | 8,614,000 | -202,000 | 2.34% | 3,402,530 |
| 2024-05-20 | 2024-05-16 | 0.415 | 8,816,000 | +16,000 | 2.40% | 3,658,640 |
| 2024-05-14 | 2024-05-10 | 0.400 | 8,800,000 | -112,000 | 2.40% | 3,520,000 |
| 2024-05-13 | 2024-05-09 | 0.400 | 8,912,000 | +20,000 | 2.43% | 3,564,800 |
| 2024-04-24 | 2024-04-22 | 0.415 | 8,892,000 | +58,000 | 2.42% | 3,690,180 |
| 2024-04-11 | 2024-04-09 | 0.470 | 8,834,000 | +26,000 | 2.40% | 4,151,980 |
| 2024-04-10 | 2024-04-08 | 0.470 | 8,808,000 | +40,000 | 2.40% | 4,139,760 |
| 2024-04-09 | 2024-04-05 | 0.480 | 8,768,000 | +42,000 | 2.39% | 4,208,640 |
| 2024-03-26 | 2024-03-22 | 0.470 | 8,726,000 | +20,000 | 2.38% | 4,101,220 |
| 2024-03-25 | 2024-03-21 | 0.500 | 8,706,000 | +118,000 | 2.37% | 4,353,000 |
| 2024-03-15 | 2024-03-13 | 0.500 | 8,588,000 | -396,000 | 2.34% | 4,294,000 |
| 2024-03-14 | 2024-03-12 | 0.490 | 8,984,000 | -490,000 | 2.45% | 4,402,160 |
| 2024-03-12 | 2024-03-08 | 0.450 | 9,474,000 | -56,000 | 2.58% | 4,263,300 |
| 2024-03-04 | 2024-02-29 | 0.370 | 9,530,000 | +200,000 | 2.59% | 3,526,100 |
| 2024-02-28 | 2024-02-26 | 0.355 | 9,330,000 | +56,000 | 2.54% | 3,312,150 |
| 2024-02-07 | 2024-02-05 | 0.365 | 9,274,000 | +32,000 | 2.52% | 3,385,010 |
| 2024-02-01 | 2024-01-30 | 0.390 | 9,242,000 | +6,000 | 2.52% | 3,604,380 |
| 2024-01-31 | 2024-01-29 | 0.390 | 9,236,000 | +4,000 | 2.51% | 3,602,040 |
| 2024-01-30 | 2024-01-26 | 0.400 | 9,232,000 | +70,000 | 2.51% | 3,692,800 |
| 2024-01-29 | 2024-01-25 | 0.400 | 9,162,000 | +2,000 | 2.49% | 3,664,800 |
| 2024-01-17 | 2024-01-15 | 0.415 | 9,160,000 | +72,000 | 2.49% | 3,801,400 |
| 2024-01-08 | 2024-01-04 | 0.455 | 9,088,000 | -20,000 | 2.47% | 4,135,040 |
| 2023-12-29 | 2023-12-27 | 0.465 | 9,108,000 | +8,000 | 2.48% | 4,235,220 |
| 2023-12-27 | 2023-12-21 | 0.425 | 9,100,000 | +66,000 | 2.48% | 3,867,500 |
| 2023-12-22 | 2023-12-20 | 0.430 | 9,034,000 | +100,000 | 2.46% | 3,884,620 |
| 2023-12-21 | 2023-12-19 | 0.430 | 8,934,000 | +38,000 | 2.43% | 3,841,620 |
| 2023-12-19 | 2023-12-15 | 0.430 | 8,896,000 | +92,000 | 2.42% | 3,825,280 |
| 2023-12-18 | 2023-12-14 | 0.435 | 8,804,000 | +80,000 | 2.40% | 3,829,740 |
| 2023-12-15 | 2023-12-13 | 0.435 | 8,724,000 | -26,000 | 2.37% | 3,794,940 |
| 2023-12-12 | 2023-12-08 | 0.435 | 8,750,000 | +20,000 | 2.38% | 3,806,250 |
| 2023-12-05 | 2023-12-01 | 0.445 | 8,730,000 | +16,000 | 2.38% | 3,884,850 |
| 2023-12-04 | 2023-11-30 | 0.460 | 8,714,000 | +372,000 | 2.37% | 4,008,440 |
| 2023-11-27 | 2023-11-23 | 0.550 | 8,342,000 | +10,000 | 2.27% | 4,588,100 |
| 2023-11-22 | 2023-11-20 | 0.510 | 8,332,000 | +44,000 | 2.27% | 4,249,320 |
| 2023-11-06 | 2023-11-02 | 0.520 | 8,288,000 | +200,000 | 2.26% | 4,309,760 |
| 2023-11-02 | 2023-10-31 | 0.510 | 8,088,000 | -20,000 | 2.20% | 4,124,880 |
| 2023-10-31 | 2023-10-27 | 0.510 | 8,108,000 | -8,000 | 2.21% | 4,135,080 |
| 2023-10-30 | 2023-10-26 | 0.520 | 8,116,000 | +116,000 | 2.21% | 4,220,320 |
| 2023-10-16 | 2023-10-12 | 0.560 | 8,000,000 | +168,000 | 2.18% | 4,480,000 |
| 2023-10-11 | 2023-10-09 | 0.550 | 7,832,000 | +20,000 | 2.13% | 4,307,600 |
| 2023-10-10 | 2023-10-06 | 0.560 | 7,812,000 | +14,000 | 2.13% | 4,374,720 |
| 2023-10-09 | 2023-10-05 | 0.550 | 7,798,000 | +142,000 | 2.12% | 4,288,900 |
| 2023-10-06 | 2023-10-04 | 0.550 | 7,656,000 | +36,000 | 2.08% | 4,210,800 |
| 2023-10-04 | 2023-09-29 | 0.530 | 7,620,000 | +18,000 | 2.07% | 4,038,600 |
| 2023-10-03 | 2023-09-28 | 0.530 | 7,602,000 | +80,000 | 2.07% | 4,029,060 |
| 2023-09-29 | 2023-09-27 | 0.520 | 7,522,000 | +90,000 | 2.05% | 3,911,440 |
| 2023-09-28 | 2023-09-26 | 0.520 | 7,432,000 | +88,000 | 2.02% | 3,864,640 |
| 2023-09-27 | 2023-09-25 | 0.530 | 7,344,000 | -12,000 | 2.00% | 3,892,320 |
| 2023-09-26 | 2023-09-22 | 0.510 | 7,356,000 | +24,000 | 2.00% | 3,751,560 |
| 2023-09-25 | 2023-09-21 | 0.510 | 7,332,000 | +186,000 | 2.00% | 3,739,320 |
| 2023-09-22 | 2023-09-20 | 0.520 | 7,146,000 | +826,000 | 1.95% | 3,715,920 |
| 2023-09-21 | 2023-09-19 | 0.520 | 6,320,000 | +100,000 | 1.72% | 3,286,400 |
| 2023-09-20 | 2023-09-18 | 0.530 | 6,220,000 | +102,000 | 1.69% | 3,296,600 |
| 2023-09-19 | 2023-09-15 | 0.530 | 6,118,000 | +104,000 | 1.67% | 3,242,540 |
| 2023-09-18 | 2023-09-14 | 0.540 | 6,014,000 | +12,000 | 1.64% | 3,247,560 |
| 2023-09-15 | 2023-09-13 | 0.540 | 6,002,000 | +12,000 | 1.63% | 3,241,080 |
| 2023-09-14 | 2023-09-12 | 0.550 | 5,990,000 | +80,000 | 1.63% | 3,294,500 |
| 2023-09-13 | 2023-09-11 | 0.550 | 5,910,000 | -20,000 | 1.61% | 3,250,500 |
| 2023-09-12 | 2023-09-07 | 0.550 | 5,930,000 | +10,000 | 1.61% | 3,261,500 |
| 2023-09-11 | 2023-09-06 | 0.560 | 5,920,000 | +24,000 | 1.61% | 3,315,200 |
| 2023-09-06 | 2023-09-04 | 0.550 | 5,896,000 | +54,000 | 1.60% | 3,242,800 |
| 2023-09-05 | 2023-08-31 | 0.530 | 5,842,000 | +140,000 | 1.59% | 3,096,260 |
| 2023-09-04 | 2023-08-30 | 0.530 | 5,702,000 | -3,500,000 | 1.55% | 3,022,060 |
| 2023-08-31 | 2023-08-29 | 0.530 | 9,202,000 | +2,000 | 2.50% | 4,877,060 |
| 2023-08-30 | 2023-08-28 | 0.530 | 9,200,000 | +110,000 | 2.50% | 4,876,000 |
| 2023-08-29 | 2023-08-25 | 0.540 | 9,090,000 | +6,000 | 2.47% | 4,908,600 |
| 2023-08-28 | 2023-08-24 | 0.530 | 9,084,000 | -4,000 | 2.47% | 4,814,520 |
| 2023-08-24 | 2023-08-22 | 0.540 | 9,088,000 | +40,000 | 2.47% | 4,907,520 |
| 2023-08-21 | 2023-08-17 | 0.550 | 9,048,000 | +4,000 | 2.46% | 4,976,400 |
| 2023-08-17 | 2023-08-15 | 0.550 | 9,044,000 | -10,000 | 2.46% | 4,974,200 |
| 2023-08-16 | 2023-08-14 | 0.530 | 9,054,000 | +8,000 | 2.46% | 4,798,620 |
| 2023-08-15 | 2023-08-11 | 0.540 | 9,046,000 | +152,000 | 2.46% | 4,884,840 |
| 2023-08-14 | 2023-08-10 | 0.560 | 8,894,000 | -16,000 | 2.42% | 4,980,640 |
| 2023-08-11 | 2023-08-09 | 0.540 | 8,910,000 | +6,000 | 2.43% | 4,811,400 |
| 2023-08-10 | 2023-08-08 | 0.550 | 8,904,000 | +10,000 | 2.42% | 4,897,200 |
| 2023-08-07 | 2023-08-03 | 0.520 | 8,894,000 | +108,000 | 2.42% | 4,624,880 |
| 2023-08-04 | 2023-08-02 | 0.530 | 8,786,000 | +78,000 | 2.39% | 4,656,580 |
| 2023-08-03 | 2023-08-01 | 0.540 | 8,708,000 | +298,000 | 2.37% | 4,702,320 |
| 2023-08-01 | 2023-07-28 | 0.530 | 8,410,000 | +14,000 | 2.29% | 4,457,300 |
| 2023-07-31 | 2023-07-27 | 0.540 | 8,396,000 | +36,000 | 2.29% | 4,533,840 |
| 2023-07-27 | 2023-07-25 | 0.530 | 8,360,000 | +18,000 | 2.28% | 4,430,800 |
| 2023-07-26 | 2023-07-24 | 0.530 | 8,342,000 | +98,000 | 2.27% | 4,421,260 |
| 2023-07-25 | 2023-07-21 | 0.520 | 8,244,000 | +106,000 | 2.24% | 4,286,880 |
| 2023-07-24 | 2023-07-20 | 0.510 | 8,138,000 | +4,000 | 2.22% | 4,150,380 |
| 2023-07-21 | 2023-07-19 | 0.500 | 8,134,000 | -6,000 | 2.21% | 4,067,000 |
| 2023-07-20 | 2023-07-18 | 0.520 | 8,140,000 | +18,000 | 2.22% | 4,232,800 |
| 2023-07-19 | 2023-07-14 | 0.520 | 8,122,000 | +10,000 | 2.21% | 4,223,440 |
| 2023-07-18 | 2023-07-13 | 0.530 | 8,112,000 | +102,000 | 2.21% | 4,299,360 |
| 2023-07-14 | 2023-07-12 | 0.510 | 8,010,000 | +64,000 | 2.18% | 4,085,100 |
| 2023-07-12 | 2023-07-10 | 0.510 | 7,946,000 | +90,000 | 2.16% | 4,052,460 |
| 2023-07-06 | 2023-07-04 | 0.540 | 7,856,000 | -50,000 | 2.14% | 4,242,240 |
| 2023-07-05 | 2023-07-03 | 0.560 | 7,906,000 | -200,000 | 2.15% | 4,427,360 |
| 2023-07-04 | 2023-06-30 | 0.540 | 8,106,000 | +8,000 | 2.21% | 4,377,240 |
| 2023-07-03 | 2023-06-29 | 0.540 | 8,098,000 | +320,000 | 2.20% | 4,372,920 |
| 2023-06-30 | 2023-06-28 | 0.560 | 7,778,000 | +200,000 | 2.12% | 4,355,680 |
| 2023-06-29 | 2023-06-27 | 0.550 | 7,578,000 | -58,000 | 2.06% | 4,167,900 |
| 2023-06-27 | 2023-06-23 | 0.610 | 7,636,000 | -4,000 | 2.08% | 4,657,960 |
| 2023-06-26 | 2023-06-21 | 0.570 | 7,640,000 | +6,000 | 2.08% | 4,354,800 |
| 2023-06-23 | 2023-06-20 | 0.570 | 7,634,000 | +2,000 | 2.08% | 4,351,380 |
| 2023-06-15 | 2023-06-13 | 0.580 | 7,632,000 | +18,000 | 2.08% | 4,426,560 |
| 2023-06-13 | 2023-06-09 | 0.580 | 7,614,000 | -8,000 | 2.07% | 4,416,120 |
| 2023-06-09 | 2023-06-07 | 0.580 | 7,622,000 | +36,000 | 2.07% | 4,420,760 |
| 2023-06-07 | 2023-06-05 | 0.530 | 7,586,000 | +10,000 | 2.06% | 4,020,580 |
| 2023-06-05 | 2023-06-01 | 0.550 | 7,576,000 | +200,000 | 2.06% | 4,166,800 |
| 2023-05-31 | 2023-05-29 | 0.560 | 7,376,000 | -6,000 | 2.01% | 4,130,560 |
| 2023-05-30 | 2023-05-25 | 0.590 | 7,382,000 | -10,000 | 2.01% | 4,355,380 |
| 2023-05-24 | 2023-05-22 | 0.630 | 7,392,000 | -16,000 | 2.01% | 4,656,960 |
| 2023-05-18 | 2023-05-16 | 0.620 | 7,408,000 | +4,000 | 2.02% | 4,592,960 |
| 2023-05-16 | 2023-05-12 | 0.620 | 7,404,000 | +50,000 | 2.02% | 4,590,480 |
| 2023-05-15 | 2023-05-11 | 0.630 | 7,354,000 | +20,000 | 2.00% | 4,633,020 |
| 2023-05-12 | 2023-05-10 | 0.630 | 7,334,000 | +200,000 | 2.00% | 4,620,420 |
| 2023-05-11 | 2023-05-09 | 0.650 | 7,134,000 | +532,000 | 1.94% | 4,637,100 |
| 2023-05-08 | 2023-05-04 | 0.560 | 6,602,000 | +24,000 | 1.80% | 3,697,120 |
| 2023-05-05 | 2023-05-03 | 0.580 | 6,578,000 | +32,000 | 1.79% | 3,815,240 |
| 2023-05-04 | 2023-05-02 | 0.590 | 6,546,000 | +28,000 | 1.78% | 3,862,140 |
| 2023-05-02 | 2023-04-27 | 0.580 | 6,518,000 | +2,000 | 1.77% | 3,780,440 |
| 2023-04-26 | 2023-04-24 | 0.570 | 6,516,000 | +38,000 | 1.77% | 3,714,120 |
| 2023-04-25 | 2023-04-21 | 0.580 | 6,478,000 | +16,000 | 1.76% | 3,757,240 |
| 2023-04-24 | 2023-04-20 | 0.580 | 6,462,000 | -72,000 | 1.76% | 3,747,960 |
| 2023-04-21 | 2023-04-19 | 0.550 | 6,534,000 | +6,000 | 1.78% | 3,593,700 |
| 2023-04-20 | 2023-04-18 | 0.540 | 6,528,000 | +20,000 | 1.78% | 3,525,120 |
| 2023-04-19 | 2023-04-17 | 0.550 | 6,508,000 | +22,000 | 1.77% | 3,579,400 |
| 2023-04-18 | 2023-04-14 | 0.550 | 6,486,000 | +106,000 | 1.77% | 3,567,300 |
| 2023-04-17 | 2023-04-13 | 0.540 | 6,380,000 | +42,000 | 1.74% | 3,445,200 |
| 2023-04-14 | 2023-04-12 | 0.560 | 6,338,000 | +2,000 | 1.73% | 3,549,280 |
| 2023-04-12 | 2023-04-06 | 0.540 | 6,336,000 | +10,000 | 1.72% | 3,421,440 |
| 2023-04-03 | 2023-03-30 | 0.520 | 6,326,000 | +24,000 | 1.72% | 3,289,520 |
| 2023-03-20 | 2023-03-16 | 0.500 | 6,302,000 | +20,000 | 1.72% | 3,151,000 |
| 2023-02-28 | 2023-02-24 | 0.520 | 6,282,000 | -8,000 | 1.71% | 3,266,640 |
| 2023-02-21 | 2023-02-17 | 0.550 | 6,290,000 | -12,000 | 1.71% | 3,459,500 |
| 2023-02-15 | 2023-02-13 | 0.540 | 6,302,000 | -10,000 | 1.72% | 3,403,080 |
| 2023-02-09 | 2023-02-07 | 0.550 | 6,312,000 | -146,000 | 1.72% | 3,471,600 |
| 2023-01-19 | 2023-01-17 | 0.530 | 6,458,000 | +14,000 | 1.76% | 3,422,740 |
| 2023-01-12 | 2023-01-10 | 0.540 | 6,444,000 | -100,000 | 1.75% | 3,479,760 |
| 2023-01-06 | 2023-01-04 | 0.560 | 6,544,000 | +2,000 | 1.78% | 3,664,640 |
| 2022-12-30 | 2022-12-28 | 0.530 | 6,542,000 | -2,000 | 1.78% | 3,467,260 |
| 2022-12-29 | 2022-12-23 | 0.540 | 6,544,000 | +100,000 | 1.78% | 3,533,760 |
| 2022-12-15 | 2022-12-13 | 0.622 | 6,444,000 | +14,000 | 1.75% | 4,005,636 |
| 2022-12-14 | 2022-12-12 | 0.611 | 6,430,000 | +251,017 | 1.75% | 3,929,189 |
| 2022-12-13 | 2022-12-09 | 0.622 | 6,178,983 | +66,441 | 1.77% | 3,840,900 |
| 2022-12-09 | 2022-12-07 | 0.579 | 6,112,542 | +1,898 | 1.75% | 3,542,000 |
| 2022-12-07 | 2022-12-05 | 0.579 | 6,110,644 | +3,797 | 1.75% | 3,540,900 |
| 2022-12-05 | 2022-12-01 | 0.579 | 6,106,847 | +1,898 | 1.75% | 3,538,700 |
| 2022-12-02 | 2022-11-30 | 0.579 | 6,104,949 | +1,898 | 1.75% | 3,537,600 |
| 2022-11-24 | 2022-11-22 | 0.632 | 6,103,051 | -94,915 | 1.75% | 3,858,000 |
| 2022-11-23 | 2022-11-21 | 0.601 | 6,197,966 | -41,763 | 1.78% | 3,722,100 |
| 2022-11-21 | 2022-11-17 | 0.622 | 6,239,729 | -94,915 | 1.79% | 3,878,660 |
| 2022-11-17 | 2022-11-15 | 0.622 | 6,334,644 | -58,848 | 1.82% | 3,937,660 |
| 2022-10-27 | 2022-10-25 | 0.569 | 6,393,492 | +9,492 | 1.83% | 3,637,440 |
| 2022-10-19 | 2022-10-17 | 0.590 | 6,384,000 | -7,593 | 1.83% | 3,766,560 |
| 2022-10-18 | 2022-10-14 | 0.590 | 6,391,593 | -1,899 | 1.83% | 3,771,040 |
| 2022-10-17 | 2022-10-13 | 0.579 | 6,393,492 | +9,492 | 1.83% | 3,704,800 |
| 2022-10-13 | 2022-10-11 | 0.622 | 6,384,000 | -222,102 | 1.83% | 3,968,340 |
| 2022-10-12 | 2022-10-10 | 0.622 | 6,606,102 | -98,712 | 1.89% | 4,106,400 |
| 2022-10-11 | 2022-10-07 | 0.622 | 6,704,814 | -94,915 | 1.92% | 4,167,760 |
| 2022-10-10 | 2022-10-06 | 0.632 | 6,799,729 | -7,593 | 1.95% | 4,298,400 |
| 2022-10-07 | 2022-10-05 | 0.632 | 6,807,322 | -170,847 | 1.95% | 4,303,200 |
| 2022-10-06 | 2022-10-03 | 0.622 | 6,978,169 | +7,593 | 2.00% | 4,337,680 |
| 2022-10-05 | 2022-09-30 | 0.643 | 6,970,576 | -322,712 | 2.00% | 4,479,840 |
| 2022-10-03 | 2022-09-29 | 0.632 | 7,293,288 | -62,644 | 2.09% | 4,610,400 |
| 2022-09-30 | 2022-09-28 | 0.622 | 7,355,932 | -191,729 | 2.11% | 4,572,500 |
| 2022-09-29 | 2022-09-27 | 0.653 | 7,547,661 | -189,831 | 2.16% | 4,930,240 |
| 2022-09-27 | 2022-09-23 | 0.622 | 7,737,492 | -377,762 | 2.22% | 4,809,680 |
| 2022-09-26 | 2022-09-22 | 0.622 | 8,115,254 | -205,017 | 2.33% | 5,044,500 |
| 2022-09-23 | 2022-09-21 | 0.632 | 8,320,271 | +4,842,576 | 2.39% | 5,259,600 |
| 2022-09-22 | 2022-09-20 | 0.632 | 3,477,695 | +1,898 | 1.00% | 2,198,400 |
| 2022-09-21 | 2022-09-19 | 0.632 | 3,475,797 | +41,763 | 1.00% | 2,197,200 |
| 2022-09-19 | 2022-09-15 | 0.643 | 3,434,034 | -45,559 | 0.98% | 2,206,980 |
| 2022-09-16 | 2022-09-14 | 0.622 | 3,479,593 | -75,932 | 1.00% | 2,162,940 |
| 2022-09-09 | 2022-09-07 | 0.653 | 3,555,525 | -51,255 | 1.02% | 2,322,520 |
| 2022-09-08 | 2022-09-06 | 0.653 | 3,606,780 | -1,898 | 1.03% | 2,356,000 |
| 2022-09-06 | 2022-09-02 | 0.653 | 3,608,678 | +11,390 | 1.03% | 2,357,240 |
| 2022-09-05 | 2022-09-01 | 0.643 | 3,597,288 | +208,813 | 1.03% | 2,311,900 |
| 2022-08-31 | 2022-08-29 | 0.653 | 3,388,475 | -3,796 | 0.97% | 2,213,400 |
| 2022-08-29 | 2022-08-25 | 0.685 | 3,392,271 | +1,898 | 0.97% | 2,323,100 |
| 2022-08-26 | 2022-08-24 | 0.695 | 3,390,373 | -286,644 | 0.97% | 2,357,520 |
| 2022-08-25 | 2022-08-23 | 0.706 | 3,677,017 | -13,288 | 1.05% | 2,595,580 |
| 2022-08-24 | 2022-08-22 | 0.716 | 3,690,305 | -17,085 | 1.06% | 2,643,840 |
| 2022-08-23 | 2022-08-19 | 1.121 | 3,707,390 | -260,068 | 1.06% | 4,156,659 |
| 2022-08-22 | 2022-08-18 | 1.121 | 3,967,458 | +544,891 | 1.14% | 4,448,242 |
| 2022-08-19 | 2022-08-17 | 1.134 | 3,422,567 | -365,115 | 1.21% | 3,881,940 |
| 2022-08-18 | 2022-08-16 | 1.108 | 3,787,682 | -181,023 | 1.34% | 4,197,301 |
| 2022-08-17 | 2022-08-15 | 1.121 | 3,968,705 | -191,762 | 1.41% | 4,449,640 |
| 2022-08-16 | 2022-08-12 | 1.108 | 4,160,467 | -6,136 | 1.48% | 4,610,400 |
| 2022-08-15 | 2022-08-11 | 1.095 | 4,166,603 | -153,410 | 1.48% | 4,562,880 |
| 2022-08-12 | 2022-08-10 | 1.108 | 4,320,013 | -1,534 | 1.53% | 4,787,200 |
| 2022-08-09 | 2022-08-05 | 1.069 | 4,321,547 | +4,603 | 1.53% | 4,619,880 |
| 2022-08-04 | 2022-08-02 | 1.069 | 4,316,944 | -15,341 | 1.53% | 4,614,960 |
| 2022-08-03 | 2022-08-01 | 1.082 | 4,332,285 | +3,068 | 1.54% | 4,687,840 |
| 2022-08-01 | 2022-07-28 | 1.095 | 4,329,217 | +19,943 | 1.54% | 4,740,960 |
| 2022-07-28 | 2022-07-26 | 1.108 | 4,309,274 | -16,875 | 1.53% | 4,775,300 |
| 2022-07-19 | 2022-07-15 | 1.147 | 4,326,149 | -105,853 | 1.54% | 4,963,200 |
| 2022-07-15 | 2022-07-13 | 1.160 | 4,432,002 | -135,000 | 1.57% | 5,142,420 |
| 2022-07-14 | 2022-07-12 | 1.147 | 4,567,002 | -566,081 | 1.62% | 5,239,520 |
| 2022-07-13 | 2022-07-11 | 1.147 | 5,133,083 | -234,717 | 1.82% | 5,888,960 |
| 2022-07-12 | 2022-07-08 | 1.173 | 5,367,800 | -108,921 | 1.90% | 6,298,200 |
| 2022-07-11 | 2022-07-07 | 1.147 | 5,476,721 | -76,704 | 1.94% | 6,283,201 |
| 2022-07-08 | 2022-07-06 | 1.147 | 5,553,425 | -44,489 | 1.97% | 6,371,200 |
| 2022-07-07 | 2022-07-05 | 1.147 | 5,597,914 | -30,682 | 1.99% | 6,422,240 |
| 2022-07-05 | 2022-06-30 | 1.173 | 5,628,596 | -39,886 | 2.00% | 6,604,200 |
| 2022-07-04 | 2022-06-29 | 1.186 | 5,668,482 | -95,114 | 2.01% | 6,724,899 |
| 2022-06-30 | 2022-06-28 | 1.212 | 5,763,596 | +76,704 | 2.05% | 6,988,020 |
| 2022-06-29 | 2022-06-27 | 1.265 | 5,686,892 | +3,835,239 | 2.02% | 7,191,581 |
| 2022-06-24 | 2022-06-22 | 1.199 | 1,851,653 | +1,534 | 0.66% | 2,220,880 |
| 2022-06-10 | 2022-06-08 | 1.173 | 1,850,119 | +15,341 | 0.66% | 2,170,800 |
| 2022-06-07 | 2022-06-02 | 1.147 | 1,834,778 | +1,534 | 0.65% | 2,104,960 |
| 2022-06-06 | 2022-06-01 | 1.186 | 1,833,244 | -1,534 | 0.65% | 2,174,900 |
| 2022-05-25 | 2022-05-23 | 0.939 | 1,834,778 | +70,568 | 0.65% | 1,722,240 |
| 2022-05-23 | 2022-05-19 | 0.887 | 1,764,210 | +61,364 | 0.63% | 1,564,000 |
| 2022-05-19 | 2022-05-17 | 0.873 | 1,702,846 | +46,023 | 0.60% | 1,487,400 |
| 2022-05-18 | 2022-05-16 | 0.900 | 1,656,823 | -18,409 | 0.59% | 1,490,400 |
| 2022-05-17 | 2022-05-13 | 0.887 | 1,675,232 | +61,364 | 0.59% | 1,485,120 |
| 2022-05-16 | 2022-05-12 | 0.834 | 1,613,868 | +38,352 | 0.57% | 1,346,560 |
| 2022-05-12 | 2022-05-10 | 0.847 | 1,575,516 | +90,512 | 0.56% | 1,335,100 |
| 2022-05-11 | 2022-05-06 | 0.834 | 1,485,004 | -6,137 | 0.53% | 1,239,040 |
| 2022-04-28 | 2022-04-26 | 0.873 | 1,491,141 | +1,534 | 0.53% | 1,302,480 |
| 2022-04-14 | 2022-04-12 | 0.913 | 1,489,607 | -33,750 | 0.53% | 1,359,400 |
| 2022-04-13 | 2022-04-11 | 0.860 | 1,523,357 | -3,068 | 0.54% | 1,310,760 |
| 2022-04-04 | 2022-03-31 | 0.743 | 1,526,425 | +7,671 | 0.54% | 1,134,300 |
| 2022-04-01 | 2022-03-30 | 0.717 | 1,518,754 | +4,602 | 0.54% | 1,089,000 |
| 2022-03-29 | 2022-03-25 | 0.717 | 1,514,152 | +4,602 | 0.54% | 1,085,700 |
| 2022-03-28 | 2022-03-24 | 0.730 | 1,509,550 | +3,068 | 0.54% | 1,102,080 |
| 2022-03-21 | 2022-03-17 | 0.691 | 1,506,482 | +15,341 | 0.53% | 1,040,920 |
| 2022-03-18 | 2022-03-16 | 0.665 | 1,491,141 | +9,205 | 0.53% | 991,440 |
| 2022-03-17 | 2022-03-15 | 0.626 | 1,481,936 | +73,636 | 0.53% | 927,360 |
| 2022-03-16 | 2022-03-14 | 0.678 | 1,408,300 | +173,353 | 0.50% | 954,720 |
| 2022-03-14 | 2022-03-10 | 0.782 | 1,234,947 | +4,602 | 0.44% | 966,000 |
| 2022-03-11 | 2022-03-09 | 0.769 | 1,230,345 | +1,535 | 0.44% | 946,360 |
| 2022-03-09 | 2022-03-07 | 0.769 | 1,228,810 | +30,682 | 0.44% | 945,180 |
| 2022-03-03 | 2022-03-01 | 0.808 | 1,198,128 | +7,670 | 0.43% | 968,440 |
| 2022-02-16 | 2022-02-14 | 0.900 | 1,190,458 | +23,011 | 0.42% | 1,070,880 |
| 2022-02-07 | 2022-01-31 | 0.926 | 1,167,447 | -7,670 | 0.41% | 1,080,620 |
| 2022-01-20 | 2022-01-18 | 0.952 | 1,175,117 | -15,341 | 0.42% | 1,118,360 |
| 2022-01-10 | 2022-01-06 | 0.834 | 1,190,458 | +7,670 | 0.42% | 993,280 |
| 2022-01-06 | 2022-01-04 | 0.873 | 1,182,788 | +6,137 | 0.42% | 1,033,140 |
| 2022-01-05 | 2022-01-03 | 0.847 | 1,176,651 | +1,534 | 0.42% | 997,100 |
| 2022-01-04 | 2021-12-31 | 0.926 | 1,175,117 | -52,159 | 0.42% | 1,087,720 |
| 2022-01-03 | 2021-12-29 | 0.939 | 1,227,276 | +18,409 | 0.44% | 1,152,000 |
| 2021-12-30 | 2021-12-28 | 0.939 | 1,208,867 | +115,057 | 0.43% | 1,134,720 |
| 2021-12-29 | 2021-12-24 | 0.978 | 1,093,810 | +1,534 | 0.39% | 1,069,500 |
| 2021-12-22 | 2021-12-20 | 1.108 | 1,092,276 | +1,534 | 0.39% | 1,210,400 |
| 2021-12-10 | 2021-12-08 | 1.265 | 1,090,742 | +1,534 | 0.39% | 1,379,340 |
| 2021-12-09 | 2021-12-07 | 2.271 | 1,089,208 | -153,409 | 0.39% | 2,474,021 |
| 2021-12-08 | 2021-12-06 | 2.254 | 1,242,617 | +303,987 | 0.44% | 2,800,762 |
| 2021-12-06 | 2021-12-02 | 2.271 | 938,630 | +4,578 | 0.45% | 2,131,999 |
| 2021-12-03 | 2021-12-01 | 2.271 | 934,052 | -171,700 | 0.44% | 2,121,601 |
| 2021-12-02 | 2021-11-30 | 2.254 | 1,105,752 | -9,158 | 0.53% | 2,492,279 |
| 2021-12-01 | 2021-11-29 | 2.306 | 1,114,910 | -398,345 | 0.53% | 2,571,361 |
| 2021-11-29 | 2021-11-25 | 1.887 | 1,513,255 | +58,378 | 0.72% | 2,855,519 |
| 2021-11-26 | 2021-11-24 | 1.852 | 1,454,877 | -11,447 | 0.69% | 2,694,520 |
| 2021-11-25 | 2021-11-23 | 1.835 | 1,466,324 | +18,315 | 0.70% | 2,690,100 |
| 2021-11-17 | 2021-11-15 | 1.695 | 1,448,009 | +12,591 | 0.69% | 2,454,100 |
| 2021-11-11 | 2021-11-09 | 1.712 | 1,435,418 | +5,724 | 0.68% | 2,457,841 |
| 2021-11-09 | 2021-11-05 | 1.747 | 1,429,694 | +3,434 | 0.68% | 2,497,999 |
| 2021-11-05 | 2021-11-03 | 1.747 | 1,426,260 | -45,787 | 0.68% | 2,492,000 |
| 2021-11-03 | 2021-11-01 | 1.747 | 1,472,047 | +3,434 | 0.70% | 2,572,000 |
| 2021-11-02 | 2021-10-29 | 1.712 | 1,468,613 | +57,233 | 0.70% | 2,514,680 |
| 2021-11-01 | 2021-10-28 | 1.730 | 1,411,380 | +38,919 | 0.67% | 2,441,341 |
| 2021-10-29 | 2021-10-27 | 1.765 | 1,372,461 | +28,617 | 0.65% | 2,421,980 |
| 2021-10-28 | 2021-10-26 | 1.747 | 1,343,844 | +29,761 | 0.64% | 2,348,000 |
| 2021-10-26 | 2021-10-22 | 1.765 | 1,314,083 | +56,089 | 0.62% | 2,318,961 |
| 2021-10-25 | 2021-10-21 | 1.782 | 1,257,994 | +116,757 | 0.60% | 2,241,961 |
| 2021-10-22 | 2021-10-20 | 1.852 | 1,141,237 | -8,013 | 0.54% | 2,113,640 |
| 2021-10-21 | 2021-10-19 | 1.817 | 1,149,250 | +1,145 | 0.55% | 2,088,320 |
| 2021-10-20 | 2021-10-18 | 2.563 | 1,148,105 | -243,815 | 0.55% | 2,943,075 |
| 2021-10-19 | 2021-10-15 | 2.461 | 1,391,920 | -243,591 | 0.66% | 3,425,352 |
| 2021-10-18 | 2021-10-12 | 2.461 | 1,635,511 | -255,518 | 0.91% | 4,024,801 |
| 2021-10-15 | 2021-10-11 | 2.461 | 1,891,029 | -30,233 | 1.06% | 4,653,600 |
| 2021-10-12 | 2021-10-08 | 2.440 | 1,921,262 | -41,936 | 1.07% | 4,688,600 |
| 2021-10-11 | 2021-10-07 | 2.461 | 1,963,198 | -533,467 | 1.10% | 4,831,200 |
| 2021-10-08 | 2021-10-06 | 2.399 | 2,496,665 | -209,681 | 1.39% | 5,990,400 |
| 2021-10-07 | 2021-10-05 | 2.358 | 2,706,346 | -357,920 | 1.51% | 6,382,500 |
| 2021-10-06 | 2021-10-04 | 2.276 | 3,064,266 | -976 | 1.71% | 6,975,239 |
| 2021-10-05 | 2021-09-30 | 2.153 | 3,065,242 | +487,630 | 1.71% | 6,600,301 |
| 2021-10-04 | 2021-09-29 | 2.194 | 2,577,612 | +24,382 | 1.44% | 5,656,021 |
| 2021-09-30 | 2021-09-28 | 2.194 | 2,553,230 | +48,763 | 1.43% | 5,602,519 |
| 2021-09-29 | 2021-09-27 | 2.194 | 2,504,467 | +31,208 | 1.40% | 5,495,519 |
| 2021-09-28 | 2021-09-24 | 2.153 | 2,473,259 | +2,926 | 1.38% | 5,325,600 |
| 2021-09-27 | 2021-09-23 | 2.174 | 2,470,333 | +34,134 | 1.38% | 5,369,960 |
| 2021-09-24 | 2021-09-21 | 2.256 | 2,436,199 | +6,827 | 1.36% | 5,495,600 |
| 2021-09-23 | 2021-09-20 | 2.317 | 2,429,372 | -92,650 | 1.36% | 5,629,659 |
| 2021-09-21 | 2021-09-17 | 2.440 | 2,522,022 | -283,801 | 1.41% | 6,154,680 |
| 2021-09-20 | 2021-09-16 | 2.133 | 2,805,823 | +976 | 1.57% | 5,984,161 |
| 2021-09-17 | 2021-09-15 | 2.194 | 2,804,847 | +81,922 | 1.57% | 6,154,639 |
| 2021-09-16 | 2021-09-14 | 2.788 | 2,722,925 | +99,476 | 1.52% | 7,590,159 |
| 2021-09-15 | 2021-09-13 | 2.719 | 2,623,449 | +215,401 | 1.46% | 7,133,045 |
| 2021-09-14 | 2021-09-10 | 2.650 | 2,408,048 | -15,756 | 1.50% | 6,382,319 |
| 2021-09-13 | 2021-09-09 | 2.559 | 2,423,804 | +10,504 | 1.51% | 6,202,559 |
| 2021-09-10 | 2021-09-08 | 2.628 | 2,413,300 | -8,754 | 1.50% | 6,341,099 |
| 2021-09-09 | 2021-09-07 | 2.650 | 2,422,054 | -90,159 | 1.51% | 6,419,440 |
| 2021-09-08 | 2021-09-06 | 2.559 | 2,512,213 | -96,287 | 1.56% | 6,428,799 |
| 2021-09-07 | 2021-09-03 | 2.445 | 2,608,500 | -56,022 | 1.62% | 6,377,199 |
| 2021-09-06 | 2021-09-02 | 2.513 | 2,664,522 | -170,690 | 1.66% | 6,696,801 |
| 2021-09-03 | 2021-09-01 | 2.216 | 2,835,212 | -21,884 | 1.76% | 6,283,659 |
| 2021-09-02 | 2021-08-31 | 2.193 | 2,857,096 | -32,387 | 1.78% | 6,266,881 |
| 2021-09-01 | 2021-08-30 | 2.171 | 2,889,483 | -203,078 | 1.80% | 6,271,900 |
| 2021-08-31 | 2021-08-27 | 2.034 | 3,092,561 | -61,273 | 1.92% | 6,288,740 |
| 2021-08-30 | 2021-08-26 | 1.965 | 3,153,834 | +13,130 | 1.96% | 6,197,159 |
| 2021-08-27 | 2021-08-25 | 1.896 | 3,140,704 | +47,268 | 1.95% | 5,956,079 |
| 2021-08-26 | 2021-08-24 | 1.874 | 3,093,436 | +60,398 | 1.92% | 5,795,759 |
| 2021-08-25 | 2021-08-23 | 1.828 | 3,033,038 | +84,907 | 1.89% | 5,544,000 |
| 2021-08-24 | 2021-08-20 | 1.828 | 2,948,131 | +141,805 | 1.83% | 5,388,801 |
| 2021-08-23 | 2021-08-19 | 4.672 | 2,806,326 | -4,377 | 1.75% | 13,112,354 |
| 2021-08-20 | 2021-08-18 | 4.602 | 2,810,703 | +869,399 | 1.75% | 12,935,319 |
| 2021-08-19 | 2021-08-17 | 4.532 | 1,941,304 | -63,192 | 1.86% | 8,797,802 |
| 2021-08-18 | 2021-08-16 | 4.567 | 2,004,496 | -74,008 | 1.92% | 9,154,602 |
| 2021-08-17 | 2021-08-13 | 4.602 | 2,078,504 | -160,542 | 1.99% | 9,565,619 |
| 2021-08-16 | 2021-08-12 | 4.602 | 2,239,046 | -85,395 | 2.14% | 10,304,459 |
| 2021-08-13 | 2021-08-11 | 4.532 | 2,324,441 | -196,407 | 2.22% | 10,534,141 |
| 2021-08-12 | 2021-08-10 | 4.532 | 2,520,848 | -148,587 | 2.41% | 11,424,239 |
| 2021-08-11 | 2021-08-09 | 4.567 | 2,669,435 | -8,539 | 2.55% | 12,191,401 |
| 2021-08-09 | 2021-08-05 | 4.567 | 2,677,974 | -37,005 | 2.56% | 12,230,399 |
| 2021-08-06 | 2021-08-04 | 4.462 | 2,714,979 | -9,678 | 2.60% | 12,113,262 |
| 2021-08-05 | 2021-08-03 | 4.462 | 2,724,657 | +1,708 | 2.61% | 12,156,441 |
| 2021-08-04 | 2021-08-02 | 4.462 | 2,722,949 | -48,959 | 2.60% | 12,148,821 |
| 2021-08-03 | 2021-07-30 | 4.391 | 2,771,908 | -47,252 | 2.65% | 12,172,498 |
| 2021-08-02 | 2021-07-29 | 4.427 | 2,819,160 | -11,955 | 2.70% | 12,479,040 |
| 2021-07-30 | 2021-07-28 | 4.462 | 2,831,115 | -17,079 | 2.71% | 12,631,419 |
| 2021-07-29 | 2021-07-27 | 4.427 | 2,848,194 | -12,525 | 2.72% | 12,607,559 |
| 2021-07-28 | 2021-07-26 | 4.427 | 2,860,719 | -40,420 | 2.74% | 12,663,001 |
| 2021-07-27 | 2021-07-23 | 4.532 | 2,901,139 | -13,663 | 2.77% | 13,147,681 |
| 2021-07-26 | 2021-07-22 | 4.497 | 2,914,802 | -51,237 | 2.79% | 13,107,200 |
| 2021-07-23 | 2021-07-21 | 4.567 | 2,966,039 | -46,113 | 2.84% | 13,546,001 |
| 2021-07-22 | 2021-07-20 | 4.567 | 3,012,152 | -11,386 | 2.88% | 13,756,601 |
| 2021-07-21 | 2021-07-19 | 4.567 | 3,023,538 | -118,983 | 2.89% | 13,808,601 |
| 2021-07-20 | 2021-07-16 | 4.637 | 3,142,521 | -76,286 | 3.01% | 14,572,800 |
| 2021-07-19 | 2021-07-15 | 4.708 | 3,218,807 | -29,603 | 3.08% | 15,152,721 |
| 2021-07-16 | 2021-07-14 | 4.532 | 3,248,410 | -7,970 | 3.11% | 14,721,479 |
| 2021-07-15 | 2021-07-13 | 4.567 | 3,256,380 | -52,376 | 3.11% | 14,871,998 |
| 2021-07-14 | 2021-07-12 | 4.637 | 3,308,756 | -38,143 | 3.16% | 15,343,681 |
| 2021-07-13 | 2021-07-09 | 4.602 | 3,346,899 | -43,836 | 3.20% | 15,402,982 |
| 2021-07-12 | 2021-07-08 | 4.497 | 3,390,735 | -10,816 | 3.24% | 15,247,362 |
| 2021-07-09 | 2021-07-07 | 4.462 | 3,401,551 | +3,416 | 3.25% | 15,176,499 |
| 2021-07-08 | 2021-07-06 | 4.532 | 3,398,135 | -25,619 | 3.25% | 15,400,018 |
| 2021-07-07 | 2021-07-05 | 4.637 | 3,423,754 | +24,480 | 3.27% | 15,876,961 |
| 2021-07-06 | 2021-07-02 | 4.567 | 3,399,274 | -42,697 | 3.25% | 15,524,600 |
| 2021-07-05 | 2021-06-30 | 4.708 | 3,441,971 | -155,988 | 3.29% | 16,203,279 |
| 2021-07-02 | 2021-06-29 | 4.813 | 3,597,959 | -753,180 | 3.44% | 17,316,801 |
| 2021-06-30 | 2021-06-28 | 3.654 | 4,351,139 | -53,514 | 4.16% | 15,897,440 |
| 2021-06-29 | 2021-06-25 | 3.443 | 4,404,653 | +844,837 | 4.21% | 15,164,520 |
| 2021-06-28 | 2021-06-24 | 3.337 | 3,559,816 | +5,693 | 3.40% | 11,880,701 |
| 2021-06-25 | 2021-06-23 | 3.337 | 3,554,123 | -3,985 | 3.40% | 11,861,701 |
| 2021-06-24 | 2021-06-22 | 3.021 | 3,558,108 | +569 | 3.40% | 10,750,000 |
| 2021-06-23 | 2021-06-21 | 3.092 | 3,557,539 | -1,138 | 3.40% | 10,998,241 |
| 2021-06-17 | 2021-06-15 | 3.056 | 3,558,677 | +239,674 | 3.40% | 10,876,739 |
| 2021-06-16 | 2021-06-11 | 2.775 | 3,319,003 | +85,395 | 3.17% | 9,211,400 |
| 2021-06-11 | 2021-06-09 | 2.670 | 3,233,608 | +5,123 | 3.09% | 8,633,599 |
| 2021-06-09 | 2021-06-07 | 2.705 | 3,228,485 | +5,693 | 3.09% | 8,733,341 |
| 2021-06-08 | 2021-06-04 | 2.705 | 3,222,792 | -27,326 | 3.08% | 8,717,941 |
| 2021-05-26 | 2021-05-24 | 2.038 | 3,250,118 | -1,139 | 3.11% | 6,622,440 |
| 2021-05-25 | 2021-05-21 | 2.038 | 3,251,257 | +570 | 3.11% | 6,624,761 |
| 2021-05-10 | 2021-05-06 | 2.108 | 3,250,687 | -530,016 | 3.11% | 6,851,999 |
| 2021-04-27 | 2021-04-23 | 1.862 | 3,780,703 | +3,416 | 3.62% | 7,039,460 |
| 2021-04-19 | 2021-04-15 | 2.002 | 3,777,287 | +569 | 3.61% | 7,563,899 |
| 2021-03-30 | 2021-03-26 | 1.897 | 3,776,718 | +2,277 | 3.61% | 7,164,720 |
| 2021-03-29 | 2021-03-25 | 1.932 | 3,774,441 | +13,663 | 3.61% | 7,293,000 |
| 2021-03-04 | 2021-03-02 | 2.038 | 3,760,778 | -20,494 | 3.60% | 7,662,961 |
| 2021-02-18 | 2021-02-16 | 2.143 | 3,781,272 | -4,555 | 3.62% | 8,103,239 |
| 2021-01-22 | 2021-01-20 | 1.862 | 3,785,827 | +10,248 | 3.62% | 7,049,000 |
| 2021-01-21 | 2021-01-19 | 1.827 | 3,775,579 | +569 | 3.61% | 6,897,279 |
| 2021-01-18 | 2021-01-14 | 1.967 | 3,775,010 | +28,465 | 3.61% | 7,426,720 |
| 2021-01-14 | 2021-01-12 | 1.967 | 3,746,545 | +6,831 | 3.58% | 7,370,719 |
| 2021-01-07 | 2021-01-05 | 2.108 | 3,739,714 | -1,138 | 3.58% | 7,882,801 |
| 2020-12-23 | 2020-12-21 | 2.073 | 3,740,852 | +569 | 3.58% | 7,753,779 |
| 2020-12-17 | 2020-12-15 | 1.967 | 3,740,283 | +2,846 | 3.58% | 7,358,400 |
| 2020-12-14 | 2020-12-10 | 2.379 | 3,737,437 | +150,704 | 3.57% | 8,893,094 |
| 2020-12-04 | 2020-12-02 | 3.418 | 3,586,733 | +551,805 | 3.57% | 12,258,644 |
| 2020-12-02 | 2020-11-30 | 3.158 | 3,034,928 | +924 | 3.57% | 9,584,899 |
| 2020-12-01 | 2020-11-27 | 3.028 | 3,034,004 | +392,946 | 3.57% | 9,188,201 |
| 2020-11-23 | 2020-11-19 | 2.942 | 2,641,058 | -16,180 | 3.11% | 7,769,680 |
| 2020-11-19 | 2020-11-17 | 2.769 | 2,657,238 | -2,312 | 3.13% | 7,357,440 |
| 2020-10-30 | 2020-10-28 | 2.726 | 2,659,550 | +2,312 | 3.13% | 7,248,781 |
| 2020-10-27 | 2020-10-22 | 2.942 | 2,657,238 | +8,321 | 3.13% | 7,817,280 |
| 2020-10-22 | 2020-10-20 | 2.726 | 2,648,917 | +6,934 | 3.12% | 7,219,800 |
| 2020-10-06 | 2020-09-30 | 2.726 | 2,641,983 | +463 | 3.11% | 7,200,901 |
| 2020-10-05 | 2020-09-29 | 2.812 | 2,641,520 | +6,010 | 3.11% | 7,428,199 |
| 2020-09-30 | 2020-09-28 | 2.812 | 2,635,510 | +21,265 | 3.10% | 7,411,299 |
| 2020-09-25 | 2020-09-23 | 2.855 | 2,614,245 | -4,623 | 3.08% | 7,464,600 |
| 2020-09-23 | 2020-09-21 | 2.855 | 2,618,868 | +26,813 | 3.08% | 7,477,800 |
| 2020-08-21 | 2020-08-19 | 6.258 | 2,592,055 | -50,390 | 3.05% | 16,220,248 |
| 2020-08-20 | 2020-08-18 | 6.536 | 2,642,445 | +998,257 | 3.11% | 17,270,487 |
| 2020-08-18 | 2020-08-14 | 6.327 | 1,644,188 | -575 | 3.11% | 10,403,121 |
| 2020-08-17 | 2020-08-13 | 6.119 | 1,644,763 | -1,726 | 3.11% | 10,063,679 |
| 2020-08-12 | 2020-08-10 | 5.771 | 1,646,489 | +6,903 | 3.12% | 9,501,840 |
| 2020-08-07 | 2020-08-05 | 5.701 | 1,639,586 | +1,151 | 3.10% | 9,348,003 |
| 2020-07-13 | 2020-07-09 | 6.258 | 1,638,435 | +288 | 3.10% | 10,252,800 |
| 2020-07-07 | 2020-07-03 | 6.188 | 1,638,147 | +2,876 | 3.10% | 10,137,098 |
| 2020-07-06 | 2020-07-02 | 6.119 | 1,635,271 | -8,054 | 3.09% | 10,005,601 |
| 2020-06-18 | 2020-06-16 | 3.824 | 1,643,325 | -4,602 | 3.11% | 6,284,300 |
| 2020-05-06 | 2020-05-04 | 4.519 | 1,647,927 | +1,150 | 3.12% | 7,447,699 |
| 2020-04-29 | 2020-04-27 | 4.519 | 1,646,777 | -2,876 | 3.12% | 7,442,501 |
| 2020-03-11 | 2020-03-09 | 4.519 | 1,649,653 | -16,396 | 3.12% | 7,455,499 |
| 2020-03-05 | 2020-03-03 | 4.658 | 1,666,049 | +195,024 | 3.15% | 7,761,280 |
| 2020-03-04 | 2020-03-02 | 4.658 | 1,471,025 | -47,749 | 2.78% | 6,852,762 |
| 2020-03-03 | 2020-02-28 | 4.658 | 1,518,774 | +30,491 | 2.87% | 7,075,200 |
| 2020-02-21 | 2020-02-19 | 5.076 | 1,488,283 | +14,382 | 2.82% | 7,554,038 |
| 2020-02-10 | 2020-02-06 | 5.145 | 1,473,901 | -288 | 2.79% | 7,583,519 |
| 2020-01-31 | 2020-01-29 | 5.145 | 1,474,189 | +7,191 | 2.79% | 7,585,001 |
| 2020-01-30 | 2020-01-24 | 5.145 | 1,466,998 | +28,765 | 2.78% | 7,548,002 |
| 2020-01-29 | 2020-01-22 | 5.215 | 1,438,233 | +14,382 | 2.72% | 7,500,000 |
| 2020-01-14 | 2020-01-10 | 5.771 | 1,423,851 | -14,094 | 2.69% | 8,217,002 |
| 2020-01-10 | 2020-01-08 | 5.910 | 1,437,945 | -1,151 | 2.72% | 8,498,298 |
| 2020-01-03 | 2019-12-31 | 6.258 | 1,439,096 | +3,452 | 2.72% | 9,005,401 |
| 2019-12-30 | 2019-12-24 | 6.605 | 1,435,644 | +575 | 2.72% | 9,482,899 |
| 2019-11-04 | 2019-10-31 | 7.162 | 1,435,069 | -7,191 | 2.72% | 10,277,341 |
| 2019-10-28 | 2019-10-24 | 7.231 | 1,442,260 | -288 | 2.73% | 10,429,120 |
| 2019-10-25 | 2019-10-23 | 7.231 | 1,442,548 | -2,013 | 2.73% | 10,431,203 |
| 2019-10-23 | 2019-10-21 | 7.231 | 1,444,561 | -1,726 | 2.73% | 10,445,759 |
| 2019-10-22 | 2019-10-18 | 6.744 | 1,446,287 | +2,301 | 2.74% | 9,754,320 |
| 2019-10-18 | 2019-10-16 | 6.605 | 1,443,986 | +2,014 | 2.73% | 9,538,001 |
| 2019-10-09 | 2019-10-04 | 6.953 | 1,441,972 | -22,149 | 2.73% | 10,025,998 |
| 2019-09-27 | 2019-09-25 | 6.814 | 1,464,121 | -28,765 | 2.77% | 9,976,399 |
| 2019-09-26 | 2019-09-24 | 6.953 | 1,492,886 | -863 | 2.83% | 10,380,002 |
| 2019-09-25 | 2019-09-23 | 6.605 | 1,493,749 | -2,876 | 2.83% | 9,866,702 |
| 2019-09-18 | 2019-09-16 | 6.675 | 1,496,625 | +2,013 | 2.83% | 9,989,759 |
| 2019-09-10 | 2019-09-06 | 7.509 | 1,494,612 | -5,753 | 2.83% | 11,223,363 |
| 2019-09-04 | 2019-09-02 | 8.159 | 1,500,365 | +81,101 | 2.84% | 12,241,210 |
| 2019-09-03 | 2019-08-30 | 8.159 | 1,419,264 | +40,271 | 2.84% | 11,579,522 |
| 2019-08-28 | 2019-08-26 | 8.159 | 1,378,993 | -4,626 | 2.76% | 11,250,958 |
| 2019-08-15 | 2019-08-13 | 8.453 | 1,383,619 | +1,090 | 2.77% | 11,695,500 |
| 2019-07-10 | 2019-07-08 | 8.820 | 1,382,529 | -1,361 | 2.77% | 12,194,386 |
| 2019-07-04 | 2019-07-02 | 9.041 | 1,383,890 | -2,449 | 2.77% | 12,511,551 |
| 2019-06-28 | 2019-06-26 | 9.188 | 1,386,339 | -4,081 | 2.77% | 12,737,491 |
| 2019-06-27 | 2019-06-25 | 9.188 | 1,390,420 | -1,361 | 2.78% | 12,774,987 |
| 2019-06-24 | 2019-06-20 | 9.261 | 1,391,781 | -544 | 2.78% | 12,889,792 |
| 2019-06-20 | 2019-06-18 | 9.041 | 1,392,325 | -544 | 2.79% | 12,587,810 |
| 2019-06-14 | 2019-06-12 | 9.188 | 1,392,869 | -2,721 | 2.79% | 12,797,488 |
| 2019-06-11 | 2019-06-06 | 9.188 | 1,395,590 | +2,721 | 2.79% | 12,822,488 |
| 2019-05-17 | 2019-05-15 | 10.070 | 1,392,869 | -6,803 | 2.79% | 14,026,047 |
| 2019-05-16 | 2019-05-14 | 9.482 | 1,399,672 | +1,361 | 2.80% | 13,271,513 |
| 2019-04-29 | 2019-04-25 | 9.849 | 1,398,311 | +544 | 2.80% | 13,772,508 |
| 2019-03-07 | 2019-03-05 | 9.849 | 1,397,767 | -4,081 | 2.80% | 13,767,150 |
| 2019-02-27 | 2019-02-25 | 9.923 | 1,401,848 | -4,626 | 2.80% | 13,910,385 |
| 2019-02-22 | 2019-02-20 | 10.143 | 1,406,474 | -272 | 2.81% | 14,266,428 |
| 2019-02-20 | 2019-02-18 | 9.629 | 1,406,746 | +543 | 2.81% | 13,545,388 |
| 2019-02-19 | 2019-02-15 | 9.629 | 1,406,203 | -272 | 2.81% | 13,540,159 |
| 2019-02-15 | 2019-02-13 | 9.629 | 1,406,475 | -816 | 2.81% | 13,542,778 |
| 2019-02-14 | 2019-02-12 | 9.629 | 1,407,291 | -545 | 2.82% | 13,550,635 |
| 2019-02-12 | 2019-02-08 | 9.188 | 1,407,836 | -816 | 2.82% | 12,935,003 |
| 2019-02-11 | 2019-02-04 | 9.555 | 1,408,652 | +1,361 | 2.82% | 13,460,200 |
| 2019-02-08 | 2019-01-31 | 9.629 | 1,407,291 | +1,088 | 2.82% | 13,550,635 |
| 2019-02-01 | 2019-01-30 | 9.555 | 1,406,203 | +2,721 | 2.81% | 13,436,799 |
| 2019-01-31 | 2019-01-29 | 9.629 | 1,403,482 | +1,088 | 2.81% | 13,513,959 |
| 2019-01-30 | 2019-01-28 | 9.555 | 1,402,394 | -2,177 | 2.81% | 13,400,403 |
| 2019-01-29 | 2019-01-25 | 9.555 | 1,404,571 | -544 | 2.81% | 13,421,205 |
| 2019-01-28 | 2019-01-24 | 9.555 | 1,405,115 | -13,060 | 2.81% | 13,426,403 |
| 2019-01-18 | 2019-01-16 | 9.188 | 1,418,175 | -273 | 2.84% | 13,029,996 |
| 2019-01-11 | 2019-01-09 | 9.408 | 1,418,448 | +4,082 | 2.84% | 13,345,285 |
| 2019-01-09 | 2019-01-07 | 9.188 | 1,414,366 | +544 | 2.83% | 12,995,000 |
| 2019-01-07 | 2019-01-03 | 8.820 | 1,413,822 | +1,089 | 2.83% | 12,470,401 |
| 2018-12-21 | 2018-12-19 | 9.408 | 1,412,733 | -13,605 | 2.83% | 13,291,516 |
| 2018-12-10 | 2018-12-06 | 9.408 | 1,426,338 | -13,605 | 2.85% | 13,419,517 |
| 2018-12-07 | 2018-12-05 | 9.629 | 1,439,943 | -4,082 | 2.88% | 13,865,038 |
| 2018-11-02 | 2018-10-31 | 9.188 | 1,444,025 | +2,721 | 2.89% | 13,267,502 |
| 2018-10-31 | 2018-10-29 | 9.188 | 1,441,304 | +1,905 | 2.88% | 13,242,502 |
| 2018-10-15 | 2018-10-11 | 9.408 | 1,439,399 | -4,354 | 2.88% | 13,542,399 |
| 2018-10-12 | 2018-10-10 | 9.629 | 1,443,753 | -3,537 | 2.89% | 13,901,724 |
| 2018-10-04 | 2018-10-02 | 9.555 | 1,447,290 | -9,523 | 2.90% | 13,829,401 |
| 2018-09-28 | 2018-09-26 | 9.555 | 1,456,813 | -6,803 | 2.91% | 13,920,397 |
| 2018-09-27 | 2018-09-24 | 9.555 | 1,463,616 | -12,244 | 2.93% | 13,985,402 |
| 2018-09-05 | 2018-09-03 | 10.726 | 1,475,860 | +80,210 | 2.95% | 15,830,596 |
| 2018-08-15 | 2018-08-13 | 11.348 | 1,395,650 | -128,656 | 2.95% | 15,838,075 |
| 2018-08-08 | 2018-08-06 | 11.348 | 1,524,306 | +7,462 | 3.22% | 17,298,086 |
| 2018-08-03 | 2018-08-01 | 11.659 | 1,516,844 | -1,286 | 3.21% | 17,685,006 |
| 2018-08-02 | 2018-07-31 | 11.659 | 1,518,130 | -35,766 | 3.21% | 17,699,999 |
| 2018-07-31 | 2018-07-27 | 11.581 | 1,553,896 | -257 | 3.29% | 17,996,218 |
| 2018-07-30 | 2018-07-26 | 11.581 | 1,554,153 | -2,059 | 3.29% | 17,999,194 |
| 2018-07-26 | 2018-07-24 | 10.804 | 1,556,212 | +257 | 3.29% | 16,813,440 |
| 2018-07-20 | 2018-07-18 | 10.804 | 1,555,955 | -257 | 3.29% | 16,810,664 |
| 2018-07-12 | 2018-07-10 | 11.659 | 1,556,212 | -128,655 | 3.29% | 18,144,000 |
| 2018-07-11 | 2018-07-09 | 11.659 | 1,684,867 | -3,860 | 3.56% | 19,643,999 |
| 2018-07-10 | 2018-07-06 | 11.581 | 1,688,727 | -7,719 | 3.57% | 19,557,743 |
| 2018-07-06 | 2018-07-04 | 11.659 | 1,696,446 | -33,450 | 3.59% | 19,779,000 |
| 2018-07-04 | 2018-06-29 | 11.426 | 1,729,896 | -6,690 | 3.66% | 19,765,616 |
| 2018-07-03 | 2018-06-28 | 11.193 | 1,736,586 | -10,807 | 3.67% | 19,437,115 |
| 2018-06-28 | 2018-06-26 | 11.270 | 1,747,393 | -2,574 | 3.70% | 19,693,895 |
| 2018-06-27 | 2018-06-25 | 11.270 | 1,749,967 | -1,029 | 3.70% | 19,722,905 |
| 2018-06-26 | 2018-06-22 | 12.048 | 1,750,996 | -85,684 | 3.70% | 21,095,503 |
| 2018-06-25 | 2018-06-21 | 12.359 | 1,836,680 | -21,871 | 3.89% | 22,698,839 |
| 2018-06-21 | 2018-06-19 | 14.146 | 1,858,551 | -4,117 | 3.93% | 26,291,714 |
| 2018-06-19 | 2018-06-14 | 14.457 | 1,862,668 | -1,802 | 3.94% | 26,929,074 |
| 2018-06-15 | 2018-06-13 | 14.457 | 1,864,470 | +258 | 3.94% | 26,955,126 |
| 2018-06-13 | 2018-06-11 | 13.991 | 1,864,212 | +5,146 | 3.94% | 26,081,996 |
| 2018-06-12 | 2018-06-08 | 13.913 | 1,859,066 | +8,234 | 3.93% | 25,865,499 |
| 2018-06-11 | 2018-06-07 | 13.991 | 1,850,832 | +5,146 | 3.92% | 25,894,798 |
| 2018-06-07 | 2018-06-05 | 13.991 | 1,845,686 | -150,269 | 3.90% | 25,822,801 |
| 2018-05-31 | 2018-05-29 | 13.835 | 1,995,955 | +12,865 | 4.22% | 27,614,919 |
| 2018-05-30 | 2018-05-28 | 13.991 | 1,983,090 | +63,556 | 4.20% | 27,745,206 |
| 2018-05-29 | 2018-05-25 | 14.069 | 1,919,534 | +10,550 | 4.06% | 27,005,201 |
| 2018-05-28 | 2018-05-24 | 14.380 | 1,908,984 | +147,181 | 4.04% | 27,450,297 |
| 2018-05-25 | 2018-05-23 | 14.146 | 1,761,803 | +23,415 | 3.73% | 24,923,083 |
| 2018-05-24 | 2018-05-21 | 14.146 | 1,738,388 | +12,866 | 3.68% | 24,591,846 |
| 2018-05-23 | 2018-05-18 | 14.457 | 1,725,522 | +18,012 | 3.65% | 24,946,319 |
| 2018-05-21 | 2018-05-17 | 14.146 | 1,707,510 | +25,731 | 3.61% | 24,155,035 |
| 2018-05-18 | 2018-05-16 | 14.224 | 1,681,779 | +5,403 | 3.56% | 23,921,755 |
| 2018-05-16 | 2018-05-14 | 13.991 | 1,676,376 | +15,439 | 3.55% | 23,454,002 |
| 2018-05-15 | 2018-05-11 | 13.991 | 1,660,937 | +20,585 | 3.51% | 23,237,997 |
| 2018-05-14 | 2018-05-10 | 13.991 | 1,640,352 | +23,158 | 3.47% | 22,949,994 |
| 2018-05-11 | 2018-05-09 | 13.991 | 1,617,194 | +7,719 | 3.42% | 22,625,993 |
| 2018-05-10 | 2018-05-08 | 14.146 | 1,609,475 | +6,433 | 3.41% | 22,768,198 |
| 2018-05-09 | 2018-05-07 | 13.991 | 1,603,042 | +2,830 | 3.39% | 22,427,994 |
| 2018-05-03 | 2018-04-30 | 14.768 | 1,600,212 | +1,029 | 3.39% | 23,632,200 |
| 2018-05-02 | 2018-04-27 | 14.924 | 1,599,183 | +6,433 | 3.38% | 23,865,603 |
| 2018-04-24 | 2018-04-20 | 14.768 | 1,592,750 | +3,602 | 3.37% | 23,522,000 |
| 2018-04-19 | 2018-04-17 | 14.768 | 1,589,148 | -2,573 | 3.36% | 23,468,805 |
| 2018-04-06 | 2018-04-03 | 13.214 | 1,591,721 | +2,573 | 3.37% | 21,032,403 |
| 2018-03-26 | 2018-03-22 | 13.525 | 1,589,148 | +7,720 | 3.36% | 21,492,484 |
| 2018-03-20 | 2018-03-16 | 13.680 | 1,581,428 | +7,719 | 3.35% | 21,633,915 |
| 2018-03-16 | 2018-03-14 | 13.835 | 1,573,709 | +515 | 3.33% | 21,772,959 |
| 2018-03-13 | 2018-03-09 | 13.525 | 1,573,194 | +257 | 3.33% | 21,276,714 |
| 2018-03-05 | 2018-03-01 | 13.214 | 1,572,937 | +4,631 | 3.33% | 20,784,198 |
| 2018-03-01 | 2018-02-27 | 13.214 | 1,568,306 | +7,720 | 3.32% | 20,723,006 |
| 2018-02-08 | 2018-02-06 | 13.447 | 1,560,586 | +1,286 | 3.30% | 20,984,897 |
| 2018-02-07 | 2018-02-05 | 13.991 | 1,559,300 | +515 | 3.30% | 21,816,004 |
| 2018-02-06 | 2018-02-02 | 14.380 | 1,558,785 | +7,719 | 3.30% | 22,414,599 |
| 2018-01-31 | 2018-01-29 | 13.991 | 1,551,066 | +5,661 | 3.28% | 21,700,803 |
| 2018-01-26 | 2018-01-24 | 13.913 | 1,545,405 | -515 | 3.27% | 21,501,481 |
| 2018-01-25 | 2018-01-23 | 13.991 | 1,545,920 | +1,544 | 3.27% | 21,628,806 |
| 2018-01-23 | 2018-01-19 | 13.913 | 1,544,376 | +17,755 | 3.27% | 21,487,164 |
| 2018-01-22 | 2018-01-18 | 14.224 | 1,526,621 | +5,146 | 3.23% | 21,714,776 |
| 2018-01-17 | 2018-01-15 | 13.913 | 1,521,475 | +5,146 | 3.22% | 21,168,539 |
| 2018-01-16 | 2018-01-12 | 13.991 | 1,516,329 | +15,439 | 3.21% | 21,214,802 |
| 2018-01-15 | 2018-01-11 | 13.835 | 1,500,890 | +257 | 3.18% | 20,765,476 |
| 2018-01-12 | 2018-01-10 | 13.913 | 1,500,633 | +1,287 | 3.17% | 20,878,560 |
| 2018-01-11 | 2018-01-09 | 13.913 | 1,499,346 | +2,573 | 3.17% | 20,860,654 |
| 2018-01-10 | 2018-01-08 | 13.758 | 1,496,773 | +3,602 | 3.17% | 20,592,176 |
| 2018-01-09 | 2018-01-05 | 12.825 | 1,493,171 | +6,433 | 3.16% | 19,149,900 |
| 2018-01-08 | 2018-01-04 | 13.214 | 1,486,738 | -1,029 | 3.15% | 19,645,197 |
| 2018-01-03 | 2017-12-29 | 12.980 | 1,487,767 | +257 | 3.15% | 19,311,874 |
| 2017-12-20 | 2017-12-18 | 12.203 | 1,487,510 | +3,860 | 3.15% | 18,152,338 |
| 2017-12-18 | 2017-12-14 | 12.747 | 1,483,650 | -515 | 3.14% | 18,912,474 |
| 2017-12-08 | 2017-12-06 | 12.203 | 1,484,165 | -2,573 | 3.14% | 18,111,519 |
| 2017-12-04 | 2017-11-30 | 12.514 | 1,486,738 | +15,438 | 3.15% | 18,605,157 |
| 2017-12-01 | 2017-11-29 | 12.747 | 1,471,300 | +9,521 | 3.11% | 18,755,045 |
| 2017-11-30 | 2017-11-28 | 13.835 | 1,461,779 | +1,801 | 3.09% | 20,224,358 |
| 2017-11-23 | 2017-11-21 | 13.835 | 1,459,978 | +1,287 | 3.09% | 20,199,441 |
| 2017-11-22 | 2017-11-20 | 13.680 | 1,458,691 | -6,176 | 3.09% | 19,954,874 |
| 2017-11-14 | 2017-11-10 | 14.146 | 1,464,867 | +1,287 | 3.10% | 20,722,522 |
| 2017-11-10 | 2017-11-08 | 13.991 | 1,463,580 | +1,286 | 3.10% | 20,476,796 |
| 2017-11-08 | 2017-11-06 | 14.069 | 1,462,294 | +4,117 | 3.09% | 20,572,463 |
| 2017-11-03 | 2017-11-01 | 13.991 | 1,458,177 | +14,152 | 3.09% | 20,401,203 |
| 2017-11-02 | 2017-10-31 | 13.913 | 1,444,025 | +1,544 | 3.06% | 20,090,964 |
| 2017-11-01 | 2017-10-30 | 13.913 | 1,442,481 | +2,573 | 3.05% | 20,069,482 |
| 2017-10-31 | 2017-10-27 | 13.991 | 1,439,908 | +27,790 | 3.05% | 20,145,603 |
| 2017-10-26 | 2017-10-24 | 13.991 | 1,412,118 | +7,719 | 2.99% | 19,756,796 |
| 2017-10-17 | 2017-10-13 | 15.157 | 1,404,399 | -4,117 | 2.97% | 21,286,201 |
| 2017-10-16 | 2017-10-12 | 15.157 | 1,408,516 | -1,029 | 2.98% | 21,348,601 |
| 2017-10-11 | 2017-10-09 | 13.913 | 1,409,545 | +14,409 | 2.98% | 19,611,238 |
| 2017-10-10 | 2017-10-06 | 13.991 | 1,395,136 | -3,088 | 2.95% | 19,519,203 |
| 2017-10-06 | 2017-10-03 | 13.991 | 1,398,224 | +1,287 | 2.96% | 19,562,407 |
| 2017-10-04 | 2017-09-29 | 14.224 | 1,396,937 | +6,433 | 2.96% | 19,870,140 |
| 2017-09-29 | 2017-09-27 | 13.991 | 1,390,504 | +7,719 | 2.94% | 19,454,397 |
| 2017-09-27 | 2017-09-25 | 13.913 | 1,382,785 | +1,287 | 2.93% | 19,238,921 |
| 2017-09-26 | 2017-09-22 | 14.069 | 1,381,498 | +3,087 | 2.92% | 19,435,775 |
| 2017-09-21 | 2017-09-19 | 13.991 | 1,378,411 | +7,720 | 2.92% | 19,285,205 |
| 2017-09-19 | 2017-09-15 | 14.069 | 1,370,691 | +7,719 | 2.90% | 19,283,735 |
| 2017-09-15 | 2017-09-13 | 13.991 | 1,362,972 | +2,573 | 2.88% | 19,069,200 |
| 2017-09-12 | 2017-09-08 | 13.913 | 1,360,399 | +2,573 | 2.88% | 18,927,461 |
| 2017-09-11 | 2017-09-07 | 13.991 | 1,357,826 | -3,859 | 2.87% | 18,997,203 |
| 2017-09-07 | 2017-09-05 | 15.149 | 1,361,685 | +62,609 | 2.88% | 20,628,358 |
| 2017-09-06 | 2017-09-04 | 14.987 | 1,299,076 | +12,344 | 2.86% | 19,469,405 |
| 2017-09-05 | 2017-09-01 | 14.825 | 1,286,732 | +7,407 | 2.84% | 19,075,924 |
| 2017-09-04 | 2017-08-31 | 14.906 | 1,279,325 | +7,406 | 2.82% | 19,069,755 |
| 2017-09-01 | 2017-08-30 | 15.149 | 1,271,919 | +7,159 | 2.80% | 19,268,480 |
| 2017-08-31 | 2017-08-29 | 14.825 | 1,264,760 | +1,976 | 2.79% | 18,750,187 |
| 2017-08-30 | 2017-08-28 | 15.230 | 1,262,784 | +5,678 | 2.78% | 19,232,393 |
| 2017-08-24 | 2017-08-21 | 14.420 | 1,257,106 | +740 | 2.77% | 18,127,516 |
| 2017-08-18 | 2017-08-16 | 14.258 | 1,256,366 | +2,469 | 2.77% | 17,913,285 |
| 2017-08-17 | 2017-08-15 | 14.258 | 1,253,897 | +5,925 | 2.76% | 17,878,082 |
| 2017-08-15 | 2017-08-11 | 14.015 | 1,247,972 | -4,444 | 2.75% | 17,490,303 |
| 2017-08-09 | 2017-08-07 | 14.663 | 1,252,416 | +741 | 2.76% | 18,364,266 |
| 2017-08-04 | 2017-08-02 | 14.987 | 1,251,675 | -35,057 | 2.76% | 18,759,001 |
| 2017-07-28 | 2017-07-26 | 14.663 | 1,286,732 | +9,875 | 2.84% | 18,867,444 |
| 2017-07-26 | 2017-07-24 | 14.582 | 1,276,857 | +1,975 | 2.82% | 18,619,206 |
| 2017-07-19 | 2017-07-17 | 14.663 | 1,274,882 | +1,235 | 2.81% | 18,693,687 |
| 2017-07-14 | 2017-07-12 | 14.906 | 1,273,647 | -3,703 | 2.81% | 18,985,118 |
| 2017-07-10 | 2017-07-06 | 14.420 | 1,277,350 | -247 | 2.82% | 18,419,435 |
| 2017-07-03 | 2017-06-29 | 14.420 | 1,277,597 | +987 | 2.82% | 18,422,997 |
| 2017-06-30 | 2017-06-28 | 14.015 | 1,276,610 | +988 | 2.82% | 17,891,664 |
| 2017-06-28 | 2017-06-26 | 14.744 | 1,275,622 | +5,925 | 2.81% | 18,807,877 |
| 2017-06-22 | 2017-06-20 | 10.612 | 1,269,697 | -1,481 | 2.80% | 13,474,659 |
| 2017-06-12 | 2017-06-08 | 10.450 | 1,271,178 | -1,975 | 2.80% | 13,284,416 |
| 2017-06-08 | 2017-06-06 | 10.531 | 1,273,153 | +246 | 2.81% | 13,408,196 |
| 2017-06-05 | 2017-06-01 | 10.694 | 1,272,907 | -246 | 2.81% | 13,611,845 |
| 2017-05-31 | 2017-05-26 | 10.531 | 1,273,153 | -2,716 | 2.81% | 13,408,196 |
| 2017-04-28 | 2017-04-26 | 9.802 | 1,275,869 | -2,469 | 2.81% | 12,506,560 |
| 2017-04-27 | 2017-04-25 | 9.721 | 1,278,338 | +135,783 | 2.82% | 12,427,202 |
| 2017-04-19 | 2017-04-13 | 10.207 | 1,142,555 | -1,728 | 2.52% | 11,662,565 |
| 2017-04-06 | 2017-04-03 | 10.369 | 1,144,283 | -1,481 | 2.52% | 11,865,603 |
| 2017-03-30 | 2017-03-28 | 10.856 | 1,145,764 | -494 | 2.53% | 12,437,880 |
| 2017-03-24 | 2017-03-22 | 10.531 | 1,146,258 | -3,209 | 2.53% | 12,071,803 |
| 2017-03-20 | 2017-03-16 | 10.856 | 1,149,467 | +3,950 | 2.53% | 12,478,078 |
| 2017-03-17 | 2017-03-15 | 10.856 | 1,145,517 | +494 | 2.53% | 12,435,199 |
| 2017-03-16 | 2017-03-14 | 10.856 | 1,145,023 | +3,456 | 2.52% | 12,429,836 |
| 2017-03-15 | 2017-03-13 | 10.937 | 1,141,567 | -494 | 2.52% | 12,484,800 |
| 2017-03-13 | 2017-03-09 | 10.856 | 1,142,061 | +988 | 2.52% | 12,397,682 |
| 2017-03-09 | 2017-03-07 | 10.856 | 1,141,073 | +247 | 2.52% | 12,386,957 |
| 2017-01-24 | 2017-01-20 | 10.937 | 1,140,826 | +7,159 | 2.52% | 12,476,696 |
| 2017-01-18 | 2017-01-16 | 11.099 | 1,133,667 | +2,469 | 2.50% | 12,582,081 |
| 2017-01-17 | 2017-01-13 | 11.747 | 1,131,198 | +1,234 | 2.49% | 13,287,798 |
| 2017-01-10 | 2017-01-06 | 11.018 | 1,129,964 | +123,440 | 2.49% | 12,449,443 |
| 2017-01-09 | 2017-01-05 | 11.018 | 1,006,524 | +8,393 | 2.22% | 11,089,436 |
| 2016-12-29 | 2016-12-23 | 10.450 | 998,131 | +5,185 | 2.20% | 10,430,945 |
| 2016-12-02 | 2016-11-30 | 11.342 | 992,946 | -247 | 2.19% | 11,261,599 |
| 2016-11-25 | 2016-11-23 | 12.152 | 993,193 | +123,439 | 2.19% | 12,069,001 |
| 2016-11-23 | 2016-11-21 | 11.666 | 869,754 | +8,641 | 1.92% | 10,146,245 |
| 2016-11-10 | 2016-11-08 | 12.152 | 861,113 | -247 | 1.90% | 10,464,002 |
| 2016-11-04 | 2016-11-02 | 12.314 | 861,360 | +1,235 | 1.90% | 10,606,563 |
| 2016-11-01 | 2016-10-28 | 13.043 | 860,125 | +1,975 | 1.90% | 11,218,476 |
| 2016-10-31 | 2016-10-27 | 13.043 | 858,150 | +740 | 1.89% | 11,192,716 |
| 2016-09-21 | 2016-09-19 | 13.691 | 857,410 | +247 | 1.89% | 11,738,744 |
| 2016-09-15 | 2016-09-13 | 13.286 | 857,163 | +247 | 1.89% | 11,388,163 |
| 2016-09-13 | 2016-09-09 | 14.501 | 856,916 | +247 | 1.89% | 12,426,181 |
| 2016-09-05 | 2016-09-01 | 13.925 | 856,669 | +29,371 | 1.89% | 11,929,408 |
| 2016-08-10 | 2016-08-08 | 14.009 | 827,298 | +1,431 | 1.89% | 11,589,807 |
| 2016-08-03 | 2016-07-29 | 13.758 | 825,867 | -2,384 | 1.89% | 11,361,919 |
| 2016-07-28 | 2016-07-26 | 13.254 | 828,251 | +238 | 1.89% | 10,977,838 |
| 2016-07-25 | 2016-07-21 | 13.422 | 828,013 | +1,192 | 1.89% | 11,113,603 |
| 2016-07-14 | 2016-07-12 | 13.422 | 826,821 | +1,192 | 1.89% | 11,097,604 |
| 2016-07-07 | 2016-07-05 | 14.513 | 825,629 | +716 | 1.89% | 11,981,985 |
| 2016-06-15 | 2016-06-13 | 11.744 | 824,913 | +953 | 1.88% | 9,687,995 |
| 2016-06-02 | 2016-05-31 | 12.331 | 823,960 | -7,629 | 1.88% | 10,160,643 |
| 2016-04-21 | 2016-04-19 | 12.583 | 831,589 | -477 | 1.90% | 10,464,000 |
| 2016-03-10 | 2016-03-08 | 12.583 | 832,066 | +954 | 1.90% | 10,470,002 |
| 2016-02-26 | 2016-02-24 | 11.912 | 831,112 | -2,146 | 1.90% | 9,900,238 |
| 2016-02-25 | 2016-02-23 | 11.828 | 833,258 | -20,742 | 1.90% | 9,855,901 |
| 2016-02-24 | 2016-02-22 | 11.576 | 854,000 | -2,384 | 1.95% | 9,886,321 |
| 2016-02-22 | 2016-02-18 | 11.744 | 856,384 | -6,437 | 1.96% | 10,057,599 |
| 2016-02-18 | 2016-02-16 | 11.744 | 862,821 | -8,583 | 1.97% | 10,133,197 |
| 2016-02-17 | 2016-02-15 | 11.828 | 871,404 | -4,292 | 1.99% | 10,307,098 |
| 2016-02-16 | 2016-02-12 | 12.164 | 875,696 | -3,576 | 2.00% | 10,651,705 |
| 2016-02-15 | 2016-02-11 | 11.912 | 879,272 | -65,802 | 2.01% | 10,473,922 |
| 2016-02-12 | 2016-02-05 | 12.164 | 945,074 | -7,391 | 2.16% | 11,495,598 |
| 2016-02-04 | 2016-02-02 | 11.744 | 952,465 | -5,960 | 2.17% | 11,186,000 |
| 2016-02-03 | 2016-02-01 | 11.912 | 958,425 | -1,669 | 2.19% | 11,416,795 |
| 2016-01-29 | 2016-01-27 | 12.164 | 960,094 | -6,914 | 2.19% | 11,678,297 |
| 2016-01-25 | 2016-01-21 | 12.415 | 967,008 | -477 | 2.21% | 12,005,756 |
| 2016-01-21 | 2016-01-19 | 12.583 | 967,485 | +1,907 | 2.21% | 12,173,998 |
| 2016-01-15 | 2016-01-13 | 13.003 | 965,578 | -4,768 | 2.20% | 12,555,002 |
| 2016-01-14 | 2016-01-12 | 13.170 | 970,346 | -3,338 | 2.22% | 12,779,799 |
| 2016-01-12 | 2016-01-08 | 13.254 | 973,684 | -2,384 | 2.22% | 12,905,441 |
| 2015-12-28 | 2015-12-22 | 14.932 | 976,068 | -477 | 2.23% | 14,574,639 |
| 2015-12-16 | 2015-12-14 | 14.848 | 976,545 | -3,576 | 2.23% | 14,499,842 |
| 2015-12-10 | 2015-12-08 | 14.680 | 980,121 | -238 | 2.24% | 14,388,499 |
| 2015-12-08 | 2015-12-04 | 15.100 | 980,359 | -20,981 | 2.24% | 14,803,193 |
| 2015-11-05 | 2015-11-03 | 17.113 | 1,001,340 | -3,576 | 2.29% | 17,136,001 |
| 2015-11-04 | 2015-11-02 | 17.197 | 1,004,916 | -1,907 | 2.29% | 17,281,497 |
| 2015-11-02 | 2015-10-29 | 19.462 | 1,006,823 | +2,384 | 2.30% | 19,594,711 |
| 2015-10-15 | 2015-10-13 | 18.455 | 1,004,439 | +953 | 2.29% | 18,537,194 |
| 2015-09-23 | 2015-09-21 | 18.287 | 1,003,486 | -238 | 2.29% | 18,351,246 |
| 2015-09-11 | 2015-09-09 | 18.875 | 1,003,724 | +1,192 | 2.29% | 18,944,998 |
| 2015-09-04 | 2015-09-01 | 21.188 | 1,002,532 | +57,838 | 2.29% | 21,241,257 |
| 2015-08-24 | 2015-08-20 | 22.256 | 944,694 | -1,123 | 2.29% | 21,025,008 |
| 2015-08-21 | 2015-08-19 | 22.256 | 945,817 | +225 | 2.29% | 21,050,001 |
| 2015-08-18 | 2015-08-14 | 23.769 | 945,592 | +1,123 | 2.29% | 22,476,053 |
| 2015-07-10 | 2015-07-08 | 24.036 | 944,469 | -6,740 | 2.29% | 22,701,601 |
| 2015-07-09 | 2015-07-07 | 24.214 | 951,209 | +5,617 | 2.30% | 23,032,966 |
| 2015-07-08 | 2015-07-06 | 25.194 | 945,592 | +5,392 | 2.29% | 23,822,933 |
| 2015-07-06 | 2015-07-02 | 26.262 | 940,200 | +1,348 | 2.28% | 24,691,488 |
| 2015-07-03 | 2015-06-30 | 26.529 | 938,852 | +8,312 | 2.28% | 24,906,827 |
| 2015-07-02 | 2015-06-29 | 26.796 | 930,540 | -1,573 | 2.25% | 24,934,838 |
| 2015-06-29 | 2015-06-25 | 29.378 | 932,113 | +15,052 | 2.26% | 27,383,409 |
| 2015-06-17 | 2015-06-15 | 27.864 | 917,061 | -224 | 2.22% | 25,553,334 |
| 2015-06-15 | 2015-06-11 | 28.488 | 917,285 | +1,123 | 2.22% | 26,131,195 |
| 2015-06-12 | 2015-06-10 | 28.933 | 916,162 | +674 | 2.22% | 26,507,004 |
| 2015-06-08 | 2015-06-04 | 29.200 | 915,488 | +4,943 | 2.22% | 26,732,003 |
| 2015-06-04 | 2015-06-02 | 29.378 | 910,545 | +3,594 | 2.21% | 26,749,789 |
| 2015-05-18 | 2015-05-14 | 31.425 | 906,951 | -6,290 | 2.20% | 28,501,226 |
| 2015-05-14 | 2015-05-12 | 32.761 | 913,241 | -2,696 | 2.21% | 29,918,390 |
| 2015-05-13 | 2015-05-11 | 32.761 | 915,937 | -1,573 | 2.22% | 30,006,713 |
| 2015-05-12 | 2015-05-08 | 31.069 | 917,510 | -3,819 | 2.22% | 28,506,325 |
| 2015-05-11 | 2015-05-07 | 30.624 | 921,329 | -4,269 | 2.23% | 28,214,879 |
| 2015-05-08 | 2015-05-06 | 30.446 | 925,598 | -6,290 | 2.24% | 28,180,813 |
| 2015-05-05 | 2015-04-30 | 28.042 | 931,888 | -1,123 | 2.26% | 26,132,399 |
| 2015-05-04 | 2015-04-29 | 28.131 | 933,011 | -1,124 | 2.26% | 26,246,951 |
| 2015-04-29 | 2015-04-27 | 29.378 | 934,135 | +225 | 2.26% | 27,442,811 |
| 2015-04-20 | 2015-04-16 | 29.378 | 933,910 | +1,123 | 2.26% | 27,436,201 |
| 2015-04-17 | 2015-04-15 | 28.933 | 932,787 | +1,573 | 2.26% | 26,988,009 |
| 2015-04-15 | 2015-04-13 | 27.152 | 931,214 | +3,594 | 2.26% | 25,284,498 |
| 2015-04-14 | 2015-04-10 | 27.419 | 927,620 | +2,022 | 2.25% | 25,434,654 |
| 2015-03-26 | 2015-03-24 | 28.220 | 925,598 | -1,123 | 2.24% | 26,120,812 |
| 2015-03-24 | 2015-03-20 | 27.419 | 926,721 | +1,123 | 2.25% | 25,410,004 |
| 2015-03-23 | 2015-03-19 | 27.063 | 925,598 | +4,943 | 2.24% | 25,049,612 |
| 2015-03-20 | 2015-03-18 | 25.906 | 920,655 | +6,515 | 2.23% | 23,850,358 |
| 2015-03-17 | 2015-03-13 | 24.927 | 914,140 | +8,986 | 2.22% | 22,786,402 |
| 2015-03-13 | 2015-03-11 | 25.817 | 905,154 | -6,964 | 2.19% | 23,368,212 |
| 2015-03-12 | 2015-03-10 | 25.728 | 912,118 | -1,123 | 2.21% | 23,466,800 |
| 2015-03-10 | 2015-03-06 | 25.639 | 913,241 | +1,572 | 2.21% | 23,414,393 |
| 2015-03-09 | 2015-03-05 | 25.550 | 911,669 | -2,246 | 2.21% | 23,292,928 |
| 2015-03-06 | 2015-03-04 | 25.550 | 913,915 | -1,124 | 2.22% | 23,350,313 |
| 2015-03-05 | 2015-03-03 | 25.283 | 915,039 | -2,471 | 2.22% | 23,134,651 |
| 2015-03-04 | 2015-03-02 | 25.105 | 917,510 | -6,290 | 2.22% | 23,033,764 |
| 2015-02-25 | 2015-02-23 | 25.639 | 923,800 | +224 | 2.24% | 23,685,112 |
| 2015-02-10 | 2015-02-06 | 24.214 | 923,576 | +899 | 2.24% | 22,363,849 |
| 2015-02-06 | 2015-02-04 | 24.481 | 922,677 | -899 | 2.24% | 22,588,500 |
| 2015-02-04 | 2015-02-02 | 24.214 | 923,576 | -449 | 2.24% | 22,363,849 |
| 2015-01-30 | 2015-01-28 | 24.481 | 924,025 | -6,066 | 2.24% | 22,621,501 |
| 2015-01-28 | 2015-01-26 | 24.749 | 930,091 | +450 | 2.25% | 23,018,406 |
| 2015-01-27 | 2015-01-23 | 24.927 | 929,641 | +449 | 2.25% | 23,172,789 |
| 2015-01-26 | 2015-01-22 | 24.927 | 929,192 | +449 | 2.25% | 23,161,597 |
| 2015-01-23 | 2015-01-21 | 24.571 | 928,743 | +2,022 | 2.25% | 22,819,685 |
| 2015-01-21 | 2015-01-19 | 24.481 | 926,721 | -225 | 2.25% | 22,687,503 |
| 2015-01-20 | 2015-01-16 | 24.481 | 926,946 | -674 | 2.25% | 22,693,012 |
| 2015-01-19 | 2015-01-15 | 24.303 | 927,620 | -2,695 | 2.25% | 22,544,352 |
| 2015-01-16 | 2015-01-14 | 24.392 | 930,315 | +1,348 | 2.26% | 22,692,670 |
| 2015-01-15 | 2015-01-13 | 24.392 | 928,967 | -225 | 2.25% | 22,659,789 |
| 2015-01-14 | 2015-01-12 | 24.927 | 929,192 | +449 | 2.25% | 23,161,597 |
| 2015-01-13 | 2015-01-09 | 24.749 | 928,743 | +2,696 | 2.27% | 22,985,045 |
| 2015-01-12 | 2015-01-08 | 24.214 | 926,047 | +1,348 | 2.26% | 22,423,683 |
| 2015-01-09 | 2015-01-07 | 25.016 | 924,699 | -1,348 | 2.26% | 23,131,922 |
| 2015-01-05 | 2014-12-31 | 24.927 | 926,047 | +449 | 2.26% | 23,083,203 |
| 2014-12-30 | 2014-12-24 | 24.749 | 925,598 | +225 | 2.26% | 22,907,211 |
| 2014-12-23 | 2014-12-19 | 23.636 | 925,373 | +3,898 | 2.26% | 21,872,127 |
| 2014-12-22 | 2014-12-18 | 23.457 | 921,475 | -2,458 | 2.26% | 21,614,993 |
| 2014-12-18 | 2014-12-16 | 23.278 | 923,933 | -3,127 | 2.27% | 21,507,211 |
| 2014-12-17 | 2014-12-15 | 23.636 | 927,060 | +2,234 | 2.27% | 21,912,001 |
| 2014-12-16 | 2014-12-12 | 23.905 | 924,826 | +1,117 | 2.27% | 22,107,598 |
| 2014-12-15 | 2014-12-11 | 23.457 | 923,709 | -47,135 | 2.27% | 21,667,396 |
| 2014-12-12 | 2014-12-10 | 24.531 | 970,844 | +2,010 | 2.38% | 23,816,080 |
| 2014-12-09 | 2014-12-05 | 24.173 | 968,834 | -29,040 | 2.38% | 23,419,812 |
| 2014-12-08 | 2014-12-04 | 25.068 | 997,874 | +1,340 | 2.45% | 25,015,201 |
| 2014-12-05 | 2014-12-03 | 25.158 | 996,534 | -893 | 2.44% | 25,070,829 |
| 2014-12-04 | 2014-12-02 | 25.068 | 997,427 | -224 | 2.45% | 25,003,995 |
| 2014-12-03 | 2014-12-01 | 25.337 | 997,651 | +1,788 | 2.45% | 25,277,571 |
| 2014-12-02 | 2014-11-28 | 25.964 | 995,863 | -2,234 | 2.44% | 25,856,388 |
| 2014-11-28 | 2014-11-26 | 25.964 | 998,097 | -34,625 | 2.45% | 25,914,391 |
| 2014-11-27 | 2014-11-25 | 26.143 | 1,032,722 | -4,468 | 2.53% | 26,998,308 |
| 2014-11-19 | 2014-11-17 | 25.516 | 1,037,190 | -447 | 2.54% | 26,465,094 |
| 2014-11-07 | 2014-11-05 | 25.337 | 1,037,637 | +894 | 2.55% | 26,290,700 |
| 2014-11-06 | 2014-11-04 | 25.785 | 1,036,743 | +3,574 | 2.54% | 26,732,148 |
| 2014-11-05 | 2014-11-03 | 26.411 | 1,033,169 | +3,127 | 2.53% | 27,287,493 |
| 2014-10-24 | 2014-10-22 | 25.248 | 1,030,042 | +6,032 | 2.53% | 26,006,045 |
| 2014-10-23 | 2014-10-21 | 24.710 | 1,024,010 | +12,286 | 2.51% | 25,303,671 |
| 2014-10-20 | 2014-10-16 | 24.889 | 1,011,724 | -894 | 2.48% | 25,181,240 |
| 2014-10-17 | 2014-10-15 | 24.442 | 1,012,618 | +4,245 | 2.48% | 24,750,191 |
| 2014-10-15 | 2014-10-13 | 23.905 | 1,008,373 | +3,351 | 2.47% | 24,104,755 |
| 2014-10-14 | 2014-10-10 | 23.815 | 1,005,022 | +5,584 | 2.47% | 23,934,671 |
| 2014-10-13 | 2014-10-09 | 24.800 | 999,438 | +1,564 | 2.45% | 24,785,968 |
| 2014-10-10 | 2014-10-08 | 23.099 | 997,874 | +14,297 | 2.45% | 23,049,721 |
| 2014-10-09 | 2014-10-07 | 23.278 | 983,577 | +4,468 | 2.41% | 22,895,597 |
| 2014-10-08 | 2014-10-06 | 23.636 | 979,109 | -1,117 | 2.40% | 23,142,231 |
| 2014-10-07 | 2014-10-03 | 23.099 | 980,226 | +12,509 | 2.40% | 22,642,073 |
| 2014-10-06 | 2014-09-30 | 24.621 | 967,717 | +9,159 | 2.37% | 23,826,010 |
| 2014-10-03 | 2014-09-29 | 25.337 | 958,558 | +8,712 | 2.35% | 24,287,068 |
| 2014-09-12 | 2014-09-10 | 26.680 | 949,846 | +2,681 | 2.33% | 25,341,932 |
| 2014-09-08 | 2014-09-04 | 26.591 | 947,165 | -1,117 | 2.32% | 25,185,603 |
| 2014-08-28 | 2014-08-26 | 27.038 | 948,282 | -223 | 2.33% | 25,639,805 |
| 2014-08-27 | 2014-08-25 | 27.038 | 948,505 | -13,627 | 2.33% | 25,645,834 |
| 2014-08-26 | 2014-08-22 | 26.949 | 962,132 | -223 | 2.36% | 25,928,143 |
| 2014-08-25 | 2014-08-21 | 26.411 | 962,355 | +447 | 2.36% | 25,417,193 |
| 2014-08-22 | 2014-08-20 | 26.143 | 961,908 | -447 | 2.36% | 25,147,027 |
| 2014-08-21 | 2014-08-19 | 25.964 | 962,355 | +4,467 | 2.36% | 24,986,393 |
| 2014-08-19 | 2014-08-15 | 28.531 | 957,888 | -11,392 | 2.35% | 27,329,656 |
| 2014-08-18 | 2014-08-14 | 27.874 | 969,280 | +45,703 | 2.38% | 27,017,897 |
| 2014-08-04 | 2014-07-31 | 27.311 | 923,577 | +3,197 | 2.38% | 25,223,883 |
| 2014-08-01 | 2014-07-30 | 27.311 | 920,380 | +4,262 | 2.37% | 25,136,570 |
| 2014-07-31 | 2014-07-29 | 27.405 | 916,118 | +4,049 | 2.36% | 25,106,150 |
| 2014-07-25 | 2014-07-23 | 27.311 | 912,069 | -214 | 2.35% | 24,909,587 |
| 2014-07-23 | 2014-07-21 | 27.405 | 912,283 | +640 | 2.35% | 25,001,052 |
| 2014-07-22 | 2014-07-18 | 27.593 | 911,643 | +12,146 | 2.35% | 25,154,633 |
| 2014-07-21 | 2014-07-17 | 26.279 | 899,497 | +2,771 | 2.31% | 23,637,612 |
| 2014-07-18 | 2014-07-16 | 25.809 | 896,726 | +2,131 | 2.31% | 23,143,994 |
| 2014-07-17 | 2014-07-15 | 25.997 | 894,595 | -1,705 | 2.30% | 23,256,914 |
| 2014-07-16 | 2014-07-14 | 25.434 | 896,300 | +2,131 | 2.31% | 22,796,519 |
| 2014-07-15 | 2014-07-11 | 25.716 | 894,169 | +3,410 | 2.30% | 22,994,079 |
| 2014-07-14 | 2014-07-10 | 25.809 | 890,759 | -7,246 | 2.29% | 22,989,989 |
| 2014-07-11 | 2014-07-09 | 25.809 | 898,005 | +5,115 | 2.31% | 23,177,004 |
| 2014-07-10 | 2014-07-08 | 25.903 | 892,890 | +4,688 | 2.30% | 23,128,789 |
| 2014-07-07 | 2014-07-03 | 25.903 | 888,202 | +1,918 | 2.29% | 23,007,354 |
| 2014-07-04 | 2014-07-02 | 25.059 | 886,284 | +2,770 | 2.28% | 22,209,052 |
| 2014-07-02 | 2014-06-27 | 23.932 | 883,514 | -5,967 | 2.27% | 21,144,599 |
| 2014-06-30 | 2014-06-26 | 24.308 | 889,481 | -10,868 | 2.29% | 21,621,324 |
| 2014-06-27 | 2014-06-25 | 24.871 | 900,349 | -1,918 | 2.32% | 22,392,501 |
| 2014-06-26 | 2014-06-24 | 24.871 | 902,267 | -27,703 | 2.32% | 22,440,204 |
| 2014-06-25 | 2014-06-23 | 26.466 | 929,970 | +10,868 | 2.39% | 24,612,963 |
| 2014-06-23 | 2014-06-19 | 26.185 | 919,102 | -2,131 | 2.36% | 24,066,546 |
| 2014-06-18 | 2014-06-16 | 23.839 | 921,233 | +1,066 | 2.37% | 21,960,845 |
| 2014-06-11 | 2014-06-09 | 22.806 | 920,167 | +18,966 | 2.37% | 20,985,474 |
| 2014-06-10 | 2014-06-06 | 22.055 | 901,201 | -1,918 | 2.32% | 19,876,292 |
| 2014-06-09 | 2014-06-05 | 22.055 | 903,119 | +5,327 | 2.32% | 19,918,594 |
| 2014-06-04 | 2014-05-30 | 22.431 | 897,792 | +14,704 | 2.31% | 20,138,146 |
| 2014-06-03 | 2014-05-29 | 21.868 | 883,088 | +34,096 | 2.27% | 19,311,044 |
| 2014-05-30 | 2014-05-28 | 22.149 | 848,992 | +13,426 | 2.18% | 18,804,485 |
| 2014-05-29 | 2014-05-27 | 22.243 | 835,566 | +14,064 | 2.15% | 18,585,530 |
| 2014-05-27 | 2014-05-23 | 21.774 | 821,502 | -15,769 | 2.11% | 17,887,204 |
| 2014-05-23 | 2014-05-21 | 21.023 | 837,271 | -426 | 2.15% | 17,601,915 |
| 2014-05-22 | 2014-05-20 | 21.023 | 837,697 | +213 | 2.16% | 17,610,871 |
| 2014-05-19 | 2014-05-15 | 21.398 | 837,484 | +8,524 | 2.15% | 17,920,793 |
| 2014-05-14 | 2014-05-12 | 20.554 | 828,960 | -427 | 2.13% | 17,038,193 |
| 2014-05-12 | 2014-05-08 | 20.178 | 829,387 | +1,066 | 2.13% | 16,735,609 |
| 2014-05-09 | 2014-05-07 | 21.305 | 828,321 | -3,197 | 2.13% | 17,646,979 |
| 2014-04-22 | 2014-04-16 | 21.492 | 831,518 | -3,409 | 2.14% | 17,871,170 |
| 2014-04-17 | 2014-04-15 | 21.961 | 834,927 | -6,606 | 2.15% | 18,336,237 |
| 2014-04-10 | 2014-04-08 | 22.806 | 841,533 | -1,918 | 2.16% | 19,192,134 |
| 2014-04-09 | 2014-04-07 | 23.745 | 843,451 | +2,344 | 2.17% | 20,027,476 |
| 2014-03-31 | 2014-03-27 | 23.182 | 841,107 | -852 | 2.16% | 19,498,179 |
| 2014-03-28 | 2014-03-26 | 24.214 | 841,959 | -640 | 2.17% | 20,387,149 |
| 2014-03-18 | 2014-03-14 | 23.932 | 842,599 | +9,164 | 2.17% | 20,165,406 |
| 2014-03-17 | 2014-03-13 | 24.589 | 833,435 | +213 | 2.14% | 20,493,629 |
| 2014-03-14 | 2014-03-12 | 24.496 | 833,222 | -213 | 2.14% | 20,410,192 |
| 2014-03-11 | 2014-03-07 | 25.528 | 833,435 | +1,704 | 2.14% | 21,275,829 |
| 2014-03-10 | 2014-03-06 | 25.152 | 831,731 | +3,410 | 2.14% | 20,920,089 |
| 2014-03-07 | 2014-03-05 | 24.965 | 828,321 | -3,197 | 2.13% | 20,678,839 |
| 2014-03-06 | 2014-03-04 | 25.903 | 831,518 | -426 | 2.14% | 21,539,052 |
| 2014-03-05 | 2014-03-03 | 25.434 | 831,944 | +1,705 | 2.14% | 21,159,687 |
| 2014-02-28 | 2014-02-26 | 25.809 | 830,239 | +639 | 2.14% | 21,428,002 |
| 2014-02-26 | 2014-02-24 | 25.997 | 829,600 | +853 | 2.13% | 21,567,229 |
| 2014-02-18 | 2014-02-14 | 26.466 | 828,747 | -2,344 | 2.13% | 21,933,954 |
| 2014-02-11 | 2014-02-07 | 26.842 | 831,091 | -427 | 2.14% | 22,307,991 |
| 2014-02-06 | 2014-02-04 | 26.654 | 831,518 | +853 | 2.14% | 22,163,372 |
| 2014-01-29 | 2014-01-27 | 26.842 | 830,665 | -1,279 | 2.14% | 22,296,556 |
| 2014-01-28 | 2014-01-24 | 26.279 | 831,944 | -852 | 2.14% | 21,862,407 |
| 2014-01-24 | 2014-01-22 | 26.373 | 832,796 | -4,901 | 2.14% | 21,962,956 |
| 2014-01-22 | 2014-01-20 | 25.903 | 837,697 | +2,770 | 2.16% | 21,699,108 |
| 2014-01-21 | 2014-01-17 | 26.560 | 834,927 | -11,721 | 2.15% | 22,175,876 |
| 2014-01-20 | 2014-01-16 | 27.311 | 846,648 | +20,245 | 2.18% | 23,122,869 |
| 2014-01-17 | 2014-01-15 | 27.217 | 826,403 | +9,163 | 2.13% | 22,492,396 |
| 2014-01-16 | 2014-01-14 | 26.279 | 817,240 | +12,786 | 2.10% | 21,476,005 |
| 2014-01-15 | 2014-01-13 | 23.839 | 804,454 | -1,278 | 2.07% | 19,177,005 |
| 2014-01-13 | 2014-01-09 | 24.214 | 805,732 | +1,278 | 2.07% | 19,509,950 |
| 2014-01-10 | 2014-01-08 | 24.496 | 804,454 | -639 | 2.08% | 19,705,505 |
| 2014-01-09 | 2014-01-07 | 24.308 | 805,093 | +3,196 | 2.08% | 19,570,038 |
| 2014-01-08 | 2014-01-06 | 23.839 | 801,897 | +427 | 2.08% | 19,116,050 |
| 2014-01-07 | 2014-01-03 | 24.074 | 801,470 | +5,753 | 2.08% | 19,294,588 |
| 2014-01-06 | 2014-01-02 | 24.640 | 795,717 | +6,799 | 2.06% | 19,606,822 |
| 2014-01-03 | 2013-12-31 | 24.829 | 788,918 | +8,474 | 2.05% | 19,588,252 |
| 2014-01-02 | 2013-12-27 | 24.452 | 780,444 | -2,754 | 2.03% | 19,083,128 |
| 2013-12-19 | 2013-12-17 | 25.112 | 783,198 | -1,271 | 2.04% | 19,668,048 |
| 2013-12-13 | 2013-12-11 | 25.679 | 784,469 | -635 | 2.04% | 20,144,327 |
| 2013-12-11 | 2013-12-09 | 24.829 | 785,104 | -636 | 2.05% | 19,493,553 |
| 2013-12-06 | 2013-12-04 | 25.679 | 785,740 | -635 | 2.05% | 20,176,964 |
| 2013-12-03 | 2013-11-29 | 26.057 | 786,375 | +1,906 | 2.05% | 20,490,230 |
| 2013-11-29 | 2013-11-27 | 25.868 | 784,469 | -8,474 | 2.05% | 20,292,447 |
| 2013-11-28 | 2013-11-26 | 25.207 | 792,943 | -4,448 | 2.07% | 19,987,630 |
| 2013-11-27 | 2013-11-25 | 26.434 | 797,391 | -13,347 | 2.08% | 21,078,389 |
| 2013-11-26 | 2013-11-22 | 30.871 | 810,738 | -8,685 | 2.12% | 25,028,588 |
| 2013-11-25 | 2013-11-21 | 30.588 | 819,423 | -636 | 2.14% | 25,064,626 |
| 2013-11-22 | 2013-11-20 | 31.532 | 820,059 | +5,084 | 2.14% | 25,858,280 |
| 2013-11-21 | 2013-11-19 | 31.627 | 814,975 | -635 | 2.13% | 25,774,910 |
| 2013-11-20 | 2013-11-18 | 30.399 | 815,610 | -1,059 | 2.13% | 24,793,993 |
| 2013-11-19 | 2013-11-15 | 29.455 | 816,669 | +1,059 | 2.13% | 24,055,186 |
| 2013-11-18 | 2013-11-14 | 28.794 | 815,610 | +2,330 | 2.13% | 23,484,993 |
| 2013-11-15 | 2013-11-13 | 29.172 | 813,280 | -2,542 | 2.12% | 23,725,023 |
| 2013-11-14 | 2013-11-12 | 28.700 | 815,822 | +5,720 | 2.13% | 23,414,078 |
| 2013-11-08 | 2013-11-06 | 26.434 | 810,102 | +1,059 | 2.11% | 21,414,394 |
| 2013-11-07 | 2013-11-05 | 26.623 | 809,043 | +24,786 | 2.11% | 21,539,161 |
| 2013-11-06 | 2013-11-04 | 27.189 | 784,257 | +212 | 2.05% | 21,323,523 |
| 2013-10-29 | 2013-10-25 | 24.074 | 784,045 | +635 | 2.05% | 18,875,099 |
| 2013-10-22 | 2013-10-18 | 24.546 | 783,410 | +1,060 | 2.04% | 19,229,612 |
| 2013-10-21 | 2013-10-17 | 25.585 | 782,350 | +2,118 | 2.05% | 20,016,053 |
| 2013-10-17 | 2013-10-15 | 24.640 | 780,232 | +2,754 | 2.05% | 19,225,265 |
| 2013-10-16 | 2013-10-11 | 24.357 | 777,478 | +1,059 | 2.04% | 18,937,205 |
| 2013-10-11 | 2013-10-09 | 24.168 | 776,419 | +848 | 2.04% | 18,764,810 |
| 2013-09-27 | 2013-09-25 | 20.581 | 775,571 | -14,194 | 2.04% | 15,961,956 |
| 2013-09-17 | 2013-09-13 | 16.899 | 789,765 | +5,508 | 2.07% | 13,346,241 |
| 2013-09-16 | 2013-09-12 | 16.521 | 784,257 | +6,991 | 2.06% | 12,957,002 |
| 2013-09-12 | 2013-09-10 | 15.672 | 777,266 | +636 | 2.04% | 12,181,081 |
| 2013-09-06 | 2013-09-04 | 18.004 | 776,630 | +43,577 | 2.04% | 13,982,147 |
| 2013-09-03 | 2013-08-30 | 17.904 | 733,053 | -200 | 2.04% | 13,124,283 |
| 2013-07-16 | 2013-07-12 | 16.803 | 733,253 | +1,400 | 2.04% | 12,321,124 |
| 2013-07-12 | 2013-07-10 | 17.103 | 731,853 | +1,200 | 2.04% | 12,517,199 |
| 2013-07-04 | 2013-07-02 | 16.803 | 730,653 | +1,799 | 2.03% | 12,277,435 |
| 2013-07-02 | 2013-06-27 | 15.503 | 728,854 | +1,000 | 2.03% | 11,299,505 |
| 2013-06-28 | 2013-06-26 | 15.703 | 727,854 | -3,999 | 2.03% | 11,429,602 |
| 2013-06-27 | 2013-06-25 | 15.703 | 731,853 | +10,198 | 2.04% | 11,492,399 |
| 2013-06-26 | 2013-06-24 | 16.003 | 721,655 | -7,599 | 2.01% | 11,548,798 |
| 2013-06-25 | 2013-06-21 | 12.002 | 729,254 | -999 | 2.03% | 8,752,805 |
| 2013-06-19 | 2013-06-17 | 12.302 | 730,253 | -12,998 | 2.03% | 8,983,915 |
| 2013-06-17 | 2013-06-13 | 12.302 | 743,251 | -1,799 | 2.07% | 9,143,823 |
| 2013-05-29 | 2013-05-27 | 12.102 | 745,050 | -9,998 | 2.07% | 9,016,915 |
| 2013-05-23 | 2013-05-21 | 12.102 | 755,048 | +9,998 | 2.10% | 9,137,915 |
| 2013-05-10 | 2013-05-08 | 11.402 | 745,050 | +2,599 | 2.07% | 8,495,275 |
| 2013-05-09 | 2013-05-07 | 11.602 | 742,451 | +2,000 | 2.07% | 8,614,161 |
| 2013-05-07 | 2013-05-03 | 11.702 | 740,451 | +400 | 2.06% | 8,665,016 |
| 2013-05-06 | 2013-05-02 | 11.602 | 740,051 | +999 | 2.06% | 8,586,315 |
| 2013-04-29 | 2013-04-25 | 11.602 | 739,052 | +20,396 | 2.06% | 8,574,724 |
| 2013-04-10 | 2013-04-08 | 11.502 | 718,656 | +400 | 2.00% | 8,266,203 |
| 2013-02-05 | 2013-02-01 | 11.502 | 718,256 | +13,398 | 2.00% | 8,261,602 |
| 2013-01-16 | 2013-01-14 | 12.703 | 704,858 | -8,999 | 1.96% | 8,953,494 |
| 2013-01-15 | 2013-01-11 | 12.603 | 713,857 | +3,000 | 1.99% | 8,996,980 |
| 2013-01-14 | 2013-01-10 | 12.704 | 710,857 | +5,687 | 1.98% | 9,030,843 |
| 2013-01-11 | 2013-01-09 | 12.503 | 705,170 | +2,975 | 1.98% | 8,816,395 |
| 2013-01-10 | 2013-01-08 | 12.200 | 702,195 | +2,975 | 1.97% | 8,566,800 |
| 2013-01-08 | 2013-01-04 | 12.200 | 699,220 | -991 | 1.96% | 8,530,505 |
| 2013-01-07 | 2013-01-03 | 12.301 | 700,211 | -1,587 | 1.96% | 8,613,195 |
| 2013-01-03 | 2012-12-31 | 11.393 | 701,798 | -83,907 | 1.97% | 7,995,877 |
| 2013-01-02 | 2012-12-27 | 11.393 | 785,705 | -28,564 | 2.20% | 8,951,864 |
| 2012-12-28 | 2012-12-24 | 11.293 | 814,269 | -37,688 | 2.28% | 9,195,206 |
| 2012-12-19 | 2012-12-17 | 11.293 | 851,957 | -4,959 | 2.39% | 9,620,801 |
| 2012-12-14 | 2012-12-12 | 11.696 | 856,916 | +793 | 2.40% | 10,022,401 |
| 2012-12-12 | 2012-12-10 | 11.595 | 856,123 | +397 | 2.40% | 9,926,806 |
| 2012-12-07 | 2012-12-05 | 11.696 | 855,726 | -19,836 | 2.40% | 10,008,482 |
| 2012-11-30 | 2012-11-28 | 11.595 | 875,562 | -11,505 | 2.46% | 10,152,202 |
| 2012-11-29 | 2012-11-27 | 11.797 | 887,067 | +992 | 2.49% | 10,464,484 |
| 2012-11-28 | 2012-11-26 | 12.402 | 886,075 | -13,885 | 2.49% | 10,988,821 |
| 2012-11-16 | 2012-11-14 | 14.116 | 899,960 | -4,761 | 2.52% | 12,703,599 |
| 2012-11-09 | 2012-11-07 | 14.418 | 904,721 | +9,918 | 2.54% | 13,044,464 |
| 2012-11-08 | 2012-11-06 | 14.317 | 894,803 | +4,959 | 2.51% | 12,811,244 |
| 2012-11-06 | 2012-11-02 | 14.519 | 889,844 | +3,967 | 2.50% | 12,919,684 |
| 2012-11-05 | 2012-11-01 | 14.217 | 885,877 | +2,976 | 2.48% | 12,594,127 |
| 2012-11-02 | 2012-10-31 | 14.317 | 882,901 | +3,967 | 2.48% | 12,640,838 |
| 2012-11-01 | 2012-10-30 | 14.519 | 878,934 | +5,951 | 2.47% | 12,761,281 |
| 2012-10-31 | 2012-10-29 | 14.519 | 872,983 | +5,951 | 2.45% | 12,674,878 |
| 2012-10-30 | 2012-10-26 | 14.317 | 867,032 | +6,942 | 2.43% | 12,413,635 |
| 2012-10-29 | 2012-10-25 | 14.620 | 860,090 | +15,869 | 2.41% | 12,574,404 |
| 2012-10-26 | 2012-10-24 | 14.822 | 844,221 | +2,380 | 2.37% | 12,512,642 |
| 2012-10-24 | 2012-10-19 | 15.124 | 841,841 | +3,968 | 2.36% | 12,732,006 |
| 2012-10-19 | 2012-10-17 | 14.217 | 837,873 | +8,926 | 2.35% | 11,911,675 |
| 2012-10-18 | 2012-10-16 | 14.217 | 828,947 | +3,967 | 2.33% | 11,784,778 |
| 2012-10-17 | 2012-10-15 | 14.317 | 824,980 | +55,144 | 2.31% | 11,811,561 |
| 2012-10-16 | 2012-10-12 | 14.217 | 769,836 | +3,967 | 2.16% | 10,944,422 |
| 2012-10-15 | 2012-10-11 | 14.418 | 765,869 | +3,968 | 2.15% | 11,042,465 |
| 2012-10-11 | 2012-10-09 | 14.519 | 761,901 | +6,347 | 2.14% | 11,062,074 |
| 2012-10-10 | 2012-10-08 | 14.721 | 755,554 | +1,785 | 2.12% | 11,122,281 |
| 2012-10-09 | 2012-10-05 | 14.922 | 753,769 | +5,356 | 2.11% | 11,248,005 |
| 2012-10-08 | 2012-10-04 | 14.922 | 748,413 | +3,769 | 2.10% | 11,168,081 |
| 2012-10-04 | 2012-09-28 | 15.326 | 744,644 | +47,011 | 2.09% | 11,412,159 |
| 2012-10-03 | 2012-09-27 | 15.326 | 697,633 | +992 | 1.96% | 10,691,684 |
| 2012-09-28 | 2012-09-26 | 15.124 | 696,641 | +198 | 1.95% | 10,536,001 |
| 2012-09-27 | 2012-09-25 | 15.326 | 696,443 | +1,984 | 1.95% | 10,673,447 |
| 2012-09-26 | 2012-09-24 | 15.326 | 694,459 | +7,934 | 1.95% | 10,643,041 |
| 2012-09-25 | 2012-09-21 | 15.326 | 686,525 | +9,720 | 1.93% | 10,521,447 |
| 2012-09-24 | 2012-09-20 | 15.628 | 676,805 | +7,736 | 1.90% | 10,577,201 |
| 2012-09-21 | 2012-09-19 | 15.729 | 669,069 | +9,125 | 1.88% | 10,523,762 |
| 2012-09-19 | 2012-09-17 | 15.729 | 659,944 | +13,687 | 1.85% | 10,380,235 |
| 2012-09-18 | 2012-09-14 | 15.729 | 646,257 | +9,918 | 1.81% | 10,164,953 |
| 2012-09-17 | 2012-09-13 | 15.628 | 636,339 | +2,182 | 1.78% | 9,944,793 |
| 2012-09-14 | 2012-09-12 | 15.628 | 634,157 | +15,868 | 1.78% | 9,910,693 |
| 2012-09-13 | 2012-09-11 | 15.426 | 618,289 | +4,959 | 1.73% | 9,538,025 |
| 2012-09-12 | 2012-09-10 | 15.628 | 613,330 | +7,538 | 1.72% | 9,585,205 |
| 2012-09-11 | 2012-09-07 | 15.527 | 605,792 | +38,284 | 1.70% | 9,406,320 |
| 2012-09-07 | 2012-09-05 | 15.527 | 567,508 | +9,322 | 1.59% | 8,811,873 |
| 2012-09-06 | 2012-09-04 | 15.729 | 558,186 | +3,968 | 1.57% | 8,779,687 |
| 2012-09-05 | 2012-09-03 | 15.326 | 554,218 | +4,959 | 1.55% | 8,493,755 |
| 2012-09-04 | 2012-08-31 | 15.426 | 549,259 | +14,282 | 1.54% | 8,473,135 |
| 2012-09-03 | 2012-08-30 | 15.628 | 534,977 | +991 | 1.50% | 8,360,694 |
| 2012-08-31 | 2012-08-29 | 15.931 | 533,986 | +56,335 | 1.50% | 8,506,727 |
| 2012-08-30 | 2012-08-28 | 14.922 | 477,651 | +12,298 | 1.34% | 7,127,676 |
| 2012-08-29 | 2012-08-27 | 15.124 | 465,353 | +3,967 | 1.31% | 7,038,001 |
| 2012-08-27 | 2012-08-23 | 14.822 | 461,386 | +3,967 | 1.29% | 6,838,444 |
| 2012-08-22 | 2012-08-20 | 14.822 | 457,419 | +3,968 | 1.28% | 6,779,647 |
| 2012-08-20 | 2012-08-16 | 15.704 | 453,451 | +29,896 | 1.27% | 7,120,845 |
| 2012-08-16 | 2012-08-14 | 15.809 | 423,555 | +3,796 | 1.24% | 6,696,008 |
| 2012-08-15 | 2012-08-13 | 15.914 | 419,759 | +7,590 | 1.23% | 6,680,237 |
| 2012-08-14 | 2012-08-10 | 15.809 | 412,169 | +9,489 | 1.21% | 6,516,006 |
| 2012-08-13 | 2012-08-09 | 16.336 | 402,680 | +7,590 | 1.18% | 6,578,193 |
| 2012-08-10 | 2012-08-08 | 16.020 | 395,090 | +4,744 | 1.16% | 6,329,283 |
| 2012-08-09 | 2012-08-07 | 16.020 | 390,346 | +4,744 | 1.14% | 6,253,285 |
| 2012-08-08 | 2012-08-06 | 16.336 | 385,602 | +13,853 | 1.13% | 6,299,207 |
| 2012-08-07 | 2012-08-03 | 16.336 | 371,749 | +14,233 | 1.09% | 6,072,904 |
| 2012-08-06 | 2012-08-02 | 16.336 | 357,516 | +18,596 | 1.05% | 5,840,393 |
| 2012-08-02 | 2012-07-31 | 16.336 | 338,920 | +5,883 | 0.99% | 5,536,608 |
| 2012-07-31 | 2012-07-27 | 16.336 | 333,037 | +9,488 | 0.98% | 5,440,503 |
| 2012-07-30 | 2012-07-26 | 16.441 | 323,549 | +3,985 | 0.95% | 5,319,607 |
| 2012-07-24 | 2012-07-20 | 16.125 | 319,564 | +949 | 0.94% | 5,153,048 |
| 2012-07-23 | 2012-07-19 | 16.863 | 318,615 | +4,934 | 0.93% | 5,372,805 |
| 2012-07-20 | 2012-07-18 | 16.863 | 313,681 | +4,744 | 0.92% | 5,289,603 |
| 2012-07-18 | 2012-07-16 | 16.547 | 308,937 | +5,314 | 0.91% | 5,111,925 |
| 2012-07-17 | 2012-07-13 | 16.758 | 303,623 | +5,693 | 0.89% | 5,087,995 |
| 2012-07-16 | 2012-07-12 | 17.495 | 297,930 | +19,925 | 0.87% | 5,212,394 |
| 2012-07-12 | 2012-07-10 | 17.390 | 278,005 | +20,874 | 0.82% | 4,834,498 |
| 2012-07-11 | 2012-07-09 | 18.128 | 257,131 | +3,795 | 0.75% | 4,661,200 |
| 2012-07-10 | 2012-07-06 | 17.601 | 253,336 | +4,175 | 0.74% | 4,458,905 |
| 2012-07-05 | 2012-07-03 | 16.968 | 249,161 | +10,817 | 0.73% | 4,227,862 |
| 2012-07-04 | 2012-06-29 | 17.706 | 238,344 | +9,867 | 0.70% | 4,220,155 |
| 2012-07-03 | 2012-06-28 | 18.444 | 228,477 | +190 | 0.67% | 4,214,009 |
| 2012-06-29 | 2012-06-27 | 18.339 | 228,287 | +1,139 | 0.67% | 4,186,444 |
| 2012-06-28 | 2012-06-26 | 18.971 | 227,148 | +13,094 | 0.67% | 4,309,196 |
| 2012-06-27 | 2012-06-25 | 19.392 | 214,054 | +9,488 | 0.63% | 4,151,032 |
| 2012-06-26 | 2012-06-22 | 19.498 | 204,566 | +6,262 | 0.60% | 3,988,596 |
| 2012-06-25 | 2012-06-21 | 21.606 | 198,304 | +1,708 | 0.58% | 4,284,501 |
| 2012-06-21 | 2012-06-19 | 20.446 | 196,596 | +2,467 | 0.58% | 4,019,678 |
| 2012-06-19 | 2012-06-15 | 19.709 | 194,129 | -190 | 0.57% | 3,826,017 |
| 2012-06-15 | 2012-06-13 | 20.868 | 194,319 | +1,328 | 0.57% | 4,055,042 |
| 2012-06-12 | 2012-06-08 | 20.025 | 192,991 | +2,847 | 0.57% | 3,864,609 |
| 2012-06-11 | 2012-06-07 | 19.814 | 190,144 | +190 | 0.56% | 3,767,518 |
| 2012-06-08 | 2012-06-06 | 19.603 | 189,954 | +189 | 0.56% | 3,723,714 |
| 2012-06-07 | 2012-06-05 | 19.814 | 189,765 | +2,847 | 0.56% | 3,760,009 |
| 2012-05-31 | 2012-05-29 | 19.814 | 186,918 | +3,795 | 0.55% | 3,703,598 |
| 2012-05-29 | 2012-05-25 | 19.603 | 183,123 | +1,139 | 0.54% | 3,589,804 |
| 2012-05-24 | 2012-05-22 | 20.025 | 181,984 | +8,160 | 0.53% | 3,644,196 |
| 2012-05-23 | 2012-05-21 | 19.498 | 173,824 | +1,138 | 0.51% | 3,389,193 |
| 2012-05-21 | 2012-05-17 | 20.446 | 172,686 | +3,796 | 0.51% | 3,530,805 |
| 2012-05-17 | 2012-05-15 | 20.130 | 168,890 | +1,897 | 0.50% | 3,399,791 |
| 2012-05-09 | 2012-05-07 | 21.079 | 166,993 | +1,898 | 0.49% | 3,520,004 |
| 2012-05-08 | 2012-05-04 | 21.395 | 165,095 | +1,138 | 0.48% | 3,532,196 |
| 2012-05-03 | 2012-04-30 | 21.290 | 163,957 | +1,519 | 0.48% | 3,490,569 |
| 2012-04-26 | 2012-04-24 | 21.500 | 162,438 | +2,277 | 0.48% | 3,492,470 |
| 2012-04-25 | 2012-04-23 | 21.500 | 160,161 | +949 | 0.47% | 3,443,514 |
| 2012-04-24 | 2012-04-20 | 21.606 | 159,212 | +189 | 0.47% | 3,439,890 |
| 2012-04-23 | 2012-04-19 | 22.133 | 159,023 | +6,073 | 0.47% | 3,519,607 |
| 2012-04-18 | 2012-04-16 | 20.552 | 152,950 | +5,313 | 0.45% | 3,143,395 |
| 2012-04-17 | 2012-04-13 | 20.763 | 147,637 | +1,329 | 0.43% | 3,065,323 |
| 2012-04-13 | 2012-04-11 | 21.079 | 146,308 | +1,897 | 0.43% | 3,083,990 |
| 2012-04-11 | 2012-04-05 | 21.395 | 144,411 | +1,898 | 0.42% | 3,089,664 |
| 2012-04-10 | 2012-04-03 | 21.711 | 142,513 | +3,795 | 0.42% | 3,094,116 |
| 2012-04-03 | 2012-03-30 | 22.133 | 138,718 | +949 | 0.41% | 3,070,202 |
| 2012-04-02 | 2012-03-29 | 22.238 | 137,769 | +759 | 0.40% | 3,063,718 |
| 2012-03-30 | 2012-03-28 | 22.765 | 137,010 | +7,211 | 0.40% | 3,119,040 |
| 2012-03-28 | 2012-03-26 | 22.554 | 129,799 | +759 | 0.38% | 2,927,521 |
| 2012-03-27 | 2012-03-23 | 22.343 | 129,040 | +380 | 0.38% | 2,883,202 |
| 2012-03-26 | 2012-03-22 | 22.554 | 128,660 | +10,816 | 0.38% | 2,901,832 |
| 2012-03-23 | 2012-03-21 | 22.976 | 117,844 | +1,708 | 0.35% | 2,707,565 |
| 2012-03-22 | 2012-03-20 | 23.187 | 116,136 | -379 | 0.34% | 2,692,802 |
| 2012-03-21 | 2012-03-19 | 22.765 | 116,515 | +1,138 | 0.34% | 2,652,470 |
| 2012-03-20 | 2012-03-16 | 23.187 | 115,377 | +949 | 0.34% | 2,675,203 |
| 2012-03-19 | 2012-03-15 | 22.765 | 114,428 | +379 | 0.34% | 2,604,959 |
| 2012-03-16 | 2012-03-14 | 23.187 | 114,049 | +9,489 | 0.33% | 2,644,412 |
| 2012-03-15 | 2012-03-13 | 23.819 | 104,560 | +5,503 | 0.31% | 2,490,513 |
| 2012-03-14 | 2012-03-12 | 24.241 | 99,057 | +3,795 | 0.29% | 2,401,197 |
| 2012-03-13 | 2012-03-09 | 24.241 | 95,262 | +759 | 0.28% | 2,309,205 |
| 2012-03-12 | 2012-03-08 | 23.397 | 94,503 | +6,832 | 0.28% | 2,211,126 |
| 2012-03-08 | 2012-03-06 | 24.241 | 87,671 | +1,518 | 0.26% | 2,125,194 |
| 2012-03-07 | 2012-03-05 | 24.135 | 86,153 | +8,919 | 0.25% | 2,079,317 |
| 2012-03-06 | 2012-03-02 | 24.241 | 77,234 | +7,970 | 0.23% | 1,872,196 |
| 2012-03-02 | 2012-02-29 | 23.503 | 69,264 | +2,846 | 0.20% | 1,627,898 |
| 2012-03-01 | 2012-02-28 | 23.503 | 66,418 | +12,145 | 0.19% | 1,561,009 |
| 2012-02-29 | 2012-02-27 | 23.714 | 54,273 | +4,744 | 0.16% | 1,287,008 |
| 2012-02-24 | 2012-02-22 | 23.397 | 49,529 | +5,693 | 0.15% | 1,158,850 |
| 2012-02-23 | 2012-02-21 | 23.187 | 43,836 | +1,898 | 0.13% | 1,016,409 |
| 2012-02-22 | 2012-02-20 | 22.660 | 41,938 | +5,693 | 0.12% | 950,301 |
| 2012-02-21 | 2012-02-17 | 22.554 | 36,245 | +5,883 | 0.11% | 817,479 |
| 2012-02-16 | 2012-02-14 | 22.765 | 30,362 | +948 | 0.09% | 691,192 |
| 2012-02-15 | 2012-02-13 | 22.976 | 29,414 | +1,329 | 0.09% | 675,811 |
| 2012-02-08 | 2012-02-06 | 21.711 | 28,085 | -2,088 | 0.08% | 609,757 |
| 2012-01-31 | 2012-01-27 | 21.290 | 30,173 | -189 | 0.09% | 642,369 |
| 2012-01-30 | 2012-01-26 | 20.552 | 30,362 | -2,088 | 0.09% | 623,993 |
| 2012-01-20 | 2012-01-18 | 19.814 | 32,450 | -190 | 0.10% | 642,965 |
| 2012-01-16 | 2012-01-12 | 19.926 | 32,640 | +357 | 0.10% | 650,398 |
| 2012-01-11 | 2012-01-09 | 18.754 | 32,283 | +376 | 0.10% | 605,444 |
| 2012-01-09 | 2012-01-05 | 18.541 | 31,907 | +187 | 0.09% | 591,592 |
| 2011-12-30 | 2011-12-28 | 19.713 | 31,720 | -563 | 0.09% | 625,306 |
| 2011-12-23 | 2011-12-21 | 18.541 | 32,283 | +188 | 0.10% | 598,564 |
| 2011-12-22 | 2011-12-20 | 18.754 | 32,095 | +375 | 0.10% | 601,918 |
| 2011-12-20 | 2011-12-16 | 18.008 | 31,720 | +188 | 0.09% | 571,225 |
| 2011-12-19 | 2011-12-15 | 18.754 | 31,532 | -9,385 | 0.09% | 591,359 |
| 2011-12-15 | 2011-12-13 | 18.861 | 40,917 | -15,015 | 0.12% | 771,728 |
| 2011-12-09 | 2011-12-07 | 19.607 | 55,932 | +939 | 0.17% | 1,096,644 |
| 2011-12-06 | 2011-12-02 | 20.246 | 54,993 | -939 | 0.16% | 1,113,393 |
| 2011-12-05 | 2011-12-01 | 20.246 | 55,932 | +939 | 0.17% | 1,132,404 |
| 2011-11-28 | 2011-11-24 | 21.525 | 54,993 | +9,009 | 0.16% | 1,183,712 |
| 2011-11-25 | 2011-11-23 | 20.033 | 45,984 | +187 | 0.14% | 921,196 |
| 2011-11-24 | 2011-11-22 | 20.672 | 45,797 | +376 | 0.14% | 946,730 |
| 2011-11-23 | 2011-11-21 | 23.230 | 45,421 | +938 | 0.13% | 1,055,117 |
| 2011-11-15 | 2011-11-11 | 30.476 | 44,483 | +563 | 0.13% | 1,355,650 |
| 2011-11-14 | 2011-11-10 | 30.476 | 43,920 | +563 | 0.13% | 1,338,492 |
| 2011-11-08 | 2011-11-04 | 30.689 | 43,357 | +939 | 0.13% | 1,330,574 |
| 2011-11-02 | 2011-10-31 | 30.156 | 42,418 | +563 | 0.13% | 1,279,157 |
| 2011-10-31 | 2011-10-27 | 30.156 | 41,855 | -563 | 0.12% | 1,262,180 |
| 2011-10-20 | 2011-10-18 | 27.172 | 42,418 | -3,754 | 0.13% | 1,152,598 |
| 2011-10-18 | 2011-10-14 | 27.279 | 46,172 | +1,502 | 0.14% | 1,259,523 |
| 2011-10-17 | 2011-10-13 | 28.238 | 44,670 | +1,126 | 0.13% | 1,261,390 |
| 2011-10-14 | 2011-10-12 | 27.066 | 43,544 | +563 | 0.13% | 1,178,554 |
| 2011-10-13 | 2011-10-11 | 25.894 | 42,981 | +938 | 0.13% | 1,112,936 |
| 2011-10-07 | 2011-10-04 | 21.525 | 42,043 | +3,942 | 0.12% | 904,966 |
| 2011-09-26 | 2011-09-22 | 25.467 | 38,101 | +938 | 0.11% | 970,335 |
| 2011-09-23 | 2011-09-21 | 28.238 | 37,163 | +188 | 0.11% | 1,049,407 |
| 2011-08-18 | 2011-08-16 | 34.099 | 36,975 | -4,129 | 0.11% | 1,260,798 |
| 2011-08-15 | 2011-08-11 | 35.120 | 41,104 | +1,944 | 0.12% | 1,443,577 |
| 2011-08-12 | 2011-08-10 | 35.120 | 39,160 | +894 | 0.12% | 1,375,304 |
| 2011-08-10 | 2011-08-08 | 35.344 | 38,266 | -3,577 | 0.12% | 1,352,466 |
| 2011-08-09 | 2011-08-05 | 36.239 | 41,843 | -715 | 0.13% | 1,516,331 |
| 2011-08-08 | 2011-08-04 | 38.587 | 42,558 | -894 | 0.13% | 1,642,202 |
| 2011-08-04 | 2011-08-02 | 38.587 | 43,452 | -894 | 0.14% | 1,676,699 |
| 2011-08-03 | 2011-08-01 | 39.818 | 44,346 | -6,616 | 0.14% | 1,765,756 |
| 2011-08-02 | 2011-07-29 | 39.594 | 50,962 | -894 | 0.16% | 2,017,790 |
| 2011-08-01 | 2011-07-28 | 40.265 | 51,856 | -1,788 | 0.16% | 2,087,987 |
| 2011-07-29 | 2011-07-27 | 40.489 | 53,644 | -4,471 | 0.17% | 2,171,981 |
| 2011-07-27 | 2011-07-25 | 40.041 | 58,115 | -10,908 | 0.18% | 2,327,006 |
| 2011-07-26 | 2011-07-22 | 40.936 | 69,023 | -8,583 | 0.21% | 2,825,538 |
| 2011-07-25 | 2011-07-21 | 40.041 | 77,606 | -6,973 | 0.24% | 3,107,453 |
| 2011-07-22 | 2011-07-20 | 40.041 | 84,579 | +894 | 0.26% | 3,386,662 |
| 2011-07-21 | 2011-07-19 | 40.712 | 83,685 | -22,889 | 0.26% | 3,407,025 |
| 2011-07-19 | 2011-07-15 | 42.055 | 106,574 | -11,086 | 0.33% | 4,481,933 |
| 2011-07-18 | 2011-07-14 | 41.943 | 117,660 | -5,365 | 0.37% | 4,934,991 |
| 2011-07-15 | 2011-07-13 | 41.943 | 123,025 | -2,324 | 0.38% | 5,160,015 |
| 2011-07-13 | 2011-07-11 | 43.621 | 125,349 | -179 | 0.39% | 5,467,789 |
| 2011-07-12 | 2011-07-08 | 43.397 | 125,528 | -2,682 | 0.39% | 5,447,517 |
| 2011-07-11 | 2011-07-07 | 42.614 | 128,210 | +894 | 0.40% | 5,463,528 |
| 2011-07-08 | 2011-07-06 | 43.061 | 127,316 | -715 | 0.40% | 5,482,391 |
| 2011-07-07 | 2011-07-05 | 43.285 | 128,031 | +536 | 0.40% | 5,541,820 |
| 2011-07-06 | 2011-07-04 | 43.285 | 127,495 | +894 | 0.40% | 5,518,619 |
| 2011-07-05 | 2011-06-30 | 42.614 | 126,601 | -2,682 | 0.39% | 5,394,962 |
| 2011-06-30 | 2011-06-28 | 40.936 | 129,283 | -19,312 | 0.40% | 5,292,353 |
| 2011-06-29 | 2011-06-27 | 40.601 | 148,595 | +179 | 0.46% | 6,033,052 |
| 2011-06-28 | 2011-06-24 | 38.811 | 148,416 | +3,218 | 0.46% | 5,760,186 |
| 2011-06-24 | 2011-06-22 | 41.607 | 145,198 | +20,564 | 0.45% | 6,041,292 |
| 2011-06-22 | 2011-06-20 | 37.357 | 124,634 | +715 | 0.39% | 4,655,960 |
| 2011-06-21 | 2011-06-17 | 36.686 | 123,919 | -5,543 | 0.39% | 4,546,090 |
| 2011-06-13 | 2011-06-09 | 38.364 | 129,462 | +1,967 | 0.40% | 4,966,640 |
| 2011-06-10 | 2011-06-08 | 38.364 | 127,495 | -179 | 0.40% | 4,891,179 |
| 2011-06-08 | 2011-06-03 | 36.350 | 127,674 | +9,120 | 0.40% | 4,641,006 |
| 2011-06-07 | 2011-06-02 | 35.679 | 118,554 | +4,828 | 0.37% | 4,229,930 |
| 2011-06-03 | 2011-06-01 | 36.015 | 113,726 | +3,755 | 0.35% | 4,095,830 |
| 2011-06-02 | 2011-05-31 | 35.008 | 109,971 | +1,788 | 0.34% | 3,849,894 |
| 2011-05-31 | 2011-05-27 | 32.883 | 108,183 | +2,325 | 0.34% | 3,557,399 |
| 2011-05-27 | 2011-05-25 | 32.212 | 105,858 | +4,291 | 0.33% | 3,409,906 |
| 2011-05-24 | 2011-05-20 | 33.442 | 101,567 | +179 | 0.32% | 3,396,644 |
| 2011-05-20 | 2011-05-18 | 32.659 | 101,388 | +7,153 | 0.32% | 3,311,278 |
| 2011-05-13 | 2011-05-11 | 33.331 | 94,235 | +536 | 0.29% | 3,140,905 |
| 2011-05-11 | 2011-05-06 | 32.883 | 93,699 | +1,073 | 0.29% | 3,081,120 |
| 2011-05-09 | 2011-05-05 | 32.883 | 92,626 | +11,265 | 0.29% | 3,045,836 |
| 2011-05-06 | 2011-05-04 | 32.436 | 81,361 | +11,981 | 0.25% | 2,639,007 |
| 2011-04-29 | 2011-04-27 | 33.890 | 69,380 | -537 | 0.22% | 2,351,274 |
| 2011-04-28 | 2011-04-26 | 33.554 | 69,917 | +19,134 | 0.22% | 2,346,012 |
| 2011-04-26 | 2011-04-20 | 35.456 | 50,783 | +178 | 0.16% | 1,800,545 |
| 2011-04-19 | 2011-04-15 | 36.910 | 50,605 | -894 | 0.16% | 1,867,814 |
| 2011-04-18 | 2011-04-14 | 36.462 | 51,499 | +894 | 0.16% | 1,877,771 |
| 2011-04-15 | 2011-04-13 | 35.903 | 50,605 | +358 | 0.16% | 1,816,874 |
| 2011-04-14 | 2011-04-12 | 36.239 | 50,247 | +1,609 | 0.16% | 1,820,880 |
| 2011-04-08 | 2011-04-06 | 34.561 | 48,638 | +1,788 | 0.15% | 1,680,972 |
| 2011-04-07 | 2011-04-04 | 34.113 | 46,850 | +537 | 0.15% | 1,598,217 |
| 2011-04-06 | 2011-04-01 | 32.659 | 46,313 | +2,682 | 0.14% | 1,512,558 |
| 2011-03-29 | 2011-03-25 | 33.107 | 43,631 | +14,305 | 0.14% | 1,444,485 |
| 2011-03-24 | 2011-03-22 | 32.659 | 29,326 | +3,398 | 0.09% | 957,772 |
| 2011-03-22 | 2011-03-18 | 31.653 | 25,928 | +894 | 0.08% | 820,695 |
| 2011-03-17 | 2011-03-15 | 31.653 | 25,034 | +1,788 | 0.08% | 792,397 |
| 2011-03-09 | 2011-03-07 | 34.785 | 23,246 | +894 | 0.07% | 808,602 |
| 2011-03-04 | 2011-03-02 | 33.554 | 22,352 | +894 | 0.07% | 750,005 |
| 2011-03-02 | 2011-02-28 | 31.988 | 21,458 | +894 | 0.07% | 686,407 |
| 2011-02-23 | 2011-02-21 | 34.785 | 20,564 | +8,047 | 0.06% | 715,310 |
| 2011-02-21 | 2011-02-17 | 34.673 | 12,517 | +894 | 0.04% | 433,998 |
| 2011-02-10 | 2011-02-08 | 36.350 | 11,623 | -1,252 | 0.04% | 422,501 |
| 2011-01-26 | 2011-01-24 | 35.344 | 12,875 | +537 | 0.04% | 455,052 |
| 2011-01-25 | 2011-01-21 | 36.798 | 12,338 | +179 | 0.04% | 454,012 |
| 2011-01-21 | 2011-01-19 | 37.469 | 12,159 | +357 | 0.04% | 455,585 |
| 2011-01-17 | 2011-01-13 | 38.028 | 11,802 | -179 | 0.04% | 448,808 |
| 2011-01-10 | 2011-01-06 | 38.364 | 11,981 | -715 | 0.04% | 459,635 |
| 2011-01-07 | 2011-01-05 | 38.923 | 12,696 | -894 | 0.04% | 494,166 |
| 2011-01-05 | 2011-01-03 | 38.364 | 13,590 | -536 | 0.04% | 521,363 |
| 2011-01-04 | 2010-12-31 | 38.923 | 14,126 | +1,788 | 0.04% | 549,825 |
| 2010-12-30 | 2010-12-28 | 33.548 | 12,338 | +80 | 0.04% | 413,920 |
| 2010-12-22 | 2010-12-20 | 35.687 | 12,258 | -3,020 | 0.04% | 437,456 |
| 2010-12-20 | 2010-12-16 | 36.025 | 15,278 | +533 | 0.05% | 550,392 |
| 2010-12-14 | 2010-12-10 | 37.826 | 14,745 | +4,974 | 0.05% | 557,750 |
| 2010-12-09 | 2010-12-07 | 37.151 | 9,771 | -888 | 0.03% | 363,002 |
| 2010-12-08 | 2010-12-06 | 37.038 | 10,659 | -178 | 0.03% | 394,792 |
| 2010-11-30 | 2010-11-26 | 37.263 | 10,837 | +178 | 0.03% | 403,824 |
| 2010-11-29 | 2010-11-25 | 38.614 | 10,659 | -533 | 0.03% | 411,591 |
| 2010-11-26 | 2010-11-24 | 43.680 | 11,192 | +533 | 0.04% | 488,872 |
| 2010-11-19 | 2010-11-17 | 37.939 | 10,659 | +888 | 0.03% | 404,391 |
| 2010-11-10 | 2010-11-08 | 41.879 | 9,771 | -6,218 | 0.03% | 409,202 |
| 2010-11-09 | 2010-11-05 | 40.078 | 15,989 | -2,665 | 0.05% | 640,806 |
| 2010-11-08 | 2010-11-04 | 40.528 | 18,654 | -177 | 0.06% | 756,014 |
| 2010-11-05 | 2010-11-03 | 40.641 | 18,831 | -4,086 | 0.06% | 765,308 |
| 2010-11-04 | 2010-11-02 | 41.091 | 22,917 | -7,995 | 0.07% | 941,686 |
| 2010-11-03 | 2010-11-01 | 39.965 | 30,912 | -10,837 | 0.10% | 1,235,410 |
| 2010-11-01 | 2010-10-28 | 37.601 | 41,749 | -2,131 | 0.13% | 1,569,814 |
| 2010-10-29 | 2010-10-27 | 39.402 | 43,880 | -4,442 | 0.14% | 1,728,981 |
| 2010-10-26 | 2010-10-22 | 38.840 | 48,322 | -2,665 | 0.15% | 1,876,807 |
| 2010-10-25 | 2010-10-21 | 38.164 | 50,987 | +4,442 | 0.16% | 1,945,874 |
| 2010-10-19 | 2010-10-15 | 35.012 | 46,545 | -533 | 0.15% | 1,629,630 |
| 2010-10-18 | 2010-10-14 | 35.575 | 47,078 | +533 | 0.15% | 1,674,791 |
| 2010-10-11 | 2010-10-07 | 35.462 | 46,545 | -30,557 | 0.15% | 1,650,590 |
| 2010-10-06 | 2010-10-04 | 36.025 | 77,102 | -710 | 0.24% | 2,777,610 |
| 2010-10-05 | 2010-09-30 | 37.939 | 77,812 | +710 | 0.24% | 2,952,107 |
| 2010-10-04 | 2010-09-29 | 36.813 | 77,102 | -2,665 | 0.24% | 2,838,370 |
| 2010-09-30 | 2010-09-28 | 35.575 | 79,767 | -9,238 | 0.25% | 2,837,696 |
| 2010-09-29 | 2010-09-27 | 37.151 | 89,005 | +356 | 0.28% | 3,306,617 |
| 2010-09-27 | 2010-09-22 | 33.774 | 88,649 | +10,659 | 0.28% | 2,993,992 |
| 2010-09-20 | 2010-09-16 | 31.297 | 77,990 | -888 | 0.24% | 2,440,840 |
| 2010-09-17 | 2010-09-15 | 31.409 | 78,878 | +888 | 0.25% | 2,477,511 |
| 2010-09-09 | 2010-09-07 | 31.972 | 77,990 | +888 | 0.24% | 2,493,520 |
| 2010-09-08 | 2010-09-06 | 31.747 | 77,102 | +1,066 | 0.24% | 2,447,768 |
| 2010-09-07 | 2010-09-03 | 32.648 | 76,036 | +888 | 0.24% | 2,482,406 |
| 2010-09-06 | 2010-09-02 | 31.072 | 75,148 | -177 | 0.24% | 2,334,974 |
| 2010-09-03 | 2010-09-01 | 31.972 | 75,325 | +1,776 | 0.24% | 2,408,314 |
| 2010-09-02 | 2010-08-31 | 29.270 | 73,549 | -355 | 0.23% | 2,152,810 |
| 2010-09-01 | 2010-08-30 | 28.145 | 73,904 | -888 | 0.23% | 2,080,001 |
| 2010-08-30 | 2010-08-26 | 28.933 | 74,792 | +888 | 0.23% | 2,163,933 |
| 2010-08-25 | 2010-08-23 | 30.058 | 73,904 | -3,553 | 0.23% | 2,221,441 |
| 2010-08-24 | 2010-08-20 | 30.171 | 77,457 | -4,441 | 0.24% | 2,336,959 |
| 2010-08-20 | 2010-08-18 | 34.826 | 81,898 | -3,316 | 0.26% | 2,852,206 |
| 2010-08-19 | 2010-08-17 | 34.590 | 85,214 | +339 | 0.28% | 2,947,570 |
| 2010-08-18 | 2010-08-16 | 34.472 | 84,875 | +7,115 | 0.28% | 2,925,824 |
| 2010-08-17 | 2010-08-13 | 32.111 | 77,760 | +2,710 | 0.26% | 2,496,955 |
| 2010-08-16 | 2010-08-12 | 30.930 | 75,050 | +848 | 0.25% | 2,321,334 |
| 2010-08-13 | 2010-08-11 | 31.285 | 74,202 | +847 | 0.24% | 2,321,384 |
| 2010-08-12 | 2010-08-10 | 31.167 | 73,355 | +3,388 | 0.24% | 2,286,226 |
| 2010-08-05 | 2010-08-03 | 31.049 | 69,967 | -847 | 0.23% | 2,172,374 |
| 2010-08-02 | 2010-07-29 | 30.222 | 70,814 | -847 | 0.23% | 2,140,152 |
| 2010-07-30 | 2010-07-28 | 28.687 | 71,661 | -2,033 | 0.24% | 2,055,771 |
| 2010-07-28 | 2010-07-26 | 27.035 | 73,694 | -678 | 0.24% | 1,992,293 |
| 2010-07-23 | 2010-07-21 | 26.917 | 74,372 | -4,574 | 0.24% | 2,001,842 |
| 2010-07-22 | 2010-07-20 | 27.271 | 78,946 | -3,388 | 0.26% | 2,152,919 |
| 2010-07-20 | 2010-07-16 | 27.979 | 82,334 | +39,134 | 0.27% | 2,303,632 |
| 2010-07-19 | 2010-07-15 | 26.326 | 43,200 | +847 | 0.14% | 1,137,298 |
| 2010-07-16 | 2010-07-14 | 21.840 | 42,353 | +1,694 | 0.14% | 924,999 |
| 2010-07-13 | 2010-07-09 | 19.361 | 40,659 | +1,694 | 0.13% | 787,202 |
| 2010-07-09 | 2010-07-07 | 19.361 | 38,965 | +339 | 0.13% | 754,404 |
| 2010-07-05 | 2010-06-30 | 19.125 | 38,626 | -3,558 | 0.13% | 738,721 |
| 2010-06-25 | 2010-06-23 | 19.715 | 42,184 | +170 | 0.14% | 831,668 |
| 2010-06-11 | 2010-06-09 | 19.479 | 42,014 | +11,520 | 0.14% | 818,396 |
| 2010-06-10 | 2010-06-08 | 19.479 | 30,494 | +18,635 | 0.10% | 593,997 |
| 2010-06-09 | 2010-06-07 | 19.243 | 11,859 | +1,694 | 0.04% | 228,203 |
| 2010-06-08 | 2010-06-04 | 19.951 | 10,165 | +678 | 0.03% | 202,805 |
| 2010-05-06 | 2010-05-04 | 18.771 | 9,487 | +5,591 | 0.03% | 178,079 |
| 2010-02-10 | 2010-02-08 | 15.111 | 3,896 | +338 | 0.01% | 58,873 |
| 2010-01-15 | 2010-01-13 | 18.779 | 3,558 | +47 | 0.01% | 66,814 |
| 2010-01-06 | 2010-01-04 | 18.061 | 3,511 | -1,171 | 0.01% | 63,412 |
| 2009-12-21 | 2009-12-17 | 16.745 | 4,682 | +1,171 | 0.02% | 78,401 |
| 2009-12-15 | 2009-12-11 | 18.539 | 3,511 | +3,344 | 0.01% | 65,092 |
| 2009-11-16 | 2009-11-12 | 16.506 | 167 | +167 | 0.00% | 2,757 |
| 2008-09-22 | 2008-09-18 | 10.556 | 0 | -7,366 | ||
| 2008-09-02 | 2008-08-29 | 12.120 | 7,366 | +2,302 | 0.03% | 89,278 |
| 2008-09-01 | 2008-08-28 | 11.729 | 5,064 | +5,064 | 0.02% | 59,398 |
| 2008-08-19 | 2008-08-15 | 19.155 | 0 | -3,223 | ||
| 2008-08-18 | 2008-08-14 | 19.864 | 3,223 | +263 | 0.01% | 64,022 |
| 2008-05-07 | 2008-05-05 | 22.702 | 2,960 | +2,960 | 0.01% | 67,198 |
| 2008-01-03 | 2007-12-31 | 26.209 | 0 | -3,472 | ||
| 2007-12-04 | 2007-11-30 | 28.657 | 3,472 | -3,472 | 0.01% | 99,497 |
| 2007-08-17 | 2007-08-15 | 24.110 | 6,944 | +391 | 0.03% | 167,420 |
| 2007-07-11 | 2007-07-09 | 25.941 | 6,553 | +3,932 | 0.03% | 169,992 |
| 2007-07-10 | 2007-07-06 | 26.399 | 2,621 | +2,621 | 0.01% | 69,192 |
| 2007-06-26 | 2007-06-22 | 27.315 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy