History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 560,000 | +0 | 0.15% | 165,200 |
| 2025-10-13 | 2025-10-09 | 0.295 | 560,000 | +0 | 0.15% | 165,200 |
| 2025-10-10 | 2025-10-08 | 0.275 | 560,000 | +0 | 0.15% | 154,000 |
| 2025-10-09 | 2025-10-06 | 0.290 | 560,000 | +0 | 0.15% | 162,400 |
| 2025-10-08 | 2025-10-03 | 0.285 | 560,000 | +0 | 0.15% | 159,600 |
| 2025-10-06 | 2025-10-02 | 0.280 | 560,000 | +0 | 0.15% | 156,800 |
| 2025-10-03 | 2025-09-30 | 0.310 | 560,000 | +0 | 0.15% | 173,600 |
| 2025-10-02 | 2025-09-29 | 0.310 | 560,000 | +0 | 0.15% | 173,600 |
| 2025-09-30 | 2025-09-26 | 0.295 | 560,000 | +0 | 0.15% | 165,200 |
| 2025-09-29 | 2025-09-25 | 0.295 | 560,000 | +0 | 0.15% | 165,200 |
| 2025-09-26 | 2025-09-24 | 0.295 | 560,000 | +0 | 0.15% | 165,200 |
| 2025-09-25 | 2025-09-23 | 0.295 | 560,000 | +0 | 0.15% | 165,200 |
| 2025-09-24 | 2025-09-22 | 0.295 | 560,000 | +0 | 0.15% | 165,200 |
| 2025-09-23 | 2025-09-19 | 0.300 | 560,000 | +0 | 0.15% | 168,000 |
| 2025-09-22 | 2025-09-18 | 0.300 | 560,000 | +0 | 0.15% | 168,000 |
| 2025-09-19 | 2025-09-17 | 0.295 | 560,000 | +0 | 0.15% | 165,200 |
| 2025-09-18 | 2025-09-16 | 0.290 | 560,000 | +0 | 0.15% | 162,400 |
| 2025-09-17 | 2025-09-15 | 0.300 | 560,000 | +0 | 0.15% | 168,000 |
| 2025-09-16 | 2025-09-12 | 0.300 | 560,000 | +0 | 0.15% | 168,000 |
| 2025-09-15 | 2025-09-11 | 0.300 | 560,000 | +0 | 0.15% | 168,000 |
| 2025-09-12 | 2025-09-10 | 0.285 | 560,000 | +0 | 0.15% | 159,600 |
| 2025-09-11 | 2025-09-09 | 0.280 | 560,000 | +0 | 0.15% | 156,800 |
| 2025-09-10 | 2025-09-08 | 0.285 | 560,000 | +0 | 0.15% | 159,600 |
| 2025-09-09 | 2025-09-05 | 0.285 | 560,000 | +0 | 0.15% | 159,600 |
| 2025-09-08 | 2025-09-04 | 0.285 | 560,000 | -10,000 | 0.15% | 159,600 |
| 2025-08-27 | 2025-08-25 | 0.270 | 570,000 | +6,000 | 0.16% | 153,900 |
| 2025-07-23 | 2025-07-21 | 0.230 | 564,000 | +10,000 | 0.15% | 129,720 |
| 2025-07-18 | 2025-07-16 | 0.226 | 554,000 | +30,000 | 0.15% | 125,204 |
| 2025-04-09 | 2025-04-07 | 0.170 | 524,000 | -10,000 | 0.14% | 89,080 |
| 2025-01-23 | 2025-01-21 | 0.200 | 534,000 | +4,000 | 0.15% | 106,800 |
| 2025-01-03 | 2024-12-31 | 0.235 | 530,000 | -2,000 | 0.14% | 124,550 |
| 2024-11-01 | 2024-10-30 | 0.260 | 532,000 | +4,000 | 0.14% | 138,320 |
| 2024-10-30 | 2024-10-28 | 0.280 | 528,000 | +2,000 | 0.14% | 147,840 |
| 2024-10-23 | 2024-10-21 | 0.285 | 526,000 | +2,000 | 0.14% | 149,910 |
| 2024-09-24 | 2024-09-20 | 0.227 | 524,000 | -6,000 | 0.14% | 118,948 |
| 2024-08-19 | 2024-08-15 | 0.265 | 530,000 | -2,000 | 0.14% | 140,450 |
| 2024-07-22 | 2024-07-18 | 0.330 | 532,000 | +8,000 | 0.14% | 175,560 |
| 2024-06-28 | 2024-06-26 | 0.325 | 524,000 | +18,000 | 0.14% | 170,300 |
| 2024-06-12 | 2024-06-07 | 0.400 | 506,000 | -26,000 | 0.14% | 202,400 |
| 2024-06-11 | 2024-06-06 | 0.375 | 532,000 | +10,000 | 0.14% | 199,500 |
| 2024-05-21 | 2024-05-17 | 0.395 | 522,000 | +100,000 | 0.14% | 206,190 |
| 2024-05-13 | 2024-05-09 | 0.400 | 422,000 | +34,000 | 0.11% | 168,800 |
| 2024-04-30 | 2024-04-26 | 0.440 | 388,000 | +14,000 | 0.11% | 170,720 |
| 2024-04-29 | 2024-04-25 | 0.410 | 374,000 | +52,000 | 0.10% | 153,340 |
| 2024-03-13 | 2024-03-11 | 0.480 | 322,000 | -122,000 | 0.09% | 154,560 |
| 2024-03-08 | 2024-03-06 | 0.420 | 444,000 | -14,000 | 0.12% | 186,480 |
| 2024-01-19 | 2024-01-17 | 0.410 | 458,000 | +100,000 | 0.12% | 187,780 |
| 2023-12-18 | 2023-12-14 | 0.435 | 358,000 | -54,000 | 0.10% | 155,730 |
| 2023-12-04 | 2023-11-30 | 0.460 | 412,000 | +70,000 | 0.11% | 189,520 |
| 2023-12-01 | 2023-11-29 | 0.550 | 342,000 | -18,000 | 0.09% | 188,100 |
| 2023-11-07 | 2023-11-03 | 0.510 | 360,000 | +10,000 | 0.10% | 183,600 |
| 2023-10-06 | 2023-10-04 | 0.550 | 350,000 | +18,000 | 0.10% | 192,500 |
| 2023-08-22 | 2023-08-18 | 0.550 | 332,000 | +20,000 | 0.09% | 182,600 |
| 2023-07-20 | 2023-07-18 | 0.520 | 312,000 | +2,000 | 0.08% | 162,240 |
| 2023-07-07 | 2023-07-05 | 0.520 | 310,000 | -16,000 | 0.08% | 161,200 |
| 2023-06-27 | 2023-06-23 | 0.610 | 326,000 | -8,000 | 0.09% | 198,860 |
| 2023-05-19 | 2023-05-17 | 0.620 | 334,000 | -24,000 | 0.09% | 207,080 |
| 2023-05-15 | 2023-05-11 | 0.630 | 358,000 | -14,000 | 0.10% | 225,540 |
| 2023-05-12 | 2023-05-10 | 0.630 | 372,000 | +20,000 | 0.10% | 234,360 |
| 2023-05-11 | 2023-05-09 | 0.650 | 352,000 | +38,000 | 0.10% | 228,800 |
| 2023-04-12 | 2023-04-06 | 0.540 | 314,000 | -10,000 | 0.09% | 169,560 |
| 2023-03-14 | 2023-03-10 | 0.500 | 324,000 | -8,000 | 0.09% | 162,000 |
| 2023-03-13 | 2023-03-09 | 0.500 | 332,000 | -10,000 | 0.09% | 166,000 |
| 2023-03-03 | 2023-03-01 | 0.520 | 342,000 | +10,000 | 0.09% | 177,840 |
| 2023-02-09 | 2023-02-07 | 0.550 | 332,000 | -4,000 | 0.09% | 182,600 |
| 2023-02-06 | 2023-02-02 | 0.520 | 336,000 | +46,000 | 0.09% | 174,720 |
| 2023-01-31 | 2023-01-27 | 0.540 | 290,000 | -16,000 | 0.08% | 156,600 |
| 2023-01-30 | 2023-01-26 | 0.560 | 306,000 | -52,000 | 0.08% | 171,360 |
| 2023-01-20 | 2023-01-18 | 0.520 | 358,000 | -16,000 | 0.10% | 186,160 |
| 2023-01-18 | 2023-01-16 | 0.530 | 374,000 | -10,000 | 0.10% | 198,220 |
| 2023-01-17 | 2023-01-13 | 0.530 | 384,000 | +78,000 | 0.10% | 203,520 |
| 2023-01-16 | 2023-01-12 | 0.530 | 306,000 | -6,000 | 0.08% | 162,180 |
| 2023-01-11 | 2023-01-09 | 0.530 | 312,000 | +12,000 | 0.08% | 165,360 |
| 2023-01-10 | 2023-01-06 | 0.540 | 300,000 | +2,000 | 0.08% | 162,000 |
| 2023-01-09 | 2023-01-05 | 0.540 | 298,000 | -28,000 | 0.08% | 160,920 |
| 2023-01-03 | 2022-12-29 | 0.530 | 326,000 | +6,000 | 0.09% | 172,780 |
| 2022-12-30 | 2022-12-28 | 0.530 | 320,000 | +2,000 | 0.09% | 169,600 |
| 2022-12-22 | 2022-12-20 | 0.520 | 318,000 | -28,000 | 0.09% | 165,360 |
| 2022-12-16 | 2022-12-14 | 0.560 | 346,000 | -20,000 | 0.09% | 193,760 |
| 2022-12-14 | 2022-12-12 | 0.611 | 366,000 | +18,610 | 0.10% | 223,652 |
| 2022-12-09 | 2022-12-07 | 0.579 | 347,390 | +1,898 | 0.10% | 201,300 |
| 2022-12-07 | 2022-12-05 | 0.579 | 345,492 | +7,594 | 0.10% | 200,200 |
| 2022-12-05 | 2022-12-01 | 0.579 | 337,898 | -9,492 | 0.10% | 195,800 |
| 2022-12-01 | 2022-11-29 | 0.579 | 347,390 | +9,492 | 0.10% | 201,300 |
| 2022-11-21 | 2022-11-17 | 0.622 | 337,898 | +9,491 | 0.10% | 210,040 |
| 2022-11-16 | 2022-11-14 | 0.590 | 328,407 | -83,525 | 0.09% | 193,760 |
| 2022-11-09 | 2022-11-07 | 0.548 | 411,932 | +9,491 | 0.12% | 225,680 |
| 2022-10-13 | 2022-10-11 | 0.622 | 402,441 | -9,491 | 0.12% | 250,160 |
| 2022-09-26 | 2022-09-22 | 0.622 | 411,932 | -30,373 | 0.12% | 256,060 |
| 2022-09-22 | 2022-09-20 | 0.632 | 442,305 | +5,695 | 0.13% | 279,600 |
| 2022-09-21 | 2022-09-19 | 0.632 | 436,610 | -3,797 | 0.13% | 276,000 |
| 2022-09-16 | 2022-09-14 | 0.622 | 440,407 | -1,898 | 0.13% | 273,760 |
| 2022-09-08 | 2022-09-06 | 0.653 | 442,305 | +102,508 | 0.13% | 288,920 |
| 2022-09-07 | 2022-09-05 | 0.632 | 339,797 | +3,797 | 0.10% | 214,800 |
| 2022-09-05 | 2022-09-01 | 0.643 | 336,000 | +30,373 | 0.10% | 215,940 |
| 2022-08-25 | 2022-08-23 | 0.706 | 305,627 | -9,492 | 0.09% | 215,740 |
| 2022-08-24 | 2022-08-22 | 0.716 | 315,119 | +47,458 | 0.09% | 225,760 |
| 2022-08-23 | 2022-08-19 | 1.121 | 267,661 | +96,814 | 0.08% | 300,097 |
| 2022-08-22 | 2022-08-18 | 1.121 | 170,847 | +32,778 | 0.05% | 191,551 |
| 2022-08-19 | 2022-08-17 | 1.134 | 138,069 | +7,671 | 0.05% | 156,600 |
| 2022-08-17 | 2022-08-15 | 1.121 | 130,398 | +6,136 | 0.05% | 146,200 |
| 2022-08-04 | 2022-08-02 | 1.069 | 124,262 | +1,534 | 0.04% | 132,840 |
| 2022-08-01 | 2022-07-28 | 1.095 | 122,728 | +1,534 | 0.04% | 134,400 |
| 2022-07-26 | 2022-07-22 | 1.095 | 121,194 | +7,671 | 0.04% | 132,721 |
| 2022-07-25 | 2022-07-21 | 1.134 | 113,523 | -13,807 | 0.04% | 128,760 |
| 2022-07-21 | 2022-07-19 | 1.134 | 127,330 | -10,739 | 0.05% | 144,420 |
| 2022-07-20 | 2022-07-18 | 1.121 | 138,069 | +24,546 | 0.05% | 154,800 |
| 2022-07-06 | 2022-07-04 | 1.147 | 113,523 | -4,602 | 0.04% | 130,240 |
| 2022-07-04 | 2022-06-29 | 1.186 | 118,125 | +23,011 | 0.04% | 140,140 |
| 2022-06-30 | 2022-06-28 | 1.212 | 95,114 | +9,205 | 0.03% | 115,320 |
| 2022-06-29 | 2022-06-27 | 1.265 | 85,909 | +4,602 | 0.03% | 108,640 |
| 2022-06-24 | 2022-06-22 | 1.199 | 81,307 | -7,671 | 0.03% | 97,520 |
| 2022-06-23 | 2022-06-21 | 1.212 | 88,978 | -7,670 | 0.03% | 107,881 |
| 2022-06-21 | 2022-06-17 | 1.186 | 96,648 | +3,068 | 0.03% | 114,660 |
| 2022-06-13 | 2022-06-09 | 1.173 | 93,580 | -23,011 | 0.03% | 109,800 |
| 2022-06-10 | 2022-06-08 | 1.173 | 116,591 | +7,670 | 0.04% | 136,800 |
| 2022-06-09 | 2022-06-07 | 1.212 | 108,921 | -7,670 | 0.04% | 132,060 |
| 2022-06-06 | 2022-06-01 | 1.186 | 116,591 | +1,534 | 0.04% | 138,320 |
| 2022-05-19 | 2022-05-17 | 0.873 | 115,057 | -3,068 | 0.04% | 100,500 |
| 2022-05-18 | 2022-05-16 | 0.900 | 118,125 | +3,068 | 0.04% | 106,260 |
| 2022-05-11 | 2022-05-06 | 0.834 | 115,057 | -3,068 | 0.04% | 96,000 |
| 2022-04-21 | 2022-04-19 | 0.873 | 118,125 | +13,807 | 0.04% | 103,180 |
| 2022-04-14 | 2022-04-12 | 0.913 | 104,318 | -6,137 | 0.04% | 95,200 |
| 2022-04-13 | 2022-04-11 | 0.860 | 110,455 | -24,545 | 0.04% | 95,040 |
| 2022-03-28 | 2022-03-24 | 0.730 | 135,000 | -4,603 | 0.05% | 98,560 |
| 2022-03-24 | 2022-03-22 | 0.782 | 139,603 | +1,534 | 0.05% | 109,200 |
| 2022-03-22 | 2022-03-18 | 0.691 | 138,069 | -6,136 | 0.05% | 95,400 |
| 2022-03-21 | 2022-03-17 | 0.691 | 144,205 | +6,136 | 0.05% | 99,640 |
| 2022-03-11 | 2022-03-09 | 0.769 | 138,069 | -1,534 | 0.05% | 106,200 |
| 2022-03-03 | 2022-03-01 | 0.808 | 139,603 | +1,534 | 0.05% | 112,840 |
| 2022-03-02 | 2022-02-28 | 0.860 | 138,069 | +3,069 | 0.05% | 118,800 |
| 2022-02-28 | 2022-02-24 | 0.860 | 135,000 | -6,137 | 0.05% | 116,160 |
| 2022-01-27 | 2022-01-25 | 1.030 | 141,137 | -4,602 | 0.05% | 145,360 |
| 2022-01-21 | 2022-01-19 | 1.017 | 145,739 | +4,602 | 0.05% | 148,200 |
| 2022-01-07 | 2022-01-05 | 0.847 | 141,137 | -6,136 | 0.05% | 119,600 |
| 2022-01-04 | 2021-12-31 | 0.926 | 147,273 | +23,011 | 0.05% | 136,320 |
| 2021-12-29 | 2021-12-24 | 0.978 | 124,262 | -21,477 | 0.04% | 121,500 |
| 2021-12-23 | 2021-12-21 | 1.095 | 145,739 | -7,671 | 0.05% | 159,600 |
| 2021-12-13 | 2021-12-09 | 1.134 | 153,410 | +38,353 | 0.05% | 174,001 |
| 2021-12-09 | 2021-12-07 | 2.271 | 115,057 | -4,602 | 0.04% | 261,340 |
| 2021-12-08 | 2021-12-06 | 2.254 | 119,659 | -69,212 | 0.04% | 269,702 |
| 2021-12-07 | 2021-12-03 | 2.271 | 188,871 | +3,434 | 0.09% | 429,001 |
| 2021-12-06 | 2021-12-02 | 2.271 | 185,437 | -5,723 | 0.09% | 421,201 |
| 2021-12-03 | 2021-12-01 | 2.271 | 191,160 | +2,289 | 0.09% | 434,200 |
| 2021-12-01 | 2021-11-29 | 2.306 | 188,871 | -12,591 | 0.09% | 435,601 |
| 2021-11-30 | 2021-11-26 | 1.922 | 201,462 | +11,447 | 0.10% | 387,200 |
| 2021-11-25 | 2021-11-23 | 1.835 | 190,015 | -11,447 | 0.09% | 348,599 |
| 2021-11-22 | 2021-11-18 | 1.747 | 201,462 | +16,025 | 0.10% | 352,000 |
| 2021-11-18 | 2021-11-16 | 1.712 | 185,437 | -28,617 | 0.09% | 317,520 |
| 2021-11-02 | 2021-10-29 | 1.712 | 214,054 | +5,724 | 0.10% | 366,521 |
| 2021-11-01 | 2021-10-28 | 1.730 | 208,330 | -5,724 | 0.10% | 360,360 |
| 2021-10-28 | 2021-10-26 | 1.747 | 214,054 | +34,341 | 0.10% | 374,001 |
| 2021-10-27 | 2021-10-25 | 1.765 | 179,713 | -3,434 | 0.09% | 317,139 |
| 2021-10-26 | 2021-10-22 | 1.765 | 183,147 | +17,170 | 0.09% | 323,199 |
| 2021-10-21 | 2021-10-19 | 1.817 | 165,977 | -48,077 | 0.08% | 301,599 |
| 2021-10-20 | 2021-10-18 | 2.563 | 214,054 | +17,171 | 0.10% | 548,710 |
| 2021-10-19 | 2021-10-15 | 2.461 | 196,883 | +26,213 | 0.09% | 484,506 |
| 2021-10-18 | 2021-10-12 | 2.461 | 170,670 | -19,506 | 0.10% | 419,999 |
| 2021-10-15 | 2021-10-11 | 2.461 | 190,176 | -4,876 | 0.11% | 468,001 |
| 2021-10-12 | 2021-10-08 | 2.440 | 195,052 | +2,926 | 0.11% | 476,000 |
| 2021-10-11 | 2021-10-07 | 2.461 | 192,126 | +3,901 | 0.11% | 472,800 |
| 2021-10-07 | 2021-10-05 | 2.358 | 188,225 | -975 | 0.11% | 443,900 |
| 2021-10-04 | 2021-09-29 | 2.194 | 189,200 | +975 | 0.11% | 415,159 |
| 2021-09-30 | 2021-09-28 | 2.194 | 188,225 | +53,639 | 0.11% | 413,020 |
| 2021-09-27 | 2021-09-23 | 2.174 | 134,586 | -11,703 | 0.08% | 292,560 |
| 2021-09-21 | 2021-09-17 | 2.440 | 146,289 | -73,144 | 0.08% | 357,000 |
| 2021-09-17 | 2021-09-15 | 2.194 | 219,433 | +3,901 | 0.12% | 481,499 |
| 2021-09-16 | 2021-09-14 | 2.788 | 215,532 | +10,727 | 0.12% | 600,796 |
| 2021-09-15 | 2021-09-13 | 2.719 | 204,805 | +21,860 | 0.11% | 556,856 |
| 2021-09-14 | 2021-09-10 | 2.650 | 182,945 | +2,626 | 0.11% | 484,880 |
| 2021-09-13 | 2021-09-09 | 2.559 | 180,319 | +875 | 0.11% | 461,440 |
| 2021-09-10 | 2021-09-08 | 2.628 | 179,444 | +876 | 0.11% | 471,500 |
| 2021-09-09 | 2021-09-07 | 2.650 | 178,568 | +12,254 | 0.11% | 473,279 |
| 2021-09-08 | 2021-09-06 | 2.559 | 166,314 | -35,013 | 0.10% | 425,601 |
| 2021-09-07 | 2021-09-03 | 2.445 | 201,327 | +43,767 | 0.13% | 492,199 |
| 2021-09-06 | 2021-09-02 | 2.513 | 157,560 | +1,750 | 0.10% | 395,999 |
| 2021-09-01 | 2021-08-30 | 2.171 | 155,810 | -27,135 | 0.10% | 338,201 |
| 2021-08-31 | 2021-08-27 | 2.034 | 182,945 | +43,767 | 0.11% | 372,020 |
| 2021-08-26 | 2021-08-24 | 1.874 | 139,178 | -1,751 | 0.09% | 260,759 |
| 2021-08-25 | 2021-08-23 | 1.828 | 140,929 | -875 | 0.09% | 257,600 |
| 2021-08-24 | 2021-08-20 | 1.828 | 141,804 | -8,754 | 0.09% | 259,199 |
| 2021-08-23 | 2021-08-19 | 4.672 | 150,558 | +15,756 | 0.09% | 703,471 |
| 2021-08-20 | 2021-08-18 | 4.602 | 134,802 | +52,823 | 0.08% | 620,381 |
| 2021-08-19 | 2021-08-17 | 4.532 | 81,979 | -33,588 | 0.08% | 371,521 |
| 2021-08-17 | 2021-08-13 | 4.602 | 115,567 | +14,232 | 0.11% | 531,858 |
| 2021-08-16 | 2021-08-12 | 4.602 | 101,335 | +1,708 | 0.10% | 466,360 |
| 2021-08-12 | 2021-08-10 | 4.532 | 99,627 | +1,139 | 0.10% | 451,500 |
| 2021-08-10 | 2021-08-06 | 4.497 | 98,488 | +569 | 0.09% | 442,878 |
| 2021-08-05 | 2021-08-03 | 4.462 | 97,919 | +4,554 | 0.09% | 436,879 |
| 2021-08-04 | 2021-08-02 | 4.462 | 93,365 | +2,847 | 0.09% | 416,561 |
| 2021-07-29 | 2021-07-27 | 4.427 | 90,518 | +569 | 0.09% | 400,679 |
| 2021-07-28 | 2021-07-26 | 4.427 | 89,949 | +5,693 | 0.09% | 398,160 |
| 2021-07-27 | 2021-07-23 | 4.532 | 84,256 | +569 | 0.08% | 381,840 |
| 2021-07-26 | 2021-07-22 | 4.497 | 83,687 | +5,693 | 0.08% | 376,321 |
| 2021-07-22 | 2021-07-20 | 4.567 | 77,994 | -2,846 | 0.07% | 356,201 |
| 2021-07-19 | 2021-07-15 | 4.708 | 80,840 | -29,604 | 0.08% | 380,559 |
| 2021-07-15 | 2021-07-13 | 4.567 | 110,444 | +2,847 | 0.11% | 504,402 |
| 2021-07-14 | 2021-07-12 | 4.637 | 107,597 | +5,123 | 0.10% | 498,959 |
| 2021-07-12 | 2021-07-08 | 4.497 | 102,474 | -11,385 | 0.10% | 460,802 |
| 2021-07-09 | 2021-07-07 | 4.462 | 113,859 | +1,138 | 0.11% | 507,998 |
| 2021-07-08 | 2021-07-06 | 4.532 | 112,721 | +2,847 | 0.11% | 510,841 |
| 2021-07-07 | 2021-07-05 | 4.637 | 109,874 | +569 | 0.11% | 509,518 |
| 2021-07-06 | 2021-07-02 | 4.567 | 109,305 | -1,139 | 0.10% | 499,200 |
| 2021-07-05 | 2021-06-30 | 4.708 | 110,444 | -7,970 | 0.11% | 519,922 |
| 2021-07-02 | 2021-06-29 | 4.813 | 118,414 | +81,979 | 0.11% | 569,921 |
| 2021-06-29 | 2021-06-25 | 3.443 | 36,435 | +2,846 | 0.03% | 125,440 |
| 2021-06-17 | 2021-06-15 | 3.056 | 33,589 | -111,013 | 0.03% | 102,661 |
| 2021-06-16 | 2021-06-11 | 2.775 | 144,602 | -141,185 | 0.14% | 401,321 |
| 2021-06-15 | 2021-06-10 | 2.810 | 285,787 | +10,816 | 0.27% | 803,199 |
| 2021-06-10 | 2021-06-08 | 2.705 | 274,971 | -59,206 | 0.26% | 743,821 |
| 2021-06-08 | 2021-06-04 | 2.705 | 334,177 | -54,653 | 0.32% | 903,979 |
| 2021-05-12 | 2021-05-10 | 2.038 | 388,830 | +148,017 | 0.37% | 792,280 |
| 2021-05-10 | 2021-05-06 | 2.108 | 240,813 | +150,295 | 0.23% | 507,601 |
| 2021-05-06 | 2021-05-04 | 1.897 | 90,518 | +62,622 | 0.09% | 171,719 |
| 2021-03-29 | 2021-03-25 | 1.932 | 27,896 | -13,663 | 0.03% | 53,901 |
| 2021-03-16 | 2021-03-12 | 2.002 | 41,559 | -8,539 | 0.04% | 83,221 |
| 2021-03-09 | 2021-03-05 | 2.002 | 50,098 | -5,693 | 0.05% | 100,320 |
| 2021-03-05 | 2021-03-03 | 2.002 | 55,791 | -11,386 | 0.05% | 111,720 |
| 2021-03-04 | 2021-03-02 | 2.038 | 67,177 | +6,831 | 0.06% | 136,880 |
| 2021-03-01 | 2021-02-25 | 2.213 | 60,346 | -3,985 | 0.06% | 133,561 |
| 2021-02-24 | 2021-02-22 | 2.213 | 64,331 | -1,138 | 0.06% | 142,381 |
| 2021-02-23 | 2021-02-19 | 2.213 | 65,469 | -2,277 | 0.06% | 144,900 |
| 2021-02-22 | 2021-02-18 | 2.143 | 67,746 | -14,233 | 0.06% | 145,179 |
| 2021-02-17 | 2021-02-11 | 2.213 | 81,979 | -28,465 | 0.08% | 181,440 |
| 2021-01-15 | 2021-01-13 | 1.932 | 110,444 | +28,465 | 0.11% | 213,401 |
| 2020-12-14 | 2020-12-10 | 2.379 | 81,979 | +3,306 | 0.08% | 195,066 |
| 2020-12-07 | 2020-12-03 | 3.375 | 78,673 | -52,449 | 0.08% | 265,483 |
| 2020-12-04 | 2020-12-02 | 3.418 | 131,122 | -5,253 | 0.13% | 448,145 |
| 2020-12-03 | 2020-12-01 | 3.201 | 136,375 | -39,757 | 0.16% | 436,599 |
| 2020-12-02 | 2020-11-30 | 3.158 | 176,132 | -44,842 | 0.21% | 556,259 |
| 2020-11-30 | 2020-11-26 | 3.028 | 220,974 | +18,491 | 0.26% | 669,199 |
| 2020-11-27 | 2020-11-25 | 3.028 | 202,483 | +16,180 | 0.24% | 613,201 |
| 2020-11-26 | 2020-11-24 | 3.028 | 186,303 | -10,632 | 0.22% | 564,201 |
| 2020-10-05 | 2020-09-29 | 2.812 | 196,935 | -3,698 | 0.23% | 553,799 |
| 2020-09-25 | 2020-09-23 | 2.855 | 200,633 | -100,317 | 0.24% | 572,879 |
| 2020-09-24 | 2020-09-22 | 2.855 | 300,950 | -11,557 | 0.35% | 859,319 |
| 2020-09-16 | 2020-09-14 | 2.163 | 312,507 | -925 | 0.37% | 675,999 |
| 2020-09-14 | 2020-09-10 | 2.206 | 313,432 | +11,557 | 0.37% | 691,560 |
| 2020-09-04 | 2020-09-02 | 2.423 | 301,875 | +11,557 | 0.36% | 731,360 |
| 2020-08-31 | 2020-08-27 | 2.509 | 290,318 | -11,557 | 0.34% | 728,481 |
| 2020-08-27 | 2020-08-25 | 2.379 | 301,875 | -11,557 | 0.36% | 718,300 |
| 2020-08-24 | 2020-08-20 | 2.379 | 313,432 | +2,311 | 0.37% | 745,800 |
| 2020-08-21 | 2020-08-19 | 6.258 | 311,121 | +9,246 | 0.37% | 1,946,895 |
| 2020-08-20 | 2020-08-18 | 6.536 | 301,875 | +114,042 | 0.36% | 1,972,994 |
| 2020-08-18 | 2020-08-14 | 6.327 | 187,833 | +2,876 | 0.36% | 1,188,459 |
| 2020-08-14 | 2020-08-12 | 6.258 | 184,957 | +14,095 | 0.35% | 1,157,402 |
| 2020-08-10 | 2020-08-06 | 5.771 | 170,862 | +7,191 | 0.32% | 986,040 |
| 2020-08-04 | 2020-07-31 | 5.701 | 163,671 | +575 | 0.31% | 933,161 |
| 2020-07-31 | 2020-07-29 | 5.562 | 163,096 | +14,383 | 0.31% | 907,202 |
| 2020-07-29 | 2020-07-27 | 5.841 | 148,713 | +14,670 | 0.28% | 868,558 |
| 2020-07-23 | 2020-07-21 | 6.119 | 134,043 | -1,151 | 0.25% | 820,158 |
| 2020-07-21 | 2020-07-17 | 5.980 | 135,194 | +288 | 0.26% | 808,401 |
| 2020-07-20 | 2020-07-16 | 6.049 | 134,906 | +863 | 0.26% | 816,058 |
| 2020-07-15 | 2020-07-13 | 6.049 | 134,043 | +14,382 | 0.25% | 810,838 |
| 2020-07-14 | 2020-07-10 | 6.049 | 119,661 | +7,191 | 0.23% | 723,840 |
| 2020-07-13 | 2020-07-09 | 6.258 | 112,470 | +14,670 | 0.21% | 703,801 |
| 2020-07-10 | 2020-07-08 | 5.841 | 97,800 | +288 | 0.19% | 571,201 |
| 2020-07-08 | 2020-07-06 | 6.188 | 97,512 | -14,383 | 0.18% | 603,419 |
| 2020-07-06 | 2020-07-02 | 6.119 | 111,895 | +14,383 | 0.21% | 684,643 |
| 2020-06-08 | 2020-06-04 | 3.476 | 97,512 | -575 | 0.18% | 338,999 |
| 2020-06-04 | 2020-06-02 | 3.476 | 98,087 | +7,191 | 0.19% | 340,998 |
| 2020-04-20 | 2020-04-16 | 4.380 | 90,896 | +7,191 | 0.17% | 398,159 |
| 2020-03-30 | 2020-03-26 | 3.824 | 83,705 | +7,191 | 0.16% | 320,099 |
| 2020-02-26 | 2020-02-24 | 5.841 | 76,514 | +7,191 | 0.14% | 446,880 |
| 2020-01-15 | 2020-01-13 | 5.632 | 69,323 | +7,191 | 0.13% | 390,421 |
| 2020-01-14 | 2020-01-10 | 5.771 | 62,132 | +9,493 | 0.12% | 358,562 |
| 2020-01-13 | 2020-01-09 | 5.910 | 52,639 | +6,040 | 0.10% | 311,098 |
| 2020-01-03 | 2019-12-31 | 6.258 | 46,599 | +7,191 | 0.09% | 291,602 |
| 2019-12-19 | 2019-12-17 | 6.605 | 39,408 | +7,192 | 0.07% | 260,303 |
| 2019-12-18 | 2019-12-16 | 6.953 | 32,216 | +7,191 | 0.06% | 223,997 |
| 2019-09-18 | 2019-09-16 | 6.675 | 25,025 | -4,027 | 0.05% | 167,038 |
| 2019-09-04 | 2019-09-02 | 8.159 | 29,052 | +1,570 | 0.05% | 237,030 |
| 2019-07-25 | 2019-07-23 | 9.188 | 27,482 | -816 | 0.05% | 252,501 |
| 2019-07-24 | 2019-07-22 | 9.188 | 28,298 | -2,721 | 0.06% | 259,998 |
| 2019-07-16 | 2019-07-12 | 8.894 | 31,019 | -1,361 | 0.06% | 275,878 |
| 2019-04-29 | 2019-04-25 | 9.849 | 32,380 | -544 | 0.06% | 318,923 |
| 2019-04-02 | 2019-03-29 | 9.555 | 32,924 | -17,414 | 0.07% | 314,601 |
| 2019-02-19 | 2019-02-15 | 9.629 | 50,338 | -272 | 0.10% | 484,699 |
| 2019-02-12 | 2019-02-08 | 9.188 | 50,610 | -1,361 | 0.10% | 464,998 |
| 2019-01-09 | 2019-01-07 | 9.188 | 51,971 | +544 | 0.10% | 477,502 |
| 2018-09-12 | 2018-09-10 | 9.923 | 51,427 | +16,326 | 0.10% | 510,305 |
| 2018-09-05 | 2018-09-03 | 10.726 | 35,101 | +1,908 | 0.07% | 376,506 |
| 2018-09-04 | 2018-08-31 | 10.726 | 33,193 | -30,620 | 0.07% | 356,040 |
| 2018-07-17 | 2018-07-13 | 10.882 | 63,813 | -1,286 | 0.14% | 694,401 |
| 2018-07-11 | 2018-07-09 | 11.659 | 65,099 | +5,146 | 0.14% | 758,994 |
| 2018-06-11 | 2018-06-07 | 13.991 | 59,953 | +1,286 | 0.13% | 838,796 |
| 2018-06-08 | 2018-06-06 | 13.991 | 58,667 | +1,287 | 0.12% | 820,804 |
| 2018-06-05 | 2018-06-01 | 13.991 | 57,380 | +1,801 | 0.12% | 802,798 |
| 2018-05-23 | 2018-05-18 | 14.457 | 55,579 | +772 | 0.12% | 803,520 |
| 2018-05-11 | 2018-05-09 | 13.991 | 54,807 | -1,287 | 0.12% | 766,799 |
| 2018-04-26 | 2018-04-24 | 15.312 | 56,094 | +1,287 | 0.12% | 858,926 |
| 2018-04-25 | 2018-04-23 | 14.690 | 54,807 | +5,146 | 0.12% | 805,139 |
| 2018-04-23 | 2018-04-19 | 15.157 | 49,661 | -1,029 | 0.11% | 752,702 |
| 2018-02-01 | 2018-01-30 | 14.146 | 50,690 | -2,573 | 0.11% | 717,079 |
| 2018-01-23 | 2018-01-19 | 13.913 | 53,263 | -2,573 | 0.11% | 741,057 |
| 2018-01-18 | 2018-01-16 | 14.069 | 55,836 | -3,088 | 0.12% | 785,536 |
| 2018-01-17 | 2018-01-15 | 13.913 | 58,924 | -5,146 | 0.12% | 819,820 |
| 2018-01-10 | 2018-01-08 | 13.758 | 64,070 | +4,889 | 0.14% | 881,457 |
| 2017-12-12 | 2017-12-08 | 12.747 | 59,181 | +5,146 | 0.13% | 754,396 |
| 2017-12-01 | 2017-11-29 | 12.747 | 54,035 | +4,117 | 0.11% | 688,798 |
| 2017-11-30 | 2017-11-28 | 13.835 | 49,918 | +6,433 | 0.11% | 690,638 |
| 2017-11-24 | 2017-11-22 | 13.835 | 43,485 | +3,859 | 0.09% | 601,634 |
| 2017-10-19 | 2017-10-17 | 14.302 | 39,626 | +10,293 | 0.08% | 566,723 |
| 2017-09-07 | 2017-09-05 | 15.149 | 29,333 | +1,189 | 0.06% | 444,370 |
| 2017-09-05 | 2017-09-01 | 14.825 | 28,144 | -11,357 | 0.06% | 417,237 |
| 2017-08-01 | 2017-07-28 | 14.582 | 39,501 | -1,234 | 0.09% | 576,006 |
| 2017-07-19 | 2017-07-17 | 14.663 | 40,735 | +1,481 | 0.09% | 597,300 |
| 2017-07-17 | 2017-07-13 | 14.744 | 39,254 | +6,419 | 0.09% | 578,764 |
| 2017-07-14 | 2017-07-12 | 14.906 | 32,835 | -3,703 | 0.07% | 489,442 |
| 2017-07-06 | 2017-07-04 | 14.096 | 36,538 | -1,234 | 0.08% | 515,039 |
| 2017-07-05 | 2017-07-03 | 14.339 | 37,772 | +1,234 | 0.08% | 541,614 |
| 2017-07-03 | 2017-06-29 | 14.420 | 36,538 | +8,394 | 0.08% | 526,879 |
| 2017-06-30 | 2017-06-28 | 14.015 | 28,144 | +6,666 | 0.06% | 394,438 |
| 2017-06-29 | 2017-06-27 | 14.177 | 21,478 | +4,690 | 0.05% | 304,494 |
| 2017-06-28 | 2017-06-26 | 14.744 | 16,788 | -2,469 | 0.04% | 247,524 |
| 2017-06-27 | 2017-06-23 | 14.258 | 19,257 | +7,407 | 0.04% | 274,567 |
| 2017-06-05 | 2017-06-01 | 10.694 | 11,850 | -988 | 0.03% | 126,718 |
| 2017-05-05 | 2017-05-02 | 10.775 | 12,838 | -1,975 | 0.03% | 138,323 |
| 2017-04-27 | 2017-04-25 | 9.721 | 14,813 | -987 | 0.03% | 144,003 |
| 2017-03-03 | 2017-03-01 | 10.937 | 15,800 | -3,703 | 0.03% | 172,797 |
| 2017-02-08 | 2017-02-06 | 10.937 | 19,503 | +1,728 | 0.04% | 213,295 |
| 2017-01-17 | 2017-01-13 | 11.747 | 17,775 | -1,235 | 0.04% | 208,797 |
| 2016-12-02 | 2016-11-30 | 11.342 | 19,010 | +1,235 | 0.04% | 215,604 |
| 2016-09-23 | 2016-09-21 | 13.772 | 17,775 | -2,469 | 0.04% | 244,796 |
| 2016-09-22 | 2016-09-20 | 13.772 | 20,244 | -741 | 0.04% | 278,799 |
| 2016-09-05 | 2016-09-01 | 13.925 | 20,985 | +720 | 0.05% | 292,223 |
| 2016-08-03 | 2016-07-29 | 13.758 | 20,265 | +2,861 | 0.05% | 278,797 |
| 2016-07-25 | 2016-07-21 | 13.422 | 17,404 | +4,530 | 0.04% | 233,597 |
| 2016-07-22 | 2016-07-20 | 13.422 | 12,874 | +2,384 | 0.03% | 172,795 |
| 2016-05-09 | 2016-05-05 | 11.828 | 10,490 | -2,146 | 0.02% | 124,077 |
| 2016-04-20 | 2016-04-18 | 12.583 | 12,636 | +2,146 | 0.03% | 159,001 |
| 2016-01-21 | 2016-01-19 | 12.583 | 10,490 | -5,245 | 0.02% | 131,997 |
| 2015-12-30 | 2015-12-28 | 14.848 | 15,735 | +2,622 | 0.04% | 233,635 |
| 2015-11-06 | 2015-11-04 | 17.113 | 13,113 | -477 | 0.03% | 224,404 |
| 2015-11-04 | 2015-11-02 | 17.197 | 13,590 | -4,529 | 0.03% | 233,707 |
| 2015-10-14 | 2015-10-12 | 19.210 | 18,119 | +2,622 | 0.04% | 348,071 |
| 2015-09-04 | 2015-09-01 | 21.188 | 15,497 | +894 | 0.04% | 328,344 |
| 2015-08-05 | 2015-08-03 | 26.707 | 14,603 | +3,370 | 0.04% | 390,003 |
| 2015-07-10 | 2015-07-08 | 24.036 | 11,233 | -449 | 0.03% | 270,000 |
| 2015-07-02 | 2015-06-29 | 26.796 | 11,682 | -450 | 0.03% | 313,032 |
| 2015-06-08 | 2015-06-04 | 29.200 | 12,132 | +674 | 0.03% | 354,251 |
| 2015-06-05 | 2015-06-03 | 29.467 | 11,458 | +450 | 0.03% | 337,631 |
| 2015-05-20 | 2015-05-18 | 30.802 | 11,008 | -450 | 0.03% | 339,070 |
| 2015-05-12 | 2015-05-08 | 31.069 | 11,458 | -449 | 0.03% | 355,991 |
| 2015-05-08 | 2015-05-06 | 30.446 | 11,907 | -225 | 0.03% | 362,521 |
| 2015-04-23 | 2015-04-21 | 28.755 | 12,132 | +225 | 0.03% | 348,851 |
| 2015-04-21 | 2015-04-17 | 29.200 | 11,907 | -674 | 0.03% | 347,681 |
| 2015-04-16 | 2015-04-14 | 28.309 | 12,581 | -674 | 0.03% | 356,162 |
| 2015-04-15 | 2015-04-13 | 27.152 | 13,255 | +674 | 0.03% | 359,902 |
| 2015-04-14 | 2015-04-10 | 27.419 | 12,581 | +1,123 | 0.03% | 344,962 |
| 2015-03-26 | 2015-03-24 | 28.220 | 11,458 | -224 | 0.03% | 323,350 |
| 2015-03-24 | 2015-03-20 | 27.419 | 11,682 | -674 | 0.03% | 320,312 |
| 2015-03-12 | 2015-03-10 | 25.728 | 12,356 | +1,123 | 0.03% | 317,893 |
| 2015-03-10 | 2015-03-06 | 25.639 | 11,233 | -449 | 0.03% | 288,001 |
| 2015-03-09 | 2015-03-05 | 25.550 | 11,682 | -450 | 0.03% | 298,472 |
| 2015-02-24 | 2015-02-18 | 25.639 | 12,132 | -2,246 | 0.03% | 311,050 |
| 2015-01-21 | 2015-01-19 | 24.481 | 14,378 | -674 | 0.03% | 351,995 |
| 2014-12-29 | 2014-12-22 | 23.726 | 15,052 | -2,022 | 0.04% | 357,117 |
| 2014-12-23 | 2014-12-19 | 23.636 | 17,074 | +97 | 0.04% | 403,561 |
| 2014-12-15 | 2014-12-11 | 23.457 | 16,977 | +670 | 0.04% | 398,229 |
| 2014-12-10 | 2014-12-08 | 23.546 | 16,307 | +2,234 | 0.04% | 383,972 |
| 2014-12-03 | 2014-12-01 | 25.337 | 14,073 | -1,117 | 0.03% | 356,569 |
| 2014-11-28 | 2014-11-26 | 25.964 | 15,190 | +1,340 | 0.04% | 394,390 |
| 2014-11-05 | 2014-11-03 | 26.411 | 13,850 | +447 | 0.03% | 365,799 |
| 2014-11-04 | 2014-10-31 | 26.053 | 13,403 | -894 | 0.03% | 349,193 |
| 2014-11-03 | 2014-10-30 | 25.337 | 14,297 | +894 | 0.04% | 362,244 |
| 2014-10-20 | 2014-10-16 | 24.889 | 13,403 | -3,351 | 0.03% | 333,593 |
| 2014-10-13 | 2014-10-09 | 24.800 | 16,754 | -1,787 | 0.04% | 415,498 |
| 2014-10-10 | 2014-10-08 | 23.099 | 18,541 | +3,351 | 0.05% | 428,275 |
| 2014-10-07 | 2014-10-03 | 23.099 | 15,190 | +3,127 | 0.04% | 350,871 |
| 2014-10-06 | 2014-09-30 | 24.621 | 12,063 | -447 | 0.03% | 297,001 |
| 2014-10-03 | 2014-09-29 | 25.337 | 12,510 | -893 | 0.03% | 316,967 |
| 2014-09-23 | 2014-09-19 | 26.859 | 13,403 | -3,128 | 0.03% | 359,993 |
| 2014-09-19 | 2014-09-17 | 26.591 | 16,531 | -893 | 0.04% | 439,568 |
| 2014-09-18 | 2014-09-16 | 25.964 | 17,424 | -894 | 0.04% | 452,393 |
| 2014-09-02 | 2014-08-29 | 26.322 | 18,318 | -447 | 0.04% | 482,165 |
| 2014-08-29 | 2014-08-27 | 26.859 | 18,765 | -223 | 0.05% | 504,011 |
| 2014-08-25 | 2014-08-21 | 26.411 | 18,988 | -670 | 0.05% | 501,501 |
| 2014-08-22 | 2014-08-20 | 26.143 | 19,658 | -1,117 | 0.05% | 513,916 |
| 2014-08-21 | 2014-08-19 | 25.964 | 20,775 | -1,340 | 0.05% | 539,398 |
| 2014-08-20 | 2014-08-18 | 26.143 | 22,115 | -224 | 0.05% | 578,149 |
| 2014-08-18 | 2014-08-14 | 27.874 | 22,339 | +1,029 | 0.05% | 622,682 |
| 2014-08-13 | 2014-08-11 | 29.000 | 21,310 | -639 | 0.05% | 617,999 |
| 2014-08-12 | 2014-08-08 | 28.625 | 21,949 | +639 | 0.06% | 628,290 |
| 2014-08-11 | 2014-08-07 | 28.437 | 21,310 | -1,492 | 0.05% | 605,999 |
| 2014-08-08 | 2014-08-06 | 27.499 | 22,802 | +426 | 0.06% | 627,027 |
| 2014-08-06 | 2014-08-04 | 27.311 | 22,376 | -213 | 0.06% | 611,113 |
| 2014-08-04 | 2014-07-31 | 27.311 | 22,589 | -852 | 0.06% | 616,930 |
| 2014-08-01 | 2014-07-30 | 27.311 | 23,441 | -1,066 | 0.06% | 640,199 |
| 2014-07-25 | 2014-07-23 | 27.311 | 24,507 | -852 | 0.06% | 669,313 |
| 2014-07-24 | 2014-07-22 | 27.311 | 25,359 | -1,279 | 0.07% | 692,582 |
| 2014-07-23 | 2014-07-21 | 27.405 | 26,638 | +2,131 | 0.07% | 730,013 |
| 2014-07-22 | 2014-07-18 | 27.593 | 24,507 | -4,475 | 0.06% | 676,213 |
| 2014-07-21 | 2014-07-17 | 26.279 | 28,982 | -1,278 | 0.07% | 761,609 |
| 2014-07-18 | 2014-07-16 | 25.809 | 30,260 | -1,492 | 0.08% | 780,994 |
| 2014-07-17 | 2014-07-15 | 25.997 | 31,752 | -3,410 | 0.08% | 825,461 |
| 2014-07-15 | 2014-07-11 | 25.716 | 35,162 | -1,278 | 0.09% | 904,211 |
| 2014-07-14 | 2014-07-10 | 25.809 | 36,440 | +213 | 0.09% | 940,496 |
| 2014-07-11 | 2014-07-09 | 25.809 | 36,227 | +1,065 | 0.09% | 934,998 |
| 2014-07-10 | 2014-07-08 | 25.903 | 35,162 | -1,917 | 0.09% | 910,811 |
| 2014-07-09 | 2014-07-07 | 25.809 | 37,079 | -2,131 | 0.10% | 956,988 |
| 2014-07-07 | 2014-07-03 | 25.903 | 39,210 | -427 | 0.10% | 1,015,668 |
| 2014-07-04 | 2014-07-02 | 25.059 | 39,637 | -426 | 0.10% | 993,248 |
| 2014-07-03 | 2014-06-30 | 24.120 | 40,063 | -1,065 | 0.10% | 966,323 |
| 2014-07-02 | 2014-06-27 | 23.932 | 41,128 | -1,066 | 0.11% | 984,291 |
| 2014-06-30 | 2014-06-26 | 24.308 | 42,194 | -1,065 | 0.11% | 1,025,643 |
| 2014-06-27 | 2014-06-25 | 24.871 | 43,259 | +1,918 | 0.11% | 1,075,891 |
| 2014-06-26 | 2014-06-24 | 24.871 | 41,341 | -9,590 | 0.11% | 1,028,188 |
| 2014-06-25 | 2014-06-23 | 26.466 | 50,931 | -5,967 | 0.13% | 1,347,960 |
| 2014-06-24 | 2014-06-20 | 26.279 | 56,898 | -4,475 | 0.15% | 1,495,205 |
| 2014-06-23 | 2014-06-19 | 26.185 | 61,373 | +5,754 | 0.16% | 1,607,043 |
| 2014-06-20 | 2014-06-18 | 24.496 | 55,619 | +6,180 | 0.14% | 1,362,415 |
| 2014-06-19 | 2014-06-17 | 23.932 | 49,439 | +852 | 0.13% | 1,183,193 |
| 2014-06-18 | 2014-06-16 | 23.839 | 48,587 | -852 | 0.12% | 1,158,243 |
| 2014-06-16 | 2014-06-12 | 23.463 | 49,439 | +1,065 | 0.13% | 1,159,993 |
| 2014-06-13 | 2014-06-11 | 23.463 | 48,374 | -639 | 0.12% | 1,135,005 |
| 2014-06-12 | 2014-06-10 | 23.088 | 49,013 | -3,197 | 0.13% | 1,131,598 |
| 2014-06-11 | 2014-06-09 | 22.806 | 52,210 | -10,655 | 0.13% | 1,190,709 |
| 2014-06-06 | 2014-06-04 | 21.961 | 62,865 | +1,066 | 0.16% | 1,380,609 |
| 2014-06-04 | 2014-05-30 | 22.431 | 61,799 | -2,557 | 0.16% | 1,386,198 |
| 2014-06-03 | 2014-05-29 | 21.868 | 64,356 | +1,278 | 0.17% | 1,407,313 |
| 2014-05-20 | 2014-05-16 | 21.023 | 63,078 | +2,131 | 0.16% | 1,326,086 |
| 2014-05-12 | 2014-05-08 | 20.178 | 60,947 | +3,197 | 0.16% | 1,229,806 |
| 2014-05-09 | 2014-05-07 | 21.305 | 57,750 | +213 | 0.15% | 1,230,336 |
| 2014-05-05 | 2014-04-30 | 22.149 | 57,537 | +1,279 | 0.15% | 1,274,398 |
| 2014-04-14 | 2014-04-10 | 22.806 | 56,258 | -214 | 0.14% | 1,283,029 |
| 2014-04-11 | 2014-04-09 | 23.088 | 56,472 | -639 | 0.15% | 1,303,809 |
| 2014-04-04 | 2014-04-02 | 23.088 | 57,111 | +639 | 0.15% | 1,318,562 |
| 2014-04-01 | 2014-03-28 | 23.275 | 56,472 | +640 | 0.15% | 1,314,410 |
| 2014-03-31 | 2014-03-27 | 23.182 | 55,832 | +2,557 | 0.14% | 1,294,273 |
| 2014-03-14 | 2014-03-12 | 24.496 | 53,275 | +2,557 | 0.14% | 1,304,998 |
| 2014-03-10 | 2014-03-06 | 25.152 | 50,718 | -426 | 0.13% | 1,275,683 |
| 2014-03-07 | 2014-03-05 | 24.965 | 51,144 | -1,066 | 0.13% | 1,276,798 |
| 2014-03-03 | 2014-02-27 | 25.528 | 52,210 | +2,345 | 0.13% | 1,332,811 |
| 2014-02-27 | 2014-02-25 | 25.434 | 49,865 | +2,557 | 0.13% | 1,268,268 |
| 2014-02-25 | 2014-02-21 | 26.185 | 47,308 | +1,278 | 0.12% | 1,238,753 |
| 2014-02-24 | 2014-02-20 | 26.373 | 46,030 | -2,131 | 0.12% | 1,213,929 |
| 2014-02-19 | 2014-02-17 | 26.373 | 48,161 | +3,197 | 0.12% | 1,270,129 |
| 2014-02-12 | 2014-02-10 | 26.279 | 44,964 | +426 | 0.12% | 1,181,595 |
| 2014-02-11 | 2014-02-07 | 26.842 | 44,538 | -1,065 | 0.11% | 1,195,481 |
| 2014-02-07 | 2014-02-05 | 26.373 | 45,603 | +2,770 | 0.12% | 1,202,668 |
| 2014-02-04 | 2014-01-28 | 26.748 | 42,833 | +213 | 0.11% | 1,145,695 |
| 2014-01-29 | 2014-01-27 | 26.842 | 42,620 | +1,065 | 0.11% | 1,143,998 |
| 2014-01-24 | 2014-01-22 | 26.373 | 41,555 | +1,492 | 0.11% | 1,095,911 |
| 2014-01-23 | 2014-01-21 | 26.373 | 40,063 | +639 | 0.10% | 1,056,564 |
| 2014-01-22 | 2014-01-20 | 25.903 | 39,424 | +3,197 | 0.10% | 1,021,211 |
| 2014-01-20 | 2014-01-16 | 27.311 | 36,227 | -5,541 | 0.09% | 989,398 |
| 2014-01-17 | 2014-01-15 | 27.217 | 41,768 | +1,918 | 0.11% | 1,136,809 |
| 2014-01-16 | 2014-01-14 | 26.279 | 39,850 | +9,803 | 0.10% | 1,047,206 |
| 2014-01-10 | 2014-01-08 | 24.496 | 30,047 | +852 | 0.08% | 736,016 |
| 2014-01-06 | 2014-01-02 | 24.640 | 29,195 | +172 | 0.08% | 719,378 |
| 2014-01-03 | 2013-12-31 | 24.829 | 29,023 | -847 | 0.08% | 720,620 |
| 2013-12-23 | 2013-12-19 | 24.546 | 29,870 | +1,059 | 0.08% | 733,190 |
| 2013-12-20 | 2013-12-18 | 25.018 | 28,811 | +1,059 | 0.08% | 720,796 |
| 2013-12-18 | 2013-12-16 | 25.773 | 27,752 | -847 | 0.07% | 715,262 |
| 2013-12-17 | 2013-12-13 | 25.490 | 28,599 | +1,483 | 0.07% | 728,992 |
| 2013-12-12 | 2013-12-10 | 25.773 | 27,116 | -1,907 | 0.07% | 698,870 |
| 2013-12-11 | 2013-12-09 | 24.829 | 29,023 | +3,813 | 0.08% | 720,620 |
| 2013-12-10 | 2013-12-06 | 25.490 | 25,210 | -212 | 0.07% | 642,606 |
| 2013-12-09 | 2013-12-05 | 25.585 | 25,422 | -5,719 | 0.07% | 650,410 |
| 2013-12-06 | 2013-12-04 | 25.679 | 31,141 | -1,695 | 0.08% | 799,668 |
| 2013-12-05 | 2013-12-03 | 26.057 | 32,836 | -1,695 | 0.09% | 855,593 |
| 2013-12-03 | 2013-11-29 | 26.057 | 34,531 | -2,966 | 0.09% | 899,759 |
| 2013-12-02 | 2013-11-28 | 25.773 | 37,497 | -1,695 | 0.10% | 966,423 |
| 2013-11-29 | 2013-11-27 | 25.868 | 39,192 | -6,779 | 0.10% | 1,013,809 |
| 2013-11-28 | 2013-11-26 | 25.207 | 45,971 | -6,143 | 0.12% | 1,158,786 |
| 2013-11-27 | 2013-11-25 | 26.434 | 52,114 | +17,795 | 0.14% | 1,377,592 |
| 2013-11-26 | 2013-11-22 | 30.871 | 34,319 | -2,966 | 0.09% | 1,059,474 |
| 2013-11-25 | 2013-11-21 | 30.588 | 37,285 | -3,390 | 0.10% | 1,140,479 |
| 2013-11-22 | 2013-11-20 | 31.532 | 40,675 | +1,060 | 0.11% | 1,282,573 |
| 2013-11-21 | 2013-11-19 | 31.627 | 39,615 | -636 | 0.10% | 1,252,889 |
| 2013-11-20 | 2013-11-18 | 30.399 | 40,251 | -1,907 | 0.11% | 1,223,603 |
| 2013-11-18 | 2013-11-14 | 28.794 | 42,158 | +1,272 | 0.11% | 1,213,914 |
| 2013-11-15 | 2013-11-13 | 29.172 | 40,886 | +4,660 | 0.11% | 1,192,727 |
| 2013-11-14 | 2013-11-12 | 28.700 | 36,226 | -1,059 | 0.09% | 1,039,686 |
| 2013-11-13 | 2013-11-11 | 26.529 | 37,285 | +4,237 | 0.10% | 989,119 |
| 2013-11-12 | 2013-11-08 | 25.962 | 33,048 | -1,059 | 0.09% | 857,997 |
| 2013-11-11 | 2013-11-07 | 26.057 | 34,107 | +1,059 | 0.09% | 888,711 |
| 2013-11-08 | 2013-11-06 | 26.434 | 33,048 | +1,271 | 0.09% | 873,597 |
| 2013-11-07 | 2013-11-05 | 26.623 | 31,777 | +2,966 | 0.08% | 845,999 |
| 2013-11-06 | 2013-11-04 | 27.189 | 28,811 | -4,661 | 0.08% | 783,355 |
| 2013-11-05 | 2013-11-01 | 25.301 | 33,472 | -1,059 | 0.09% | 846,885 |
| 2013-11-04 | 2013-10-31 | 25.018 | 34,531 | -636 | 0.09% | 863,899 |
| 2013-10-31 | 2013-10-29 | 23.602 | 35,167 | -1,271 | 0.09% | 830,010 |
| 2013-10-29 | 2013-10-25 | 24.074 | 36,438 | +2,119 | 0.10% | 877,208 |
| 2013-10-28 | 2013-10-24 | 25.490 | 34,319 | -1,907 | 0.09% | 874,795 |
| 2013-10-25 | 2013-10-23 | 25.018 | 36,226 | -635 | 0.09% | 906,305 |
| 2013-10-22 | 2013-10-18 | 24.546 | 36,861 | +3,389 | 0.10% | 904,792 |
| 2013-10-16 | 2013-10-11 | 24.357 | 33,472 | +2,331 | 0.09% | 815,285 |
| 2013-10-15 | 2013-10-10 | 24.357 | 31,141 | -2,119 | 0.08% | 758,508 |
| 2013-10-11 | 2013-10-09 | 24.168 | 33,260 | -2,966 | 0.09% | 803,841 |
| 2013-10-10 | 2013-10-08 | 21.431 | 36,226 | -4,237 | 0.10% | 776,344 |
| 2013-10-08 | 2013-10-04 | 20.392 | 40,463 | +2,119 | 0.11% | 825,125 |
| 2013-10-02 | 2013-09-27 | 19.354 | 38,344 | +7,203 | 0.10% | 742,095 |
| 2013-09-30 | 2013-09-26 | 20.298 | 31,141 | +2,118 | 0.08% | 632,090 |
| 2013-09-27 | 2013-09-25 | 20.581 | 29,023 | +4,237 | 0.08% | 597,320 |
| 2013-09-26 | 2013-09-24 | 17.749 | 24,786 | +1,695 | 0.07% | 439,919 |
| 2013-09-06 | 2013-09-04 | 18.004 | 23,091 | +1,295 | 0.06% | 415,721 |
| 2013-08-29 | 2013-08-27 | 16.503 | 21,796 | -999 | 0.06% | 359,706 |
| 2013-08-27 | 2013-08-23 | 16.503 | 22,795 | -1,000 | 0.06% | 376,193 |
| 2013-08-19 | 2013-08-15 | 17.403 | 23,795 | -2,800 | 0.07% | 414,116 |
| 2013-08-06 | 2013-08-02 | 16.403 | 26,595 | -1,999 | 0.07% | 436,246 |
| 2013-07-31 | 2013-07-29 | 16.303 | 28,594 | -600 | 0.08% | 466,176 |
| 2013-07-30 | 2013-07-26 | 16.503 | 29,194 | -2,000 | 0.08% | 481,798 |
| 2013-07-19 | 2013-07-17 | 16.503 | 31,194 | -3,599 | 0.09% | 514,804 |
| 2013-07-15 | 2013-07-11 | 17.203 | 34,793 | +4,199 | 0.10% | 598,560 |
| 2013-07-12 | 2013-07-10 | 17.103 | 30,594 | -2,999 | 0.09% | 523,262 |
| 2013-07-05 | 2013-07-03 | 16.203 | 33,593 | +1,999 | 0.09% | 544,316 |
| 2013-07-04 | 2013-07-02 | 16.803 | 31,594 | +7,599 | 0.09% | 530,886 |
| 2013-07-03 | 2013-06-28 | 15.603 | 23,995 | +2,399 | 0.07% | 374,397 |
| 2013-06-27 | 2013-06-25 | 15.703 | 21,596 | -1,999 | 0.06% | 339,125 |
| 2013-06-26 | 2013-06-24 | 16.003 | 23,595 | +6,398 | 0.07% | 377,596 |
| 2013-06-14 | 2013-06-11 | 12.603 | 17,197 | -599 | 0.05% | 216,726 |
| 2013-06-03 | 2013-05-30 | 12.302 | 17,796 | -800 | 0.05% | 218,935 |
| 2013-05-29 | 2013-05-27 | 12.102 | 18,596 | -200 | 0.05% | 225,057 |
| 2013-04-24 | 2013-04-22 | 11.202 | 18,796 | -2,000 | 0.05% | 210,557 |
| 2013-03-15 | 2013-03-13 | 11.502 | 20,796 | +1,000 | 0.06% | 239,202 |
| 2013-02-20 | 2013-02-18 | 11.902 | 19,796 | -800 | 0.06% | 235,620 |
| 2013-02-06 | 2013-02-04 | 11.502 | 20,596 | -3,399 | 0.06% | 236,902 |
| 2013-02-05 | 2013-02-01 | 11.502 | 23,995 | +3,399 | 0.07% | 275,998 |
| 2013-01-29 | 2013-01-25 | 12.202 | 20,596 | -600 | 0.06% | 251,322 |
| 2013-01-28 | 2013-01-24 | 12.903 | 21,196 | +600 | 0.06% | 273,483 |
| 2013-01-25 | 2013-01-23 | 12.903 | 20,596 | -5,599 | 0.06% | 265,742 |
| 2013-01-24 | 2013-01-22 | 12.402 | 26,195 | -600 | 0.07% | 324,883 |
| 2013-01-23 | 2013-01-21 | 12.302 | 26,795 | +3,000 | 0.07% | 329,645 |
| 2013-01-16 | 2013-01-14 | 12.703 | 23,795 | -1,000 | 0.07% | 302,257 |
| 2013-01-15 | 2013-01-11 | 12.603 | 24,795 | +1,000 | 0.07% | 312,500 |
| 2013-01-14 | 2013-01-10 | 12.704 | 23,795 | +2,174 | 0.07% | 302,296 |
| 2013-01-10 | 2013-01-08 | 12.200 | 21,621 | -2,976 | 0.06% | 263,777 |
| 2013-01-09 | 2013-01-07 | 12.603 | 24,597 | -1,983 | 0.07% | 310,004 |
| 2013-01-08 | 2013-01-04 | 12.200 | 26,580 | -992 | 0.07% | 324,277 |
| 2013-01-07 | 2013-01-03 | 12.301 | 27,572 | -1,984 | 0.08% | 339,159 |
| 2013-01-03 | 2012-12-31 | 11.393 | 29,556 | -1,587 | 0.08% | 336,744 |
| 2012-12-28 | 2012-12-24 | 11.293 | 31,143 | +2,182 | 0.09% | 351,685 |
| 2012-12-27 | 2012-12-20 | 11.293 | 28,961 | +992 | 0.08% | 327,045 |
| 2012-12-20 | 2012-12-18 | 11.595 | 27,969 | +595 | 0.08% | 324,302 |
| 2012-12-18 | 2012-12-14 | 11.494 | 27,374 | -10,711 | 0.08% | 314,643 |
| 2012-12-17 | 2012-12-13 | 11.494 | 38,085 | -6,149 | 0.11% | 437,758 |
| 2012-12-14 | 2012-12-12 | 11.696 | 44,234 | +2,975 | 0.12% | 517,356 |
| 2012-12-13 | 2012-12-11 | 11.393 | 41,259 | +992 | 0.12% | 470,081 |
| 2012-12-12 | 2012-12-10 | 11.595 | 40,267 | -397 | 0.11% | 466,899 |
| 2012-12-10 | 2012-12-06 | 11.696 | 40,664 | -793 | 0.11% | 475,602 |
| 2012-12-07 | 2012-12-05 | 11.696 | 41,457 | +19,836 | 0.12% | 484,877 |
| 2012-12-05 | 2012-12-03 | 11.595 | 21,621 | +396 | 0.06% | 250,697 |
| 2012-12-03 | 2012-11-29 | 11.797 | 21,225 | +794 | 0.06% | 250,385 |
| 2012-11-29 | 2012-11-27 | 11.797 | 20,431 | +397 | 0.06% | 241,019 |
| 2012-11-28 | 2012-11-26 | 12.402 | 20,034 | +793 | 0.06% | 248,455 |
| 2012-11-27 | 2012-11-23 | 13.914 | 19,241 | -397 | 0.05% | 267,721 |
| 2012-11-22 | 2012-11-20 | 14.015 | 19,638 | -198 | 0.06% | 275,225 |
| 2012-11-16 | 2012-11-14 | 14.116 | 19,836 | +992 | 0.06% | 280,000 |
| 2012-11-15 | 2012-11-13 | 14.418 | 18,844 | -992 | 0.05% | 271,697 |
| 2012-11-09 | 2012-11-07 | 14.418 | 19,836 | +198 | 0.06% | 286,000 |
| 2012-11-06 | 2012-11-02 | 14.519 | 19,638 | +992 | 0.06% | 285,125 |
| 2012-10-18 | 2012-10-16 | 14.217 | 18,646 | +992 | 0.05% | 265,082 |
| 2012-09-04 | 2012-08-31 | 15.426 | 17,654 | -397 | 0.05% | 272,339 |
| 2012-08-31 | 2012-08-29 | 15.931 | 18,051 | +3,372 | 0.05% | 287,564 |
| 2012-08-20 | 2012-08-16 | 15.704 | 14,679 | +636 | 0.04% | 230,514 |
| 2012-06-27 | 2012-06-25 | 19.392 | 14,043 | -189 | 0.04% | 272,328 |
| 2012-03-06 | 2012-03-02 | 24.241 | 14,232 | -3,416 | 0.04% | 344,992 |
| 2012-03-01 | 2012-02-28 | 23.503 | 17,648 | -1,708 | 0.05% | 414,778 |
| 2012-02-24 | 2012-02-22 | 23.397 | 19,356 | -190 | 0.06% | 452,880 |
| 2012-02-23 | 2012-02-21 | 23.187 | 19,546 | +1,329 | 0.06% | 453,206 |
| 2012-02-13 | 2012-02-09 | 22.133 | 18,217 | -190 | 0.05% | 403,191 |
| 2012-02-08 | 2012-02-06 | 21.711 | 18,407 | -3,795 | 0.05% | 399,636 |
| 2012-02-01 | 2012-01-30 | 21.079 | 22,202 | -1,519 | 0.07% | 467,990 |
| 2012-01-16 | 2012-01-12 | 19.926 | 23,721 | +260 | 0.07% | 472,674 |
| 2011-12-07 | 2011-12-05 | 19.926 | 23,461 | -1,690 | 0.07% | 467,493 |
| 2011-12-01 | 2011-11-29 | 19.820 | 25,151 | +188 | 0.07% | 498,489 |
| 2011-11-30 | 2011-11-28 | 19.394 | 24,963 | +939 | 0.07% | 484,123 |
| 2011-11-28 | 2011-11-24 | 21.525 | 24,024 | +6,569 | 0.07% | 517,111 |
| 2011-11-25 | 2011-11-23 | 20.033 | 17,455 | -9,948 | 0.05% | 349,675 |
| 2011-11-24 | 2011-11-22 | 20.672 | 27,403 | +939 | 0.08% | 566,483 |
| 2011-11-23 | 2011-11-21 | 23.230 | 26,464 | +1,501 | 0.08% | 614,751 |
| 2011-11-21 | 2011-11-17 | 31.541 | 24,963 | -563 | 0.07% | 787,365 |
| 2011-11-15 | 2011-11-11 | 30.476 | 25,526 | -938 | 0.08% | 777,922 |
| 2011-11-04 | 2011-11-02 | 31.222 | 26,464 | -376 | 0.08% | 826,248 |
| 2011-11-01 | 2011-10-28 | 29.836 | 26,840 | -563 | 0.08% | 800,807 |
| 2011-10-31 | 2011-10-27 | 30.156 | 27,403 | -375 | 0.08% | 826,365 |
| 2011-10-26 | 2011-10-24 | 28.558 | 27,778 | -2,065 | 0.08% | 793,274 |
| 2011-10-24 | 2011-10-20 | 26.640 | 29,843 | +563 | 0.09% | 795,005 |
| 2011-10-18 | 2011-10-14 | 27.279 | 29,280 | +563 | 0.09% | 798,727 |
| 2011-10-17 | 2011-10-13 | 28.238 | 28,717 | -1,126 | 0.09% | 810,909 |
| 2011-10-14 | 2011-10-12 | 27.066 | 29,843 | -2,440 | 0.09% | 807,725 |
| 2011-10-13 | 2011-10-11 | 25.894 | 32,283 | -2,064 | 0.10% | 835,925 |
| 2011-10-12 | 2011-10-10 | 24.935 | 34,347 | -3,003 | 0.10% | 856,430 |
| 2011-10-11 | 2011-10-07 | 23.656 | 37,350 | -376 | 0.11% | 883,550 |
| 2011-10-10 | 2011-10-06 | 22.484 | 37,726 | +1,877 | 0.11% | 848,224 |
| 2011-10-04 | 2011-09-30 | 22.377 | 35,849 | -1,314 | 0.11% | 802,202 |
| 2011-09-30 | 2011-09-27 | 22.377 | 37,163 | -375 | 0.11% | 831,606 |
| 2011-09-28 | 2011-09-26 | 21.099 | 37,538 | +5,443 | 0.11% | 791,997 |
| 2011-09-27 | 2011-09-23 | 24.402 | 32,095 | +1,126 | 0.10% | 783,178 |
| 2011-09-26 | 2011-09-22 | 25.467 | 30,969 | +3,191 | 0.09% | 788,701 |
| 2011-09-23 | 2011-09-21 | 28.238 | 27,778 | +563 | 0.08% | 784,394 |
| 2011-09-22 | 2011-09-20 | 29.623 | 27,215 | +1,126 | 0.08% | 806,196 |
| 2011-09-21 | 2011-09-19 | 30.476 | 26,089 | +563 | 0.08% | 795,080 |
| 2011-09-20 | 2011-09-16 | 31.222 | 25,526 | -188 | 0.08% | 796,962 |
| 2011-09-16 | 2011-09-14 | 31.541 | 25,714 | +1,502 | 0.08% | 811,052 |
| 2011-09-15 | 2011-09-12 | 33.033 | 24,212 | -3,003 | 0.07% | 799,797 |
| 2011-09-12 | 2011-09-08 | 33.140 | 27,215 | +188 | 0.08% | 901,895 |
| 2011-09-09 | 2011-09-07 | 33.886 | 27,027 | -376 | 0.08% | 915,825 |
| 2011-09-08 | 2011-09-06 | 33.992 | 27,403 | +563 | 0.08% | 931,486 |
| 2011-09-05 | 2011-09-01 | 33.672 | 26,840 | -187 | 0.08% | 903,768 |
| 2011-09-02 | 2011-08-31 | 34.099 | 27,027 | -1,127 | 0.08% | 921,585 |
| 2011-09-01 | 2011-08-30 | 31.861 | 28,154 | +563 | 0.08% | 897,013 |
| 2011-08-26 | 2011-08-24 | 31.967 | 27,591 | +1,127 | 0.08% | 882,015 |
| 2011-08-25 | 2011-08-23 | 31.967 | 26,464 | +563 | 0.08% | 845,988 |
| 2011-08-24 | 2011-08-22 | 31.541 | 25,901 | +1,126 | 0.08% | 816,950 |
| 2011-08-23 | 2011-08-19 | 33.353 | 24,775 | -2,065 | 0.07% | 826,315 |
| 2011-08-22 | 2011-08-18 | 33.779 | 26,840 | -938 | 0.08% | 906,628 |
| 2011-08-16 | 2011-08-12 | 37.133 | 27,778 | +1,314 | 0.08% | 1,031,491 |
| 2011-08-15 | 2011-08-11 | 35.120 | 26,464 | +1,251 | 0.08% | 929,419 |
| 2011-08-12 | 2011-08-10 | 35.120 | 25,213 | -1,252 | 0.08% | 885,483 |
| 2011-08-11 | 2011-08-09 | 33.890 | 26,465 | +894 | 0.08% | 896,893 |
| 2011-08-10 | 2011-08-08 | 35.344 | 25,571 | +1,252 | 0.08% | 903,777 |
| 2011-08-09 | 2011-08-05 | 36.239 | 24,319 | +1,610 | 0.08% | 881,286 |
| 2011-08-08 | 2011-08-04 | 38.587 | 22,709 | -895 | 0.07% | 876,281 |
| 2011-08-05 | 2011-08-03 | 37.804 | 23,604 | -1,072 | 0.07% | 892,336 |
| 2011-08-04 | 2011-08-02 | 38.587 | 24,676 | +1,251 | 0.08% | 952,182 |
| 2011-08-02 | 2011-07-29 | 39.594 | 23,425 | -536 | 0.07% | 927,490 |
| 2011-08-01 | 2011-07-28 | 40.265 | 23,961 | +2,861 | 0.07% | 964,792 |
| 2011-07-29 | 2011-07-27 | 40.489 | 21,100 | +2,682 | 0.07% | 854,314 |
| 2011-07-25 | 2011-07-21 | 40.041 | 18,418 | +894 | 0.06% | 737,483 |
| 2011-07-21 | 2011-07-19 | 40.712 | 17,524 | +1,073 | 0.05% | 713,446 |
| 2011-07-20 | 2011-07-18 | 42.055 | 16,451 | +1,609 | 0.05% | 691,841 |
| 2011-07-19 | 2011-07-15 | 42.055 | 14,842 | -715 | 0.05% | 624,175 |
| 2011-07-18 | 2011-07-14 | 41.943 | 15,557 | -1,073 | 0.05% | 652,504 |
| 2011-07-15 | 2011-07-13 | 41.943 | 16,630 | +715 | 0.05% | 697,509 |
| 2011-07-14 | 2011-07-12 | 42.167 | 15,915 | -1,430 | 0.05% | 671,080 |
| 2011-07-13 | 2011-07-11 | 43.621 | 17,345 | -1,967 | 0.05% | 756,598 |
| 2011-07-12 | 2011-07-08 | 43.397 | 19,312 | +2,503 | 0.06% | 838,080 |
| 2011-07-11 | 2011-07-07 | 42.614 | 16,809 | +1,789 | 0.05% | 716,297 |
| 2011-07-08 | 2011-07-06 | 43.061 | 15,020 | -1,073 | 0.05% | 646,781 |
| 2011-07-07 | 2011-07-05 | 43.285 | 16,093 | -3,040 | 0.05% | 696,585 |
| 2011-07-06 | 2011-07-04 | 43.285 | 19,133 | +1,788 | 0.06% | 828,172 |
| 2011-07-05 | 2011-06-30 | 42.614 | 17,345 | -2,325 | 0.05% | 739,138 |
| 2011-07-04 | 2011-06-29 | 41.384 | 19,670 | -894 | 0.06% | 814,015 |
| 2011-06-30 | 2011-06-28 | 40.936 | 20,564 | +894 | 0.06% | 841,812 |
| 2011-06-29 | 2011-06-27 | 40.601 | 19,670 | +1,789 | 0.06% | 798,615 |
| 2011-06-28 | 2011-06-24 | 38.811 | 17,881 | +2,145 | 0.06% | 693,981 |
| 2011-06-27 | 2011-06-23 | 40.601 | 15,736 | -357 | 0.05% | 638,892 |
| 2011-06-24 | 2011-06-22 | 41.607 | 16,093 | -8,762 | 0.05% | 669,586 |
| 2011-06-22 | 2011-06-20 | 37.357 | 24,855 | +6,079 | 0.08% | 928,510 |
| 2011-06-21 | 2011-06-17 | 36.686 | 18,776 | -715 | 0.06% | 688,816 |
| 2011-06-20 | 2011-06-16 | 36.462 | 19,491 | -179 | 0.06% | 710,686 |
| 2011-06-14 | 2011-06-10 | 38.028 | 19,670 | -536 | 0.06% | 748,014 |
| 2011-06-13 | 2011-06-09 | 38.364 | 20,206 | -1,788 | 0.06% | 775,177 |
| 2011-06-09 | 2011-06-07 | 38.140 | 21,994 | -4,113 | 0.07% | 838,851 |
| 2011-06-02 | 2011-05-31 | 35.008 | 26,107 | -894 | 0.08% | 913,961 |
| 2011-05-13 | 2011-05-11 | 33.331 | 27,001 | -358 | 0.08% | 899,958 |
| 2011-05-09 | 2011-05-05 | 32.883 | 27,359 | +537 | 0.09% | 899,651 |
| 2011-05-06 | 2011-05-04 | 32.436 | 26,822 | +715 | 0.08% | 869,992 |
| 2011-05-04 | 2011-04-29 | 33.666 | 26,107 | +1,609 | 0.08% | 878,921 |
| 2011-05-03 | 2011-04-28 | 33.666 | 24,498 | -357 | 0.08% | 824,752 |
| 2011-04-28 | 2011-04-26 | 33.554 | 24,855 | -358 | 0.08% | 833,991 |
| 2011-04-20 | 2011-04-18 | 36.350 | 25,213 | +537 | 0.08% | 916,504 |
| 2011-04-19 | 2011-04-15 | 36.910 | 24,676 | +1,609 | 0.08% | 910,783 |
| 2011-04-18 | 2011-04-14 | 36.462 | 23,067 | +536 | 0.07% | 841,076 |
| 2011-04-14 | 2011-04-12 | 36.239 | 22,531 | +358 | 0.07% | 816,492 |
| 2011-04-13 | 2011-04-11 | 36.686 | 22,173 | +358 | 0.07% | 813,438 |
| 2011-04-12 | 2011-04-08 | 34.673 | 21,815 | -358 | 0.07% | 756,385 |
| 2011-04-01 | 2011-03-30 | 33.554 | 22,173 | -358 | 0.07% | 743,998 |
| 2011-03-30 | 2011-03-28 | 33.554 | 22,531 | -536 | 0.07% | 756,011 |
| 2011-03-15 | 2011-03-11 | 32.659 | 23,067 | -2,504 | 0.07% | 753,356 |
| 2011-03-11 | 2011-03-09 | 34.225 | 25,571 | -178 | 0.08% | 875,176 |
| 2011-03-08 | 2011-03-04 | 35.232 | 25,749 | -358 | 0.08% | 907,188 |
| 2011-03-04 | 2011-03-02 | 33.554 | 26,107 | +2,682 | 0.08% | 876,001 |
| 2011-03-02 | 2011-02-28 | 31.988 | 23,425 | -894 | 0.07% | 749,328 |
| 2011-03-01 | 2011-02-25 | 32.212 | 24,319 | -536 | 0.08% | 783,366 |
| 2011-02-28 | 2011-02-24 | 32.436 | 24,855 | -894 | 0.08% | 806,191 |
| 2011-02-18 | 2011-02-16 | 34.561 | 25,749 | -358 | 0.08% | 889,908 |
| 2011-02-08 | 2011-02-02 | 36.686 | 26,107 | -1,788 | 0.08% | 957,761 |
| 2011-01-28 | 2011-01-26 | 35.120 | 27,895 | +894 | 0.09% | 979,676 |
| 2011-01-27 | 2011-01-25 | 35.120 | 27,001 | -1,252 | 0.08% | 948,278 |
| 2011-01-20 | 2011-01-18 | 36.127 | 28,253 | +1,788 | 0.09% | 1,020,689 |
| 2011-01-19 | 2011-01-17 | 37.022 | 26,465 | -8,225 | 0.08% | 979,775 |
| 2011-01-18 | 2011-01-14 | 37.469 | 34,690 | +179 | 0.11% | 1,299,797 |
| 2011-01-17 | 2011-01-13 | 38.028 | 34,511 | +179 | 0.11% | 1,312,389 |
| 2011-01-14 | 2011-01-12 | 37.581 | 34,332 | +357 | 0.11% | 1,290,223 |
| 2011-01-12 | 2011-01-10 | 37.245 | 33,975 | +2,861 | 0.11% | 1,265,406 |
| 2011-01-11 | 2011-01-07 | 37.916 | 31,114 | -894 | 0.10% | 1,179,728 |
| 2011-01-10 | 2011-01-06 | 38.364 | 32,008 | -536 | 0.10% | 1,227,945 |
| 2011-01-07 | 2011-01-05 | 38.923 | 32,544 | -537 | 0.10% | 1,266,708 |
| 2011-01-06 | 2011-01-04 | 37.916 | 33,081 | +8,762 | 0.10% | 1,254,309 |
| 2011-01-05 | 2011-01-03 | 38.364 | 24,319 | -2,324 | 0.08% | 932,967 |
| 2011-01-04 | 2010-12-31 | 38.923 | 26,643 | -894 | 0.08% | 1,037,024 |
| 2010-12-30 | 2010-12-28 | 33.548 | 27,537 | -532 | 0.09% | 923,822 |
| 2010-12-29 | 2010-12-24 | 34.336 | 28,069 | +1,066 | 0.09% | 963,790 |
| 2010-12-23 | 2010-12-21 | 35.350 | 27,003 | +355 | 0.08% | 954,547 |
| 2010-12-17 | 2010-12-15 | 37.151 | 26,648 | +711 | 0.08% | 989,998 |
| 2010-12-16 | 2010-12-14 | 37.714 | 25,937 | -2,132 | 0.08% | 978,183 |
| 2010-12-14 | 2010-12-10 | 37.826 | 28,069 | -711 | 0.09% | 1,061,749 |
| 2010-12-10 | 2010-12-08 | 37.601 | 28,780 | +4,441 | 0.09% | 1,082,163 |
| 2010-12-09 | 2010-12-07 | 37.151 | 24,339 | -355 | 0.08% | 904,216 |
| 2010-12-07 | 2010-12-03 | 37.038 | 24,694 | +1,066 | 0.08% | 914,625 |
| 2010-12-06 | 2010-12-02 | 37.714 | 23,628 | +4,264 | 0.07% | 891,102 |
| 2010-12-03 | 2010-12-01 | 38.952 | 19,364 | +1,066 | 0.06% | 754,270 |
| 2010-12-02 | 2010-11-30 | 37.714 | 18,298 | -9,061 | 0.06% | 690,087 |
| 2010-12-01 | 2010-11-29 | 36.250 | 27,359 | -3,553 | 0.09% | 991,772 |
| 2010-11-30 | 2010-11-26 | 37.263 | 30,912 | +3,909 | 0.10% | 1,151,889 |
| 2010-11-29 | 2010-11-25 | 38.614 | 27,003 | +9,771 | 0.08% | 1,042,706 |
| 2010-11-26 | 2010-11-24 | 43.680 | 17,232 | +888 | 0.05% | 752,702 |
| 2010-11-25 | 2010-11-23 | 41.091 | 16,344 | -2,665 | 0.05% | 671,594 |
| 2010-11-24 | 2010-11-22 | 42.217 | 19,009 | +3,731 | 0.06% | 802,502 |
| 2010-11-19 | 2010-11-17 | 37.939 | 15,278 | +1,421 | 0.05% | 579,631 |
| 2010-11-15 | 2010-11-11 | 45.144 | 13,857 | -888 | 0.04% | 625,560 |
| 2010-11-12 | 2010-11-10 | 45.707 | 14,745 | +1,066 | 0.05% | 673,948 |
| 2010-11-10 | 2010-11-08 | 41.879 | 13,679 | -1,599 | 0.04% | 572,866 |
| 2010-11-09 | 2010-11-05 | 40.078 | 15,278 | +2,132 | 0.05% | 612,311 |
| 2010-11-08 | 2010-11-04 | 40.528 | 13,146 | -1,777 | 0.04% | 532,785 |
| 2010-11-03 | 2010-11-01 | 39.965 | 14,923 | -533 | 0.05% | 596,403 |
| 2010-11-01 | 2010-10-28 | 37.601 | 15,456 | -355 | 0.05% | 581,165 |
| 2010-10-29 | 2010-10-27 | 39.402 | 15,811 | +355 | 0.05% | 622,993 |
| 2010-10-27 | 2010-10-25 | 39.177 | 15,456 | +178 | 0.05% | 605,525 |
| 2010-10-26 | 2010-10-22 | 38.840 | 15,278 | +1,776 | 0.05% | 593,391 |
| 2010-10-19 | 2010-10-15 | 35.012 | 13,502 | -1,776 | 0.04% | 472,731 |
| 2010-10-13 | 2010-10-11 | 35.575 | 15,278 | -4,442 | 0.05% | 543,512 |
| 2010-10-12 | 2010-10-08 | 37.489 | 19,720 | -1,776 | 0.06% | 739,276 |
| 2010-10-08 | 2010-10-06 | 34.674 | 21,496 | -1,066 | 0.07% | 745,356 |
| 2010-10-07 | 2010-10-05 | 35.687 | 22,562 | -355 | 0.07% | 805,179 |
| 2010-10-06 | 2010-10-04 | 36.025 | 22,917 | -356 | 0.07% | 825,588 |
| 2010-10-05 | 2010-09-30 | 37.939 | 23,273 | +889 | 0.07% | 882,954 |
| 2010-10-04 | 2010-09-29 | 36.813 | 22,384 | +355 | 0.07% | 824,026 |
| 2010-09-30 | 2010-09-28 | 35.575 | 22,029 | +533 | 0.07% | 783,678 |
| 2010-09-29 | 2010-09-27 | 37.151 | 21,496 | -2,665 | 0.07% | 798,596 |
| 2010-09-28 | 2010-09-24 | 36.701 | 24,161 | +5,685 | 0.08% | 886,723 |
| 2010-09-27 | 2010-09-22 | 33.774 | 18,476 | -2,487 | 0.06% | 624,000 |
| 2010-09-24 | 2010-09-21 | 32.535 | 20,963 | -1,244 | 0.07% | 682,035 |
| 2010-09-22 | 2010-09-20 | 30.621 | 22,207 | -1,776 | 0.07% | 680,009 |
| 2010-09-17 | 2010-09-15 | 31.409 | 23,983 | +1,243 | 0.08% | 753,292 |
| 2010-09-16 | 2010-09-14 | 32.085 | 22,740 | -3,197 | 0.07% | 729,610 |
| 2010-09-15 | 2010-09-13 | 30.959 | 25,937 | -2,665 | 0.08% | 802,986 |
| 2010-09-14 | 2010-09-10 | 30.959 | 28,602 | -889 | 0.09% | 885,492 |
| 2010-09-13 | 2010-09-09 | 31.522 | 29,491 | +178 | 0.09% | 929,615 |
| 2010-09-10 | 2010-09-08 | 31.972 | 29,313 | +711 | 0.09% | 937,204 |
| 2010-09-09 | 2010-09-07 | 31.972 | 28,602 | +355 | 0.09% | 914,472 |
| 2010-09-08 | 2010-09-06 | 31.747 | 28,247 | -1,066 | 0.09% | 896,762 |
| 2010-09-07 | 2010-09-03 | 32.648 | 29,313 | +355 | 0.09% | 957,004 |
| 2010-09-03 | 2010-09-01 | 31.972 | 28,958 | +5,508 | 0.09% | 925,854 |
| 2010-09-02 | 2010-08-31 | 29.270 | 23,450 | +888 | 0.07% | 686,391 |
| 2010-08-31 | 2010-08-27 | 27.469 | 22,562 | -533 | 0.07% | 619,759 |
| 2010-08-27 | 2010-08-25 | 29.946 | 23,095 | +888 | 0.07% | 691,600 |
| 2010-08-24 | 2010-08-20 | 30.171 | 22,207 | -177 | 0.07% | 670,008 |
| 2010-08-23 | 2010-08-19 | 34.354 | 22,384 | +888 | 0.07% | 768,982 |
| 2010-08-20 | 2010-08-18 | 34.826 | 21,496 | +997 | 0.07% | 748,627 |
| 2010-08-19 | 2010-08-17 | 34.590 | 20,499 | -508 | 0.07% | 709,065 |
| 2010-08-18 | 2010-08-16 | 34.472 | 21,007 | +3,558 | 0.07% | 724,157 |
| 2010-08-17 | 2010-08-13 | 32.111 | 17,449 | +338 | 0.06% | 560,306 |
| 2010-08-16 | 2010-08-12 | 30.930 | 17,111 | +1,864 | 0.06% | 529,252 |
| 2010-08-12 | 2010-08-10 | 31.167 | 15,247 | -508 | 0.05% | 475,197 |
| 2010-08-09 | 2010-08-05 | 29.750 | 15,755 | -1,017 | 0.05% | 468,710 |
| 2010-08-06 | 2010-08-04 | 29.632 | 16,772 | -1,186 | 0.06% | 496,986 |
| 2010-08-05 | 2010-08-03 | 31.049 | 17,958 | -2,710 | 0.06% | 557,570 |
| 2010-08-04 | 2010-08-02 | 31.049 | 20,668 | -170 | 0.07% | 641,711 |
| 2010-08-02 | 2010-07-29 | 30.222 | 20,838 | +509 | 0.07% | 629,769 |
| 2010-07-30 | 2010-07-28 | 28.687 | 20,329 | +1,863 | 0.07% | 583,187 |
| 2010-07-23 | 2010-07-21 | 26.917 | 18,466 | +3,049 | 0.06% | 497,042 |
| 2010-07-22 | 2010-07-20 | 27.271 | 15,417 | +2,542 | 0.05% | 420,434 |
| 2010-07-19 | 2010-07-15 | 26.326 | 12,875 | -1,864 | 0.04% | 338,952 |
| 2010-07-16 | 2010-07-14 | 21.840 | 14,739 | +3,050 | 0.05% | 321,903 |
| 2010-07-13 | 2010-07-09 | 19.361 | 11,689 | +1,694 | 0.04% | 226,312 |
| 2010-07-07 | 2010-07-05 | 19.479 | 9,995 | -847 | 0.03% | 194,694 |
| 2010-07-02 | 2010-06-29 | 19.243 | 10,842 | +847 | 0.04% | 208,633 |
| 2010-06-15 | 2010-06-11 | 20.660 | 9,995 | -1,017 | 0.03% | 206,494 |
| 2010-06-04 | 2010-06-02 | 18.889 | 11,012 | +1,017 | 0.04% | 208,004 |
| 2010-05-17 | 2010-05-13 | 18.181 | 9,995 | -1,017 | 0.03% | 181,714 |
| 2010-05-04 | 2010-04-30 | 18.771 | 11,012 | +1,017 | 0.04% | 206,704 |
| 2010-04-13 | 2010-04-09 | 17.944 | 9,995 | -1,694 | 0.03% | 179,354 |
| 2010-02-19 | 2010-02-17 | 15.701 | 11,689 | +169 | 0.04% | 183,533 |
| 2010-01-18 | 2010-01-14 | 18.420 | 11,520 | -339 | 0.04% | 212,195 |
| 2010-01-15 | 2010-01-13 | 18.779 | 11,859 | +154 | 0.04% | 222,695 |
| 2010-01-14 | 2010-01-12 | 18.539 | 11,705 | +335 | 0.04% | 217,003 |
| 2010-01-12 | 2010-01-08 | 18.539 | 11,370 | +501 | 0.04% | 210,792 |
| 2010-01-08 | 2010-01-06 | 17.941 | 10,869 | -669 | 0.04% | 195,004 |
| 2010-01-05 | 2009-12-31 | 17.941 | 11,538 | -1,337 | 0.04% | 207,007 |
| 2009-12-30 | 2009-12-28 | 17.582 | 12,875 | +7,190 | 0.04% | 226,374 |
| 2009-12-29 | 2009-12-24 | 17.582 | 5,685 | -2,508 | 0.02% | 99,956 |
| 2009-12-22 | 2009-12-18 | 16.865 | 8,193 | -2,509 | 0.03% | 138,174 |
| 2009-12-17 | 2009-12-15 | 17.702 | 10,702 | +5,017 | 0.04% | 189,448 |
| 2009-12-07 | 2009-12-03 | 18.300 | 5,685 | +334 | 0.02% | 104,036 |
| 2009-11-23 | 2009-11-19 | 18.779 | 5,351 | -836 | 0.02% | 100,484 |
| 2009-11-19 | 2009-11-17 | 19.855 | 6,187 | -3,679 | 0.02% | 122,843 |
| 2009-11-18 | 2009-11-16 | 19.137 | 9,866 | -167 | 0.03% | 188,809 |
| 2009-09-14 | 2009-09-10 | 17.822 | 10,033 | -669 | 0.03% | 178,805 |
| 2009-09-10 | 2009-09-08 | 17.343 | 10,702 | -2,508 | 0.04% | 185,608 |
| 2009-08-31 | 2009-08-27 | 14.951 | 13,210 | -167 | 0.04% | 197,504 |
| 2009-08-24 | 2009-08-20 | 17.351 | 13,377 | +167 | 0.04% | 232,107 |
| 2009-08-21 | 2009-08-19 | 17.224 | 13,210 | +826 | 0.04% | 227,524 |
| 2009-08-20 | 2009-08-18 | 17.479 | 12,384 | +2,351 | 0.04% | 216,458 |
| 2009-08-07 | 2009-08-05 | 18.372 | 10,033 | +314 | 0.04% | 184,325 |
| 2009-08-06 | 2009-08-04 | 18.882 | 9,719 | +3,919 | 0.03% | 183,516 |
| 2009-08-04 | 2009-07-31 | 18.627 | 5,800 | +313 | 0.02% | 108,037 |
| 2009-07-31 | 2009-07-29 | 17.606 | 5,487 | +314 | 0.02% | 96,606 |
| 2009-07-30 | 2009-07-28 | 18.244 | 5,173 | -1,254 | 0.02% | 94,378 |
| 2009-07-29 | 2009-07-27 | 18.372 | 6,427 | +1,254 | 0.02% | 118,076 |
| 2009-07-24 | 2009-07-22 | 17.606 | 5,173 | -2,979 | 0.02% | 91,078 |
| 2009-07-23 | 2009-07-21 | 17.224 | 8,152 | -940 | 0.03% | 140,407 |
| 2009-07-22 | 2009-07-20 | 16.713 | 9,092 | +470 | 0.03% | 151,958 |
| 2009-07-21 | 2009-07-17 | 16.713 | 8,622 | +314 | 0.03% | 144,102 |
| 2009-07-20 | 2009-07-16 | 17.351 | 8,308 | +1,881 | 0.03% | 144,154 |
| 2009-07-17 | 2009-07-15 | 16.075 | 6,427 | -157 | 0.02% | 103,317 |
| 2009-07-15 | 2009-07-13 | 14.162 | 6,584 | +1,724 | 0.02% | 93,240 |
| 2009-06-03 | 2009-06-01 | 12.758 | 4,860 | +784 | 0.02% | 62,005 |
| 2009-01-15 | 2009-01-13 | 12.381 | 4,076 | +86 | 0.01% | 50,465 |
| 2009-01-12 | 2009-01-08 | 12.902 | 3,990 | -460 | 0.01% | 51,480 |
| 2008-12-10 | 2008-12-08 | 11.338 | 4,450 | -614 | 0.02% | 50,456 |
| 2008-10-29 | 2008-10-27 | 10.296 | 5,064 | -461 | 0.02% | 52,138 |
| 2008-09-25 | 2008-09-23 | 10.426 | 5,525 | +461 | 0.02% | 57,604 |
| 2008-09-18 | 2008-09-16 | 11.338 | 5,064 | -768 | 0.02% | 57,418 |
| 2008-09-16 | 2008-09-11 | 11.599 | 5,832 | -1,381 | 0.02% | 67,646 |
| 2008-09-10 | 2008-09-08 | 11.990 | 7,213 | -920 | 0.03% | 86,484 |
| 2008-09-08 | 2008-09-04 | 12.120 | 8,133 | -768 | 0.03% | 98,575 |
| 2008-09-03 | 2008-09-01 | 11.599 | 8,901 | +1,074 | 0.03% | 103,243 |
| 2008-09-02 | 2008-08-29 | 12.120 | 7,827 | +768 | 0.03% | 94,866 |
| 2008-09-01 | 2008-08-28 | 11.729 | 7,059 | -614 | 0.03% | 82,798 |
| 2008-08-29 | 2008-08-27 | 12.642 | 7,673 | +2,609 | 0.03% | 96,999 |
| 2008-08-28 | 2008-08-26 | 13.424 | 5,064 | +307 | 0.02% | 67,977 |
| 2008-08-18 | 2008-08-14 | 19.864 | 4,757 | +387 | 0.02% | 94,494 |
| 2008-08-01 | 2008-07-30 | 19.864 | 4,370 | -704 | 0.02% | 86,807 |
| 2008-07-15 | 2008-07-11 | 18.162 | 5,074 | -141 | 0.02% | 92,152 |
| 2008-07-07 | 2008-07-03 | 18.303 | 5,215 | -705 | 0.02% | 95,453 |
| 2008-07-04 | 2008-07-02 | 17.736 | 5,920 | +705 | 0.02% | 104,997 |
| 2008-06-18 | 2008-06-16 | 20.148 | 5,215 | -423 | 0.02% | 105,072 |
| 2008-06-13 | 2008-06-11 | 20.574 | 5,638 | -282 | 0.02% | 115,994 |
| 2008-06-12 | 2008-06-10 | 20.006 | 5,920 | +705 | 0.02% | 118,436 |
| 2008-06-06 | 2008-06-04 | 21.283 | 5,215 | -1,551 | 0.02% | 110,992 |
| 2008-06-03 | 2008-05-30 | 20.857 | 6,766 | +705 | 0.03% | 141,122 |
| 2008-05-30 | 2008-05-28 | 21.283 | 6,061 | +846 | 0.02% | 128,997 |
| 2008-05-29 | 2008-05-27 | 21.283 | 5,215 | +2,114 | 0.02% | 110,992 |
| 2008-05-26 | 2008-05-22 | 21.993 | 3,101 | -1,410 | 0.01% | 68,199 |
| 2008-05-14 | 2008-05-09 | 22.134 | 4,511 | +1,410 | 0.02% | 99,849 |
| 2008-05-07 | 2008-05-05 | 22.702 | 3,101 | -1,410 | 0.01% | 70,399 |
| 2008-05-06 | 2008-05-02 | 22.134 | 4,511 | +1,410 | 0.02% | 99,849 |
| 2008-05-05 | 2008-04-30 | 23.270 | 3,101 | +282 | 0.01% | 72,159 |
| 2008-03-25 | 2008-03-19 | 24.121 | 2,819 | -282 | 0.01% | 67,997 |
| 2008-03-14 | 2008-03-12 | 24.121 | 3,101 | -1,410 | 0.01% | 74,799 |
| 2008-03-07 | 2008-03-05 | 24.121 | 4,511 | -422 | 0.02% | 108,809 |
| 2008-02-27 | 2008-02-25 | 24.263 | 4,933 | +704 | 0.02% | 119,688 |
| 2008-02-21 | 2008-02-19 | 23.837 | 4,229 | +705 | 0.02% | 100,807 |
| 2008-02-14 | 2008-02-12 | 23.979 | 3,524 | -1,550 | 0.01% | 84,502 |
| 2008-01-28 | 2008-01-24 | 22.702 | 5,074 | -141 | 0.02% | 115,190 |
| 2008-01-07 | 2008-01-03 | 25.201 | 5,215 | +76 | 0.02% | 131,423 |
| 2007-12-21 | 2007-12-19 | 23.473 | 5,139 | +556 | 0.02% | 120,627 |
| 2007-12-17 | 2007-12-13 | 26.785 | 4,583 | -139 | 0.02% | 122,756 |
| 2007-11-07 | 2007-11-05 | 23.185 | 4,722 | -694 | 0.02% | 109,479 |
| 2007-11-05 | 2007-11-01 | 25.201 | 5,416 | -2,084 | 0.02% | 136,488 |
| 2007-11-02 | 2007-10-31 | 24.769 | 7,500 | +2,084 | 0.03% | 185,767 |
| 2007-11-01 | 2007-10-30 | 23.041 | 5,416 | +138 | 0.02% | 124,789 |
| 2007-10-25 | 2007-10-23 | 23.041 | 5,278 | -138 | 0.02% | 121,610 |
| 2007-10-04 | 2007-10-02 | 23.473 | 5,416 | +694 | 0.02% | 127,129 |
| 2007-09-21 | 2007-09-19 | 21.601 | 4,722 | -278 | 0.02% | 101,999 |
| 2007-09-04 | 2007-08-31 | 23.041 | 5,000 | -416 | 0.02% | 115,204 |
| 2007-08-30 | 2007-08-28 | 21.601 | 5,416 | -5,556 | 0.02% | 116,990 |
| 2007-08-28 | 2007-08-24 | 21.601 | 10,972 | +3,472 | 0.04% | 237,004 |
| 2007-08-27 | 2007-08-23 | 21.601 | 7,500 | +695 | 0.03% | 162,006 |
| 2007-08-17 | 2007-08-15 | 24.110 | 6,805 | +514 | 0.03% | 164,069 |
| 2007-08-16 | 2007-08-14 | 24.415 | 6,291 | -131 | 0.03% | 153,596 |
| 2007-08-09 | 2007-08-07 | 23.652 | 6,422 | +131 | 0.03% | 151,895 |
| 2007-08-06 | 2007-08-02 | 24.415 | 6,291 | -2,621 | 0.03% | 153,596 |
| 2007-07-30 | 2007-07-26 | 24.720 | 8,912 | +2,621 | 0.04% | 220,308 |
| 2007-07-27 | 2007-07-25 | 25.178 | 6,291 | -3,277 | 0.03% | 158,396 |
| 2007-07-26 | 2007-07-24 | 24.415 | 9,568 | +3,277 | 0.04% | 233,605 |
| 2007-07-24 | 2007-07-20 | 24.415 | 6,291 | +524 | 0.03% | 153,596 |
| 2007-07-20 | 2007-07-18 | 26.094 | 5,767 | +1,442 | 0.02% | 150,483 |
| 2007-07-04 | 2007-06-29 | 27.620 | 4,325 | -1,311 | 0.02% | 119,455 |
| 2007-06-27 | 2007-06-25 | 27.009 | 5,636 | -655 | 0.02% | 152,225 |
| 2007-06-26 | 2007-06-22 | 27.315 | 6,291 | 0.03% | 171,836 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy