History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-10-13 | 2025-10-09 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-10-10 | 2025-10-08 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-10-09 | 2025-10-06 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-10-08 | 2025-10-03 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-10-06 | 2025-10-02 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-10-03 | 2025-09-30 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-10-02 | 2025-09-29 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-09-30 | 2025-09-26 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-09-29 | 2025-09-25 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-09-26 | 2025-09-24 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-09-25 | 2025-09-23 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-09-24 | 2025-09-22 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-09-23 | 2025-09-19 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-09-22 | 2025-09-18 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-09-19 | 2025-09-17 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2025-09-18 | 2025-09-16 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-09-17 | 2025-09-15 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-09-16 | 2025-09-12 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-09-15 | 2025-09-11 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-09-12 | 2025-09-10 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-09-11 | 2025-09-09 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-09-10 | 2025-09-08 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-09-09 | 2025-09-05 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-09-08 | 2025-09-04 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-09-05 | 2025-09-03 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-09-04 | 2025-09-02 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-09-03 | 2025-09-01 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-09-02 | 2025-08-29 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-09-01 | 2025-08-28 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-08-29 | 2025-08-27 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-08-28 | 2025-08-26 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-08-27 | 2025-08-25 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-08-26 | 2025-08-22 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2025-08-25 | 2025-08-21 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2025-08-22 | 2025-08-20 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2025-08-21 | 2025-08-19 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2025-08-20 | 2025-08-18 | 0.202 | 2,000 | +0 | 0.00% | 404 |
| 2025-08-19 | 2025-08-15 | 0.202 | 2,000 | +0 | 0.00% | 404 |
| 2025-08-18 | 2025-08-14 | 0.202 | 2,000 | +0 | 0.00% | 404 |
| 2025-08-15 | 2025-08-13 | 0.207 | 2,000 | +0 | 0.00% | 414 |
| 2025-08-14 | 2025-08-12 | 0.208 | 2,000 | +0 | 0.00% | 416 |
| 2025-08-13 | 2025-08-11 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-08-12 | 2025-08-08 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-08-11 | 2025-08-07 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-08-08 | 2025-08-06 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-08-07 | 2025-08-05 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-08-06 | 2025-08-04 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2025-08-05 | 2025-08-01 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2025-08-04 | 2025-07-31 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2025-08-01 | 2025-07-30 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2025-07-31 | 2025-07-29 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2025-07-30 | 2025-07-28 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2025-07-29 | 2025-07-25 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2025-07-28 | 2025-07-24 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2025-07-25 | 2025-07-23 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2025-07-24 | 2025-07-22 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2025-07-23 | 2025-07-21 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-07-22 | 2025-07-18 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2025-07-21 | 2025-07-17 | 0.239 | 2,000 | +0 | 0.00% | 478 |
| 2025-07-18 | 2025-07-16 | 0.226 | 2,000 | +0 | 0.00% | 452 |
| 2025-07-17 | 2025-07-15 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2025-07-16 | 2025-07-14 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2025-07-15 | 2025-07-11 | 0.233 | 2,000 | +0 | 0.00% | 466 |
| 2025-07-14 | 2025-07-10 | 0.233 | 2,000 | +0 | 0.00% | 466 |
| 2025-07-11 | 2025-07-09 | 0.233 | 2,000 | +0 | 0.00% | 466 |
| 2025-07-10 | 2025-07-08 | 0.233 | 2,000 | +0 | 0.00% | 466 |
| 2025-07-09 | 2025-07-07 | 0.246 | 2,000 | +0 | 0.00% | 492 |
| 2025-07-08 | 2025-07-04 | 0.246 | 2,000 | +0 | 0.00% | 492 |
| 2025-07-07 | 2025-07-03 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2025-07-04 | 2025-07-02 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2025-07-03 | 2025-06-30 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-07-02 | 2025-06-27 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-06-30 | 2025-06-26 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-06-27 | 2025-06-25 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-06-26 | 2025-06-24 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-06-25 | 2025-06-23 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-06-24 | 2025-06-20 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-06-23 | 2025-06-19 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-06-20 | 2025-06-18 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-06-19 | 2025-06-17 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-06-18 | 2025-06-16 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-06-17 | 2025-06-13 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-06-16 | 2025-06-12 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-06-13 | 2025-06-11 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-06-12 | 2025-06-10 | 0.227 | 2,000 | +0 | 0.00% | 454 |
| 2025-06-11 | 2025-06-09 | 0.231 | 2,000 | +0 | 0.00% | 462 |
| 2025-06-10 | 2025-06-06 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2025-06-09 | 2025-06-05 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2025-06-06 | 2025-06-04 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2025-06-05 | 2025-06-03 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-06-04 | 2025-06-02 | 0.169 | 2,000 | +0 | 0.00% | 338 |
| 2025-06-03 | 2025-05-30 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-06-02 | 2025-05-29 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2025-05-30 | 2025-05-28 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2025-05-29 | 2025-05-27 | 0.169 | 2,000 | +0 | 0.00% | 338 |
| 2025-05-28 | 2025-05-26 | 0.169 | 2,000 | +0 | 0.00% | 338 |
| 2025-05-27 | 2025-05-23 | 0.169 | 2,000 | +0 | 0.00% | 338 |
| 2025-05-26 | 2025-05-22 | 0.167 | 2,000 | +0 | 0.00% | 334 |
| 2025-05-23 | 2025-05-21 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-05-22 | 2025-05-20 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-05-21 | 2025-05-19 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-05-20 | 2025-05-16 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2025-05-19 | 2025-05-15 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2025-05-16 | 2025-05-14 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2025-05-15 | 2025-05-13 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-05-14 | 2025-05-12 | 0.169 | 2,000 | +0 | 0.00% | 338 |
| 2025-05-13 | 2025-05-09 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-05-12 | 2025-05-08 | 0.166 | 2,000 | +0 | 0.00% | 332 |
| 2025-05-09 | 2025-05-07 | 0.174 | 2,000 | +0 | 0.00% | 348 |
| 2025-05-08 | 2025-05-06 | 0.166 | 2,000 | +0 | 0.00% | 332 |
| 2025-05-07 | 2025-05-02 | 0.161 | 2,000 | +0 | 0.00% | 322 |
| 2025-05-06 | 2025-04-30 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2025-05-02 | 2025-04-29 | 0.161 | 2,000 | +0 | 0.00% | 322 |
| 2025-04-30 | 2025-04-28 | 0.161 | 2,000 | +0 | 0.00% | 322 |
| 2025-04-29 | 2025-04-25 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2025-04-28 | 2025-04-24 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2025-04-25 | 2025-04-23 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2025-04-24 | 2025-04-22 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2025-04-23 | 2025-04-17 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2025-04-22 | 2025-04-16 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2025-04-17 | 2025-04-15 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2025-04-16 | 2025-04-14 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2025-04-15 | 2025-04-11 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2025-04-14 | 2025-04-10 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2025-04-11 | 2025-04-09 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2025-04-10 | 2025-04-08 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-04-09 | 2025-04-07 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-04-08 | 2025-04-03 | 0.173 | 2,000 | +0 | 0.00% | 346 |
| 2025-04-07 | 2025-04-02 | 0.173 | 2,000 | +0 | 0.00% | 346 |
| 2025-04-03 | 2025-04-01 | 0.173 | 2,000 | +0 | 0.00% | 346 |
| 2025-04-02 | 2025-03-31 | 0.171 | 2,000 | +0 | 0.00% | 342 |
| 2025-04-01 | 2025-03-28 | 0.171 | 2,000 | +0 | 0.00% | 342 |
| 2025-03-31 | 2025-03-27 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-03-28 | 2025-03-26 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2025-03-27 | 2025-03-25 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2025-03-26 | 2025-03-24 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-03-25 | 2025-03-21 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-03-24 | 2025-03-20 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2025-03-21 | 2025-03-19 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2025-03-20 | 2025-03-18 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-03-19 | 2025-03-17 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-03-18 | 2025-03-14 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-03-17 | 2025-03-13 | 0.186 | 2,000 | +0 | 0.00% | 372 |
| 2025-03-14 | 2025-03-12 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2025-03-13 | 2025-03-11 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2025-03-12 | 2025-03-10 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2025-03-11 | 2025-03-07 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2025-03-10 | 2025-03-06 | 0.196 | 2,000 | +0 | 0.00% | 392 |
| 2025-03-07 | 2025-03-05 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-03-06 | 2025-03-04 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2025-03-05 | 2025-03-03 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-03-04 | 2025-02-28 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2025-03-03 | 2025-02-27 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2025-02-28 | 2025-02-26 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-02-27 | 2025-02-25 | 0.185 | 2,000 | +0 | 0.00% | 370 |
| 2025-02-26 | 2025-02-24 | 0.192 | 2,000 | +0 | 0.00% | 384 |
| 2025-02-25 | 2025-02-21 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-02-24 | 2025-02-20 | 0.201 | 2,000 | +0 | 0.00% | 402 |
| 2025-02-21 | 2025-02-19 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-02-20 | 2025-02-18 | 0.206 | 2,000 | +0 | 0.00% | 412 |
| 2025-02-19 | 2025-02-17 | 0.207 | 2,000 | +0 | 0.00% | 414 |
| 2025-02-18 | 2025-02-14 | 0.207 | 2,000 | +0 | 0.00% | 414 |
| 2025-02-17 | 2025-02-13 | 0.208 | 2,000 | +0 | 0.00% | 416 |
| 2025-02-14 | 2025-02-12 | 0.208 | 2,000 | +0 | 0.00% | 416 |
| 2025-02-13 | 2025-02-11 | 0.208 | 2,000 | +0 | 0.00% | 416 |
| 2025-02-12 | 2025-02-10 | 0.208 | 2,000 | +0 | 0.00% | 416 |
| 2025-02-11 | 2025-02-07 | 0.208 | 2,000 | +0 | 0.00% | 416 |
| 2025-02-10 | 2025-02-06 | 0.197 | 2,000 | +0 | 0.00% | 394 |
| 2025-02-07 | 2025-02-05 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-02-06 | 2025-02-04 | 0.216 | 2,000 | +0 | 0.00% | 432 |
| 2025-02-05 | 2025-02-03 | 0.216 | 2,000 | +0 | 0.00% | 432 |
| 2025-02-04 | 2025-01-28 | 0.216 | 2,000 | +0 | 0.00% | 432 |
| 2025-02-03 | 2025-01-24 | 0.216 | 2,000 | +0 | 0.00% | 432 |
| 2025-01-27 | 2025-01-23 | 0.216 | 2,000 | +0 | 0.00% | 432 |
| 2025-01-24 | 2025-01-22 | 0.216 | 2,000 | +0 | 0.00% | 432 |
| 2025-01-23 | 2025-01-21 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-01-22 | 2025-01-20 | 0.216 | 2,000 | +0 | 0.00% | 432 |
| 2025-01-21 | 2025-01-17 | 0.217 | 2,000 | +0 | 0.00% | 434 |
| 2025-01-20 | 2025-01-16 | 0.217 | 2,000 | +0 | 0.00% | 434 |
| 2025-01-17 | 2025-01-15 | 0.223 | 2,000 | +0 | 0.00% | 446 |
| 2025-01-16 | 2025-01-14 | 0.223 | 2,000 | +0 | 0.00% | 446 |
| 2025-01-15 | 2025-01-13 | 0.223 | 2,000 | +0 | 0.00% | 446 |
| 2025-01-14 | 2025-01-10 | 0.223 | 2,000 | +0 | 0.00% | 446 |
| 2025-01-13 | 2025-01-09 | 0.223 | 2,000 | +0 | 0.00% | 446 |
| 2025-01-10 | 2025-01-08 | 0.223 | 2,000 | +0 | 0.00% | 446 |
| 2025-01-09 | 2025-01-07 | 0.226 | 2,000 | +0 | 0.00% | 452 |
| 2025-01-08 | 2025-01-06 | 0.226 | 2,000 | +0 | 0.00% | 452 |
| 2025-01-07 | 2025-01-03 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2025-01-06 | 2025-01-02 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2025-01-03 | 2024-12-31 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2025-01-02 | 2024-12-27 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2024-12-30 | 2024-12-24 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2024-12-27 | 2024-12-20 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2024-12-23 | 2024-12-19 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2024-12-20 | 2024-12-18 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2024-12-19 | 2024-12-17 | 0.226 | 2,000 | +0 | 0.00% | 452 |
| 2024-12-18 | 2024-12-16 | 0.226 | 2,000 | +0 | 0.00% | 452 |
| 2024-12-17 | 2024-12-13 | 0.226 | 2,000 | +0 | 0.00% | 452 |
| 2024-12-16 | 2024-12-12 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2024-12-13 | 2024-12-11 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2024-12-12 | 2024-12-10 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2024-12-11 | 2024-12-09 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2024-12-10 | 2024-12-06 | 0.226 | 2,000 | +0 | 0.00% | 452 |
| 2024-12-09 | 2024-12-05 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2024-12-06 | 2024-12-04 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2024-12-05 | 2024-12-03 | 0.201 | 2,000 | +0 | 0.00% | 402 |
| 2024-12-04 | 2024-12-02 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2024-12-03 | 2024-11-29 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2024-12-02 | 2024-11-28 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2024-11-29 | 2024-11-27 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2024-11-28 | 2024-11-26 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2024-11-27 | 2024-11-25 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2024-11-26 | 2024-11-22 | 0.206 | 2,000 | +0 | 0.00% | 412 |
| 2024-11-25 | 2024-11-21 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2024-11-22 | 2024-11-20 | 0.223 | 2,000 | +0 | 0.00% | 446 |
| 2024-11-21 | 2024-11-19 | 0.223 | 2,000 | +0 | 0.00% | 446 |
| 2024-11-20 | 2024-11-18 | 0.223 | 2,000 | +0 | 0.00% | 446 |
| 2024-11-19 | 2024-11-15 | 0.223 | 2,000 | +0 | 0.00% | 446 |
| 2024-11-18 | 2024-11-14 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2024-11-15 | 2024-11-13 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2024-11-14 | 2024-11-12 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2024-11-13 | 2024-11-11 | 0.226 | 2,000 | +0 | 0.00% | 452 |
| 2024-11-12 | 2024-11-08 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2024-11-11 | 2024-11-07 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2024-11-08 | 2024-11-06 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-11-07 | 2024-11-05 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-11-06 | 2024-11-04 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-11-05 | 2024-11-01 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-11-04 | 2024-10-31 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-11-01 | 2024-10-30 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-10-31 | 2024-10-29 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-10-30 | 2024-10-28 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-10-29 | 2024-10-25 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-10-28 | 2024-10-24 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-10-25 | 2024-10-23 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-10-24 | 2024-10-22 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-10-23 | 2024-10-21 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-10-22 | 2024-10-18 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-10-21 | 2024-10-17 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-10-18 | 2024-10-16 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-10-17 | 2024-10-15 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-10-16 | 2024-10-14 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-10-15 | 2024-10-10 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-10-14 | 2024-10-09 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-10-10 | 2024-10-08 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-10-09 | 2024-10-07 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-10-08 | 2024-10-04 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-10-07 | 2024-10-03 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-10-04 | 2024-10-02 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-10-03 | 2024-09-30 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2024-10-02 | 2024-09-27 | 0.231 | 2,000 | +0 | 0.00% | 462 |
| 2024-09-30 | 2024-09-26 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-09-27 | 2024-09-25 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-09-26 | 2024-09-24 | 0.227 | 2,000 | +0 | 0.00% | 454 |
| 2024-09-25 | 2024-09-23 | 0.227 | 2,000 | +0 | 0.00% | 454 |
| 2024-09-24 | 2024-09-20 | 0.227 | 2,000 | +0 | 0.00% | 454 |
| 2024-09-23 | 2024-09-19 | 0.229 | 2,000 | +0 | 0.00% | 458 |
| 2024-09-20 | 2024-09-17 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2024-09-19 | 2024-09-16 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2024-09-17 | 2024-09-13 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2024-09-16 | 2024-09-12 | 0.233 | 2,000 | +0 | 0.00% | 466 |
| 2024-09-13 | 2024-09-11 | 0.233 | 2,000 | +0 | 0.00% | 466 |
| 2024-09-12 | 2024-09-10 | 0.236 | 2,000 | +0 | 0.00% | 472 |
| 2024-09-11 | 2024-09-09 | 0.236 | 2,000 | +0 | 0.00% | 472 |
| 2024-09-10 | 2024-09-05 | 0.236 | 2,000 | +0 | 0.00% | 472 |
| 2024-09-09 | 2024-09-04 | 0.236 | 2,000 | +0 | 0.00% | 472 |
| 2024-09-05 | 2024-09-03 | 0.236 | 2,000 | +0 | 0.00% | 472 |
| 2024-09-04 | 2024-09-02 | 0.236 | 2,000 | +0 | 0.00% | 472 |
| 2024-09-03 | 2024-08-30 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2024-09-02 | 2024-08-29 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2024-08-30 | 2024-08-28 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2024-08-29 | 2024-08-27 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-08-28 | 2024-08-26 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-08-27 | 2024-08-23 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-08-26 | 2024-08-22 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-08-23 | 2024-08-21 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-08-22 | 2024-08-20 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-08-21 | 2024-08-19 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-08-20 | 2024-08-16 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-08-19 | 2024-08-15 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-08-16 | 2024-08-14 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-08-15 | 2024-08-13 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-08-14 | 2024-08-12 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-08-13 | 2024-08-09 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-08-12 | 2024-08-08 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-08-09 | 2024-08-07 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-08-08 | 2024-08-06 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-08-07 | 2024-08-05 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-08-06 | 2024-08-02 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-08-05 | 2024-08-01 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2024-08-02 | 2024-07-31 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2024-08-01 | 2024-07-30 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2024-07-31 | 2024-07-29 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2024-07-30 | 2024-07-26 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2024-07-29 | 2024-07-25 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2024-07-26 | 2024-07-24 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-07-25 | 2024-07-23 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-07-24 | 2024-07-22 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-07-23 | 2024-07-19 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-07-22 | 2024-07-18 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-07-19 | 2024-07-17 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-07-18 | 2024-07-16 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-07-17 | 2024-07-15 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-07-16 | 2024-07-12 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-07-15 | 2024-07-11 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-07-12 | 2024-07-10 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-07-11 | 2024-07-09 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-07-10 | 2024-07-08 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-07-09 | 2024-07-05 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-07-08 | 2024-07-04 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-07-05 | 2024-07-03 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2024-07-04 | 2024-07-02 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2024-07-03 | 2024-06-28 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2024-07-02 | 2024-06-27 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2024-06-28 | 2024-06-26 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2024-06-27 | 2024-06-25 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2024-06-26 | 2024-06-24 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2024-06-25 | 2024-06-21 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2024-06-24 | 2024-06-20 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2024-06-21 | 2024-06-19 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2024-06-20 | 2024-06-18 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2024-06-19 | 2024-06-17 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2024-06-18 | 2024-06-14 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2024-06-17 | 2024-06-13 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2024-06-14 | 2024-06-12 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-06-13 | 2024-06-11 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-06-12 | 2024-06-07 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-06-11 | 2024-06-06 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2024-06-07 | 2024-06-05 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-06-06 | 2024-06-04 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-06-05 | 2024-06-03 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-06-04 | 2024-05-31 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-06-03 | 2024-05-30 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-05-31 | 2024-05-29 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-05-30 | 2024-05-28 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-05-29 | 2024-05-27 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-05-28 | 2024-05-24 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-05-27 | 2024-05-23 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-05-24 | 2024-05-22 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-05-23 | 2024-05-21 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-05-22 | 2024-05-20 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-05-21 | 2024-05-17 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2024-05-20 | 2024-05-16 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2024-05-17 | 2024-05-14 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2024-05-16 | 2024-05-13 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2024-05-14 | 2024-05-10 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-05-13 | 2024-05-09 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-05-10 | 2024-05-08 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2024-05-09 | 2024-05-07 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2024-05-08 | 2024-05-06 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2024-05-07 | 2024-05-03 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-05-06 | 2024-05-02 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-05-03 | 2024-04-30 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2024-05-02 | 2024-04-29 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2024-04-30 | 2024-04-26 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2024-04-29 | 2024-04-25 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-04-26 | 2024-04-24 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2024-04-25 | 2024-04-23 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2024-04-24 | 2024-04-22 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2024-04-23 | 2024-04-19 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2024-04-22 | 2024-04-18 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2024-04-19 | 2024-04-17 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2024-04-18 | 2024-04-16 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2024-04-17 | 2024-04-15 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2024-04-16 | 2024-04-12 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2024-04-15 | 2024-04-11 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2024-04-12 | 2024-04-10 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2024-04-11 | 2024-04-09 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2024-04-10 | 2024-04-08 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2024-04-09 | 2024-04-05 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-04-08 | 2024-04-03 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-04-05 | 2024-04-02 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2024-04-03 | 2024-03-28 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2024-04-02 | 2024-03-27 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2024-03-28 | 2024-03-26 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2024-03-27 | 2024-03-25 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2024-03-26 | 2024-03-22 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2024-03-25 | 2024-03-21 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-03-22 | 2024-03-20 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-03-21 | 2024-03-19 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-03-20 | 2024-03-18 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-03-19 | 2024-03-15 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-03-18 | 2024-03-14 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-03-15 | 2024-03-13 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-03-14 | 2024-03-12 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2024-03-13 | 2024-03-11 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-03-12 | 2024-03-08 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-03-11 | 2024-03-07 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-03-08 | 2024-03-06 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2024-03-07 | 2024-03-05 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-03-06 | 2024-03-04 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-03-05 | 2024-03-01 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2024-03-04 | 2024-02-29 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2024-03-01 | 2024-02-28 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-02-29 | 2024-02-27 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-02-28 | 2024-02-26 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2024-02-27 | 2024-02-23 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2024-02-26 | 2024-02-22 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2024-02-23 | 2024-02-21 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-02-22 | 2024-02-20 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-02-21 | 2024-02-19 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-02-20 | 2024-02-16 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-02-19 | 2024-02-15 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2024-02-16 | 2024-02-14 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2024-02-15 | 2024-02-09 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2024-02-14 | 2024-02-07 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2024-02-08 | 2024-02-06 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2024-02-07 | 2024-02-05 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2024-02-06 | 2024-02-02 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-02-05 | 2024-02-01 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-02-02 | 2024-01-31 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-02-01 | 2024-01-30 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-01-31 | 2024-01-29 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-01-30 | 2024-01-26 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-01-29 | 2024-01-25 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-01-26 | 2024-01-24 | 0.405 | 2,000 | -8,000 | 0.00% | 810 |
| 2022-12-14 | 2022-12-12 | 0.611 | 10,000 | +508 | 0.00% | 6,111 |
| 2022-08-22 | 2022-08-18 | 1.121 | 9,492 | +1,822 | 0.00% | 10,642 |
| 2022-03-11 | 2022-03-09 | 0.769 | 7,670 | -3,069 | 0.00% | 5,900 |
| 2021-12-08 | 2021-12-06 | 2.254 | 10,739 | +2,726 | 0.00% | 24,205 |
| 2021-12-01 | 2021-11-29 | 2.306 | 8,013 | -14,880 | 0.00% | 18,481 |
| 2021-11-25 | 2021-11-23 | 1.835 | 22,893 | -11,447 | 0.01% | 41,999 |
| 2021-10-19 | 2021-10-15 | 2.461 | 34,340 | -3,695 | 0.02% | 84,507 |
| 2021-10-18 | 2021-10-12 | 2.461 | 38,035 | -14,629 | 0.02% | 93,600 |
| 2021-10-12 | 2021-10-08 | 2.440 | 52,664 | -15,604 | 0.03% | 128,520 |
| 2021-10-11 | 2021-10-07 | 2.461 | 68,268 | -19,505 | 0.04% | 168,000 |
| 2021-10-08 | 2021-10-06 | 2.399 | 87,773 | -19,506 | 0.05% | 210,599 |
| 2021-10-04 | 2021-09-29 | 2.194 | 107,279 | -1,950 | 0.06% | 235,401 |
| 2021-09-30 | 2021-09-28 | 2.194 | 109,229 | -14,629 | 0.06% | 239,680 |
| 2021-09-29 | 2021-09-27 | 2.194 | 123,858 | -975 | 0.07% | 271,780 |
| 2021-09-15 | 2021-09-13 | 2.719 | 124,833 | +12,790 | 0.07% | 339,416 |
| 2021-08-20 | 2021-08-18 | 4.602 | 112,043 | +39,173 | 0.07% | 515,640 |
| 2021-06-17 | 2021-06-15 | 3.056 | 72,870 | -38,143 | 0.07% | 222,720 |
| 2021-06-04 | 2021-06-02 | 2.213 | 111,013 | -13,663 | 0.11% | 245,700 |
| 2020-12-14 | 2020-12-10 | 2.379 | 124,676 | +5,027 | 0.12% | 296,662 |
| 2020-12-04 | 2020-12-02 | 3.418 | 119,649 | +18,408 | 0.12% | 408,933 |
| 2020-12-02 | 2020-11-30 | 3.158 | 101,241 | -463 | 0.12% | 319,739 |
| 2020-08-20 | 2020-08-18 | 6.536 | 101,704 | +38,422 | 0.12% | 664,717 |
| 2020-07-06 | 2020-07-02 | 6.119 | 63,282 | -2,877 | 0.12% | 387,198 |
| 2020-04-29 | 2020-04-27 | 4.519 | 66,159 | +2,877 | 0.13% | 299,001 |
| 2019-09-04 | 2019-09-02 | 8.159 | 63,282 | +3,420 | 0.12% | 516,307 |
| 2018-09-05 | 2018-09-03 | 10.726 | 59,862 | +3,254 | 0.12% | 642,101 |
| 2018-05-25 | 2018-05-23 | 14.146 | 56,608 | -515 | 0.12% | 800,797 |
| 2018-02-22 | 2018-02-20 | 13.758 | 57,123 | +3,602 | 0.12% | 785,882 |
| 2018-02-06 | 2018-02-02 | 14.380 | 53,521 | +6,433 | 0.11% | 769,607 |
| 2018-02-01 | 2018-01-30 | 14.146 | 47,088 | +2,831 | 0.10% | 666,123 |
| 2018-01-30 | 2018-01-26 | 13.991 | 44,257 | +3,859 | 0.09% | 619,195 |
| 2018-01-26 | 2018-01-24 | 13.913 | 40,398 | +1,030 | 0.09% | 562,064 |
| 2018-01-25 | 2018-01-23 | 13.991 | 39,368 | +3,345 | 0.08% | 550,794 |
| 2017-12-18 | 2017-12-14 | 12.747 | 36,023 | +1,801 | 0.08% | 459,195 |
| 2017-10-27 | 2017-10-25 | 13.991 | 34,222 | +3,087 | 0.07% | 478,796 |
| 2017-10-25 | 2017-10-23 | 14.535 | 31,135 | +3,088 | 0.07% | 452,547 |
| 2017-10-19 | 2017-10-17 | 14.302 | 28,047 | -20,070 | 0.06% | 401,123 |
| 2017-10-11 | 2017-10-09 | 13.913 | 48,117 | +3,088 | 0.10% | 669,460 |
| 2017-10-10 | 2017-10-06 | 13.991 | 45,029 | +3,087 | 0.10% | 629,996 |
| 2017-09-29 | 2017-09-27 | 13.991 | 41,942 | +3,088 | 0.09% | 586,806 |
| 2017-09-28 | 2017-09-26 | 13.991 | 38,854 | +3,088 | 0.08% | 543,602 |
| 2017-09-21 | 2017-09-19 | 13.991 | 35,766 | +1,286 | 0.08% | 500,398 |
| 2017-09-19 | 2017-09-15 | 14.069 | 34,480 | +2,316 | 0.07% | 485,086 |
| 2017-09-18 | 2017-09-14 | 14.069 | 32,164 | +2,316 | 0.07% | 452,503 |
| 2017-09-07 | 2017-09-05 | 15.149 | 29,848 | +1,210 | 0.06% | 452,172 |
| 2017-09-04 | 2017-08-31 | 14.906 | 28,638 | +1,728 | 0.06% | 426,881 |
| 2017-09-01 | 2017-08-30 | 15.149 | 26,910 | -1,234 | 0.06% | 407,663 |
| 2017-08-15 | 2017-08-11 | 14.015 | 28,144 | +1,728 | 0.06% | 394,438 |
| 2017-08-10 | 2017-08-08 | 14.582 | 26,416 | +1,481 | 0.06% | 385,200 |
| 2017-07-17 | 2017-07-13 | 14.744 | 24,935 | -3,209 | 0.05% | 367,644 |
| 2017-06-27 | 2017-06-23 | 14.258 | 28,144 | +740 | 0.06% | 401,278 |
| 2017-05-05 | 2017-05-02 | 10.775 | 27,404 | +494 | 0.06% | 295,265 |
| 2016-12-07 | 2016-12-05 | 11.342 | 26,910 | -6,172 | 0.06% | 305,203 |
| 2016-09-05 | 2016-09-01 | 13.925 | 33,082 | +1,134 | 0.07% | 460,678 |
| 2016-08-05 | 2016-08-03 | 13.422 | 31,948 | +13,352 | 0.07% | 428,807 |
| 2016-02-16 | 2016-02-12 | 12.164 | 18,596 | +5,960 | 0.04% | 226,196 |
| 2016-01-21 | 2016-01-19 | 12.583 | 12,636 | -3,099 | 0.03% | 159,001 |
| 2016-01-19 | 2016-01-15 | 13.003 | 15,735 | +3,099 | 0.04% | 204,596 |
| 2016-01-05 | 2015-12-31 | 14.932 | 12,636 | -5,960 | 0.03% | 188,681 |
| 2015-11-16 | 2015-11-12 | 16.610 | 18,596 | +5,960 | 0.04% | 308,875 |
| 2015-11-05 | 2015-11-03 | 17.113 | 12,636 | -477 | 0.03% | 216,241 |
| 2015-09-08 | 2015-09-04 | 18.455 | 13,113 | -4,291 | 0.03% | 242,004 |
| 2015-09-07 | 2015-09-02 | 20.832 | 17,404 | +953 | 0.04% | 362,552 |
| 2015-09-04 | 2015-09-01 | 21.188 | 16,451 | +949 | 0.04% | 348,557 |
| 2015-07-16 | 2015-07-14 | 23.769 | 15,502 | +11,009 | 0.04% | 368,472 |
| 2015-05-07 | 2015-05-05 | 29.467 | 4,493 | +2,246 | 0.01% | 132,394 |
| 2015-05-06 | 2015-05-04 | 29.378 | 2,247 | +674 | 0.01% | 66,012 |
| 2015-05-04 | 2015-04-29 | 28.131 | 1,573 | -2,246 | 0.00% | 44,251 |
| 2015-03-25 | 2015-03-23 | 27.775 | 3,819 | -1,124 | 0.01% | 106,074 |
| 2015-03-04 | 2015-03-02 | 25.105 | 4,943 | +450 | 0.01% | 124,092 |
| 2014-12-23 | 2014-12-19 | 23.636 | 4,493 | +25 | 0.01% | 106,197 |
| 2014-12-10 | 2014-12-08 | 23.546 | 4,468 | -16,754 | 0.01% | 105,206 |
| 2014-11-17 | 2014-11-13 | 26.053 | 21,222 | -6,701 | 0.05% | 552,904 |
| 2014-11-10 | 2014-11-06 | 25.964 | 27,923 | -2,234 | 0.07% | 724,987 |
| 2014-10-17 | 2014-10-15 | 24.442 | 30,157 | +2,234 | 0.07% | 737,091 |
| 2014-10-03 | 2014-09-29 | 25.337 | 27,923 | -20,105 | 0.07% | 707,488 |
| 2014-08-18 | 2014-08-14 | 27.874 | 48,028 | +2,211 | 0.12% | 1,338,742 |
| 2014-07-22 | 2014-07-18 | 27.593 | 45,817 | -5,327 | 0.12% | 1,264,212 |
| 2014-07-15 | 2014-07-11 | 25.716 | 51,144 | +4,262 | 0.13% | 1,315,198 |
| 2014-07-07 | 2014-07-03 | 25.903 | 46,882 | -25,572 | 0.12% | 1,214,398 |
| 2014-07-04 | 2014-07-02 | 25.059 | 72,454 | -9,803 | 0.19% | 1,815,597 |
| 2014-07-03 | 2014-06-30 | 24.120 | 82,257 | -9,802 | 0.21% | 1,984,046 |
| 2014-07-02 | 2014-06-27 | 23.932 | 92,059 | -2,344 | 0.24% | 2,203,192 |
| 2014-06-30 | 2014-06-26 | 24.308 | 94,403 | +1,278 | 0.24% | 2,294,729 |
| 2014-06-27 | 2014-06-25 | 24.871 | 93,125 | -161,743 | 0.24% | 2,316,104 |
| 2014-06-26 | 2014-06-24 | 24.871 | 254,868 | -36,440 | 0.66% | 6,338,800 |
| 2014-06-23 | 2014-06-19 | 26.185 | 291,308 | +426 | 0.75% | 7,627,856 |
| 2014-06-18 | 2014-06-16 | 23.839 | 290,882 | +852 | 0.75% | 6,934,201 |
| 2014-06-13 | 2014-06-11 | 23.463 | 290,030 | -426 | 0.75% | 6,805,010 |
| 2014-05-30 | 2014-05-28 | 22.149 | 290,456 | -1,278 | 0.75% | 6,433,365 |
| 2014-05-07 | 2014-05-02 | 22.431 | 291,734 | -1,918 | 0.75% | 6,543,812 |
| 2014-04-28 | 2014-04-24 | 22.712 | 293,652 | -213 | 0.76% | 6,669,514 |
| 2014-04-23 | 2014-04-17 | 22.055 | 293,865 | +1,491 | 0.76% | 6,481,292 |
| 2014-04-10 | 2014-04-08 | 22.806 | 292,374 | +8,524 | 0.75% | 6,667,928 |
| 2014-04-08 | 2014-04-04 | 23.557 | 283,850 | +1,918 | 0.73% | 6,686,648 |
| 2014-04-07 | 2014-04-03 | 23.463 | 281,932 | +2,131 | 0.73% | 6,615,006 |
| 2014-04-03 | 2014-04-01 | 23.557 | 279,801 | +5,754 | 0.72% | 6,591,266 |
| 2014-04-01 | 2014-03-28 | 23.275 | 274,047 | +1,918 | 0.71% | 6,378,559 |
| 2014-03-31 | 2014-03-27 | 23.182 | 272,129 | -853 | 0.70% | 6,308,377 |
| 2014-03-28 | 2014-03-26 | 24.214 | 272,982 | +4,049 | 0.70% | 6,609,971 |
| 2014-03-25 | 2014-03-21 | 24.965 | 268,933 | +1,918 | 0.69% | 6,713,849 |
| 2014-03-24 | 2014-03-20 | 24.496 | 267,015 | +1,066 | 0.69% | 6,540,667 |
| 2014-03-19 | 2014-03-17 | 26.279 | 265,949 | -640 | 0.68% | 6,988,794 |
| 2014-03-18 | 2014-03-14 | 23.932 | 266,589 | +853 | 0.69% | 6,380,111 |
| 2014-03-13 | 2014-03-11 | 25.340 | 265,736 | -213 | 0.68% | 6,733,797 |
| 2014-03-12 | 2014-03-10 | 24.965 | 265,949 | +4,475 | 0.68% | 6,639,354 |
| 2014-03-11 | 2014-03-07 | 25.528 | 261,474 | +5,114 | 0.67% | 6,674,877 |
| 2014-03-10 | 2014-03-06 | 25.152 | 256,360 | +640 | 0.66% | 6,448,087 |
| 2014-03-07 | 2014-03-05 | 24.965 | 255,720 | +639 | 0.66% | 6,383,990 |
| 2014-02-04 | 2014-01-28 | 26.748 | 255,081 | +10,016 | 0.66% | 6,822,897 |
| 2014-01-29 | 2014-01-27 | 26.842 | 245,065 | -1,279 | 0.63% | 6,577,989 |
| 2014-01-24 | 2014-01-22 | 26.373 | 246,344 | -213 | 0.63% | 6,496,720 |
| 2014-01-22 | 2014-01-20 | 25.903 | 246,557 | +5,327 | 0.63% | 6,386,637 |
| 2014-01-21 | 2014-01-17 | 26.560 | 241,230 | +14,917 | 0.62% | 6,407,131 |
| 2014-01-20 | 2014-01-16 | 27.311 | 226,313 | +31,113 | 0.58% | 6,180,852 |
| 2014-01-17 | 2014-01-15 | 27.217 | 195,200 | +33,244 | 0.50% | 5,312,802 |
| 2014-01-16 | 2014-01-14 | 26.279 | 161,956 | +153,219 | 0.42% | 4,255,993 |
| 2014-01-14 | 2014-01-10 | 23.932 | 8,737 | +852 | 0.02% | 209,097 |
| 2014-01-06 | 2014-01-02 | 24.640 | 7,885 | +47 | 0.02% | 194,290 |
| 2014-01-03 | 2013-12-31 | 24.829 | 7,838 | -848 | 0.02% | 194,612 |
| 2013-12-27 | 2013-12-20 | 24.168 | 8,686 | -1,059 | 0.02% | 209,927 |
| 2013-12-17 | 2013-12-13 | 25.490 | 9,745 | -424 | 0.03% | 248,401 |
| 2013-12-09 | 2013-12-05 | 25.585 | 10,169 | -1,059 | 0.03% | 260,169 |
| 2013-12-03 | 2013-11-29 | 26.057 | 11,228 | -1,059 | 0.03% | 292,563 |
| 2013-11-29 | 2013-11-27 | 25.868 | 12,287 | +424 | 0.03% | 317,837 |
| 2013-11-28 | 2013-11-26 | 25.207 | 11,863 | -1,695 | 0.03% | 299,029 |
| 2013-11-27 | 2013-11-25 | 26.434 | 13,558 | -212 | 0.04% | 358,395 |
| 2013-11-26 | 2013-11-22 | 30.871 | 13,770 | -1,059 | 0.04% | 425,099 |
| 2013-11-20 | 2013-11-18 | 30.399 | 14,829 | +1,906 | 0.04% | 450,792 |
| 2013-11-19 | 2013-11-15 | 29.455 | 12,923 | -847 | 0.03% | 380,650 |
| 2013-11-18 | 2013-11-14 | 28.794 | 13,770 | +1,483 | 0.04% | 396,499 |
| 2013-11-15 | 2013-11-13 | 29.172 | 12,287 | +635 | 0.03% | 358,437 |
| 2013-11-14 | 2013-11-12 | 28.700 | 11,652 | +424 | 0.03% | 334,412 |
| 2013-11-13 | 2013-11-11 | 26.529 | 11,228 | -635 | 0.03% | 297,863 |
| 2013-11-12 | 2013-11-08 | 25.962 | 11,863 | -1,907 | 0.03% | 307,989 |
| 2013-11-08 | 2013-11-06 | 26.434 | 13,770 | +1,059 | 0.04% | 363,999 |
| 2013-11-01 | 2013-10-30 | 24.168 | 12,711 | -2,118 | 0.03% | 307,205 |
| 2013-10-30 | 2013-10-28 | 23.602 | 14,829 | -2,119 | 0.04% | 349,993 |
| 2013-10-29 | 2013-10-25 | 24.074 | 16,948 | +636 | 0.04% | 408,006 |
| 2013-10-25 | 2013-10-23 | 25.018 | 16,312 | -2,119 | 0.04% | 408,095 |
| 2013-10-24 | 2013-10-22 | 25.396 | 18,431 | +424 | 0.05% | 468,068 |
| 2013-10-17 | 2013-10-15 | 24.640 | 18,007 | -3,178 | 0.05% | 443,701 |
| 2013-10-16 | 2013-10-11 | 24.357 | 21,185 | +5,296 | 0.06% | 516,008 |
| 2013-10-02 | 2013-09-27 | 19.354 | 15,889 | +2,119 | 0.04% | 307,509 |
| 2013-09-26 | 2013-09-24 | 17.749 | 13,770 | +2,118 | 0.04% | 244,399 |
| 2013-09-06 | 2013-09-04 | 18.004 | 11,652 | +654 | 0.03% | 209,778 |
| 2013-08-20 | 2013-08-16 | 17.203 | 10,998 | -1,999 | 0.03% | 189,204 |
| 2013-08-08 | 2013-08-06 | 17.403 | 12,997 | +799 | 0.04% | 226,193 |
| 2013-07-25 | 2013-07-23 | 16.203 | 12,198 | +2,000 | 0.03% | 197,647 |
| 2013-07-18 | 2013-07-16 | 16.403 | 10,198 | +800 | 0.03% | 167,281 |
| 2013-07-15 | 2013-07-11 | 17.203 | 9,398 | +1,999 | 0.03% | 161,678 |
| 2013-07-12 | 2013-07-10 | 17.103 | 7,399 | -8,198 | 0.02% | 126,548 |
| 2013-07-09 | 2013-07-05 | 16.703 | 15,597 | -4,199 | 0.04% | 260,522 |
| 2013-07-08 | 2013-07-04 | 16.203 | 19,796 | +800 | 0.06% | 320,760 |
| 2013-07-05 | 2013-07-03 | 16.203 | 18,996 | -15,597 | 0.05% | 307,797 |
| 2013-07-04 | 2013-07-02 | 16.803 | 34,593 | +15,997 | 0.10% | 581,279 |
| 2013-06-28 | 2013-06-26 | 15.703 | 18,596 | -1,000 | 0.05% | 292,016 |
| 2013-06-27 | 2013-06-25 | 15.703 | 19,596 | -1,400 | 0.05% | 307,719 |
| 2013-06-26 | 2013-06-24 | 16.003 | 20,996 | -8,598 | 0.06% | 336,003 |
| 2013-06-25 | 2013-06-21 | 12.002 | 29,594 | -1,000 | 0.08% | 355,199 |
| 2013-06-04 | 2013-05-31 | 12.603 | 30,594 | -1,999 | 0.09% | 385,562 |
| 2013-05-13 | 2013-05-09 | 11.202 | 32,593 | -3,800 | 0.09% | 365,115 |
| 2013-05-10 | 2013-05-08 | 11.402 | 36,393 | -17,396 | 0.10% | 414,963 |
| 2013-05-09 | 2013-05-07 | 11.602 | 53,789 | -9,998 | 0.15% | 624,078 |
| 2013-03-08 | 2013-03-06 | 11.902 | 63,787 | -1,000 | 0.18% | 759,218 |
| 2013-02-26 | 2013-02-22 | 11.602 | 64,787 | -4,599 | 0.18% | 751,680 |
| 2013-01-31 | 2013-01-29 | 12.002 | 69,386 | +19,196 | 0.19% | 832,799 |
| 2013-01-24 | 2013-01-22 | 12.402 | 50,190 | -600 | 0.14% | 622,481 |
| 2013-01-14 | 2013-01-10 | 12.704 | 50,790 | +407 | 0.14% | 645,244 |
| 2013-01-10 | 2013-01-08 | 12.200 | 50,383 | -4,959 | 0.14% | 614,674 |
| 2013-01-09 | 2013-01-07 | 12.603 | 55,342 | -992 | 0.16% | 697,494 |
| 2013-01-07 | 2013-01-03 | 12.301 | 56,334 | +5,951 | 0.16% | 692,956 |
| 2012-12-27 | 2012-12-20 | 11.293 | 50,383 | +4,562 | 0.14% | 568,955 |
| 2012-12-20 | 2012-12-18 | 11.595 | 45,821 | -1,984 | 0.13% | 531,298 |
| 2012-12-14 | 2012-12-12 | 11.696 | 47,805 | +1,984 | 0.13% | 559,122 |
| 2012-12-12 | 2012-12-10 | 11.595 | 45,821 | +595 | 0.13% | 531,298 |
| 2012-11-28 | 2012-11-26 | 12.402 | 45,226 | +992 | 0.13% | 560,879 |
| 2012-11-13 | 2012-11-09 | 14.116 | 44,234 | +9,124 | 0.12% | 624,396 |
| 2012-10-03 | 2012-09-27 | 15.326 | 35,110 | -396 | 0.10% | 538,084 |
| 2012-09-25 | 2012-09-21 | 15.326 | 35,506 | +7,339 | 0.10% | 544,153 |
| 2012-08-31 | 2012-08-29 | 15.931 | 28,167 | -7,538 | 0.08% | 448,718 |
| 2012-08-20 | 2012-08-16 | 15.704 | 35,705 | +1,547 | 0.10% | 560,700 |
| 2012-08-15 | 2012-08-13 | 15.914 | 34,158 | +7,591 | 0.10% | 543,606 |
| 2012-08-13 | 2012-08-09 | 16.336 | 26,567 | +4,934 | 0.08% | 433,999 |
| 2012-07-04 | 2012-06-29 | 17.706 | 21,633 | +569 | 0.06% | 383,037 |
| 2012-06-22 | 2012-06-20 | 20.341 | 21,064 | -949 | 0.06% | 428,463 |
| 2012-05-24 | 2012-05-22 | 20.025 | 22,013 | -1,138 | 0.06% | 440,806 |
| 2012-05-22 | 2012-05-18 | 20.025 | 23,151 | +379 | 0.07% | 463,594 |
| 2012-04-23 | 2012-04-19 | 22.133 | 22,772 | -569 | 0.07% | 504,006 |
| 2012-03-26 | 2012-03-22 | 22.554 | 23,341 | +2,087 | 0.07% | 526,439 |
| 2012-03-01 | 2012-02-28 | 23.503 | 21,254 | -948 | 0.06% | 499,529 |
| 2012-02-23 | 2012-02-21 | 23.187 | 22,202 | -949 | 0.07% | 514,789 |
| 2012-02-22 | 2012-02-20 | 22.660 | 23,151 | -949 | 0.07% | 524,594 |
| 2012-02-15 | 2012-02-13 | 22.976 | 24,100 | -1,518 | 0.07% | 553,718 |
| 2012-02-14 | 2012-02-10 | 22.449 | 25,618 | +949 | 0.08% | 575,095 |
| 2012-02-10 | 2012-02-08 | 21.922 | 24,669 | -4,555 | 0.07% | 540,791 |
| 2012-02-07 | 2012-02-03 | 21.922 | 29,224 | -3,795 | 0.09% | 640,646 |
| 2012-01-30 | 2012-01-26 | 20.552 | 33,019 | -569 | 0.10% | 678,599 |
| 2012-01-27 | 2012-01-20 | 20.236 | 33,588 | -1,898 | 0.10% | 679,673 |
| 2012-01-16 | 2012-01-12 | 19.926 | 35,486 | +388 | 0.10% | 707,108 |
| 2011-12-02 | 2011-11-30 | 19.713 | 35,098 | -376 | 0.10% | 691,897 |
| 2011-12-01 | 2011-11-29 | 19.820 | 35,474 | +376 | 0.11% | 703,089 |
| 2011-11-30 | 2011-11-28 | 19.394 | 35,098 | +375 | 0.10% | 680,677 |
| 2011-11-28 | 2011-11-24 | 21.525 | 34,723 | +3,754 | 0.10% | 747,405 |
| 2011-11-25 | 2011-11-23 | 20.033 | 30,969 | +938 | 0.09% | 620,401 |
| 2011-11-24 | 2011-11-22 | 20.672 | 30,031 | +3,754 | 0.09% | 620,810 |
| 2011-11-23 | 2011-11-21 | 23.230 | 26,277 | +6,382 | 0.08% | 610,407 |
| 2011-10-26 | 2011-10-24 | 28.558 | 19,895 | -376 | 0.06% | 568,154 |
| 2011-10-21 | 2011-10-19 | 27.279 | 20,271 | +563 | 0.06% | 552,971 |
| 2011-10-17 | 2011-10-13 | 28.238 | 19,708 | -2,064 | 0.06% | 556,514 |
| 2011-10-10 | 2011-10-06 | 22.484 | 21,772 | -939 | 0.06% | 489,517 |
| 2011-10-06 | 2011-10-03 | 21.525 | 22,711 | -375 | 0.07% | 488,849 |
| 2011-09-28 | 2011-09-26 | 21.099 | 23,086 | +2,065 | 0.07% | 487,081 |
| 2011-09-26 | 2011-09-22 | 25.467 | 21,021 | +938 | 0.06% | 535,351 |
| 2011-09-22 | 2011-09-20 | 29.623 | 20,083 | +375 | 0.06% | 594,923 |
| 2011-09-21 | 2011-09-19 | 30.476 | 19,708 | -563 | 0.06% | 600,615 |
| 2011-09-16 | 2011-09-14 | 31.541 | 20,271 | -1,126 | 0.06% | 639,373 |
| 2011-09-15 | 2011-09-12 | 33.033 | 21,397 | +563 | 0.06% | 706,809 |
| 2011-08-25 | 2011-08-23 | 31.967 | 20,834 | -375 | 0.06% | 666,011 |
| 2011-08-16 | 2011-08-12 | 37.133 | 21,209 | +375 | 0.06% | 787,562 |
| 2011-08-15 | 2011-08-11 | 35.120 | 20,834 | +986 | 0.06% | 731,692 |
| 2011-08-12 | 2011-08-10 | 35.120 | 19,848 | -358 | 0.06% | 697,064 |
| 2011-08-11 | 2011-08-09 | 33.890 | 20,206 | +358 | 0.06% | 684,777 |
| 2011-08-10 | 2011-08-08 | 35.344 | 19,848 | -358 | 0.06% | 701,504 |
| 2011-08-09 | 2011-08-05 | 36.239 | 20,206 | -715 | 0.06% | 732,237 |
| 2011-08-08 | 2011-08-04 | 38.587 | 20,921 | -5,365 | 0.07% | 807,287 |
| 2011-08-05 | 2011-08-03 | 37.804 | 26,286 | -3,755 | 0.08% | 993,728 |
| 2011-08-04 | 2011-08-02 | 38.587 | 30,041 | -4,113 | 0.09% | 1,159,204 |
| 2011-08-02 | 2011-07-29 | 39.594 | 34,154 | +358 | 0.11% | 1,352,294 |
| 2011-08-01 | 2011-07-28 | 40.265 | 33,796 | +12,159 | 0.11% | 1,360,799 |
| 2011-07-29 | 2011-07-27 | 40.489 | 21,637 | -894 | 0.07% | 876,056 |
| 2011-07-25 | 2011-07-21 | 40.041 | 22,531 | -715 | 0.07% | 902,173 |
| 2011-07-22 | 2011-07-20 | 40.041 | 23,246 | -1,788 | 0.07% | 930,803 |
| 2011-07-20 | 2011-07-18 | 42.055 | 25,034 | -894 | 0.08% | 1,052,796 |
| 2011-07-19 | 2011-07-15 | 42.055 | 25,928 | +3,576 | 0.08% | 1,090,393 |
| 2011-07-15 | 2011-07-13 | 41.943 | 22,352 | -179 | 0.07% | 937,506 |
| 2011-07-14 | 2011-07-12 | 42.167 | 22,531 | +537 | 0.07% | 950,054 |
| 2011-07-11 | 2011-07-07 | 42.614 | 21,994 | -5,007 | 0.07% | 937,250 |
| 2011-07-08 | 2011-07-06 | 43.061 | 27,001 | -715 | 0.08% | 1,162,698 |
| 2011-07-07 | 2011-07-05 | 43.285 | 27,716 | -10,372 | 0.09% | 1,199,687 |
| 2011-07-06 | 2011-07-04 | 43.285 | 38,088 | -1,072 | 0.12% | 1,648,638 |
| 2011-07-05 | 2011-06-30 | 42.614 | 39,160 | -2,146 | 0.12% | 1,668,760 |
| 2011-07-04 | 2011-06-29 | 41.384 | 41,306 | +894 | 0.13% | 1,709,390 |
| 2011-06-30 | 2011-06-28 | 40.936 | 40,412 | +1,430 | 0.13% | 1,654,313 |
| 2011-06-29 | 2011-06-27 | 40.601 | 38,982 | +4,292 | 0.12% | 1,582,694 |
| 2011-06-28 | 2011-06-24 | 38.811 | 34,690 | +14,663 | 0.11% | 1,346,356 |
| 2011-06-27 | 2011-06-23 | 40.601 | 20,027 | +3,040 | 0.06% | 813,109 |
| 2011-06-24 | 2011-06-22 | 41.607 | 16,987 | -3,577 | 0.05% | 706,783 |
| 2011-06-23 | 2011-06-21 | 37.916 | 20,564 | +1,252 | 0.06% | 779,711 |
| 2011-06-22 | 2011-06-20 | 37.357 | 19,312 | -536 | 0.06% | 721,440 |
| 2011-06-14 | 2011-06-10 | 38.028 | 19,848 | -3,219 | 0.06% | 754,783 |
| 2011-06-13 | 2011-06-09 | 38.364 | 23,067 | +894 | 0.07% | 884,935 |
| 2011-06-10 | 2011-06-08 | 38.364 | 22,173 | -1,788 | 0.07% | 850,638 |
| 2011-06-09 | 2011-06-07 | 38.140 | 23,961 | -2,146 | 0.07% | 913,872 |
| 2011-06-07 | 2011-06-02 | 35.679 | 26,107 | -1,788 | 0.08% | 931,481 |
| 2011-05-09 | 2011-05-05 | 32.883 | 27,895 | -2,861 | 0.09% | 917,276 |
| 2011-05-06 | 2011-05-04 | 32.436 | 30,756 | -1,431 | 0.10% | 997,595 |
| 2011-05-04 | 2011-04-29 | 33.666 | 32,187 | -894 | 0.10% | 1,083,611 |
| 2011-04-26 | 2011-04-20 | 35.456 | 33,081 | -1,788 | 0.10% | 1,172,909 |
| 2011-04-21 | 2011-04-19 | 35.568 | 34,869 | -179 | 0.11% | 1,240,203 |
| 2011-04-20 | 2011-04-18 | 36.350 | 35,048 | -894 | 0.11% | 1,274,010 |
| 2011-04-14 | 2011-04-12 | 36.239 | 35,942 | +1,073 | 0.11% | 1,302,487 |
| 2011-04-13 | 2011-04-11 | 36.686 | 34,869 | +715 | 0.11% | 1,279,203 |
| 2011-04-12 | 2011-04-08 | 34.673 | 34,154 | +716 | 0.11% | 1,184,212 |
| 2011-04-11 | 2011-04-07 | 34.673 | 33,438 | -894 | 0.10% | 1,159,387 |
| 2011-04-08 | 2011-04-06 | 34.561 | 34,332 | +894 | 0.11% | 1,186,544 |
| 2011-04-07 | 2011-04-04 | 34.113 | 33,438 | +536 | 0.10% | 1,140,687 |
| 2011-04-04 | 2011-03-31 | 33.554 | 32,902 | -2,682 | 0.10% | 1,104,002 |
| 2011-03-29 | 2011-03-25 | 33.107 | 35,584 | -179 | 0.11% | 1,178,075 |
| 2011-03-21 | 2011-03-17 | 30.423 | 35,763 | +536 | 0.11% | 1,088,001 |
| 2011-03-15 | 2011-03-11 | 32.659 | 35,227 | -894 | 0.11% | 1,150,495 |
| 2011-03-11 | 2011-03-09 | 34.225 | 36,121 | +1,073 | 0.11% | 1,236,253 |
| 2011-03-02 | 2011-02-28 | 31.988 | 35,048 | -536 | 0.11% | 1,121,129 |
| 2011-02-25 | 2011-02-23 | 33.554 | 35,584 | -4,471 | 0.11% | 1,193,994 |
| 2011-01-31 | 2011-01-27 | 35.232 | 40,055 | -1,788 | 0.12% | 1,411,216 |
| 2011-01-27 | 2011-01-25 | 35.120 | 41,843 | -1,251 | 0.13% | 1,469,531 |
| 2011-01-26 | 2011-01-24 | 35.344 | 43,094 | -358 | 0.13% | 1,523,106 |
| 2011-01-20 | 2011-01-18 | 36.127 | 43,452 | -1,788 | 0.14% | 1,569,779 |
| 2011-01-17 | 2011-01-13 | 38.028 | 45,240 | -894 | 0.14% | 1,720,394 |
| 2011-01-14 | 2011-01-12 | 37.581 | 46,134 | +2,324 | 0.14% | 1,733,751 |
| 2011-01-11 | 2011-01-07 | 37.916 | 43,810 | +894 | 0.14% | 1,661,113 |
| 2011-01-10 | 2011-01-06 | 38.364 | 42,916 | +5,901 | 0.13% | 1,646,416 |
| 2011-01-07 | 2011-01-05 | 38.923 | 37,015 | -1,788 | 0.12% | 1,440,732 |
| 2011-01-05 | 2011-01-03 | 38.364 | 38,803 | +2,682 | 0.12% | 1,488,626 |
| 2011-01-04 | 2010-12-31 | 38.923 | 36,121 | +11,266 | 0.11% | 1,405,935 |
| 2010-12-30 | 2010-12-28 | 33.548 | 24,855 | +161 | 0.08% | 833,846 |
| 2010-12-29 | 2010-12-24 | 34.336 | 24,694 | -1,066 | 0.08% | 847,904 |
| 2010-12-17 | 2010-12-15 | 37.151 | 25,760 | -1,421 | 0.08% | 957,008 |
| 2010-12-15 | 2010-12-13 | 37.376 | 27,181 | -2,487 | 0.09% | 1,015,919 |
| 2010-12-14 | 2010-12-10 | 37.826 | 29,668 | -1,066 | 0.09% | 1,122,233 |
| 2010-12-13 | 2010-12-09 | 37.489 | 30,734 | +1,243 | 0.10% | 1,152,176 |
| 2010-12-10 | 2010-12-08 | 37.601 | 29,491 | +533 | 0.09% | 1,108,898 |
| 2010-12-08 | 2010-12-06 | 37.038 | 28,958 | -1,954 | 0.09% | 1,072,556 |
| 2010-12-07 | 2010-12-03 | 37.038 | 30,912 | -11,192 | 0.10% | 1,144,929 |
| 2010-12-06 | 2010-12-02 | 37.714 | 42,104 | -3,375 | 0.13% | 1,587,902 |
| 2010-12-03 | 2010-12-01 | 38.952 | 45,479 | -5,152 | 0.14% | 1,771,506 |
| 2010-12-02 | 2010-11-30 | 37.714 | 50,631 | -7,639 | 0.16% | 1,909,488 |
| 2010-12-01 | 2010-11-29 | 36.250 | 58,270 | -1,244 | 0.18% | 2,112,304 |
| 2010-11-30 | 2010-11-26 | 37.263 | 59,514 | +2,665 | 0.19% | 2,217,700 |
| 2010-11-29 | 2010-11-25 | 38.614 | 56,849 | +177 | 0.18% | 2,195,192 |
| 2010-11-26 | 2010-11-24 | 43.680 | 56,672 | +178 | 0.18% | 2,475,460 |
| 2010-11-25 | 2010-11-23 | 41.091 | 56,494 | -1,066 | 0.18% | 2,321,404 |
| 2010-11-24 | 2010-11-22 | 42.217 | 57,560 | +1,777 | 0.18% | 2,430,008 |
| 2010-11-18 | 2010-11-16 | 41.992 | 55,783 | +1,776 | 0.17% | 2,342,428 |
| 2010-11-16 | 2010-11-12 | 42.892 | 54,007 | -9,948 | 0.17% | 2,316,491 |
| 2010-11-15 | 2010-11-11 | 45.144 | 63,955 | +1,066 | 0.20% | 2,887,184 |
| 2010-11-12 | 2010-11-10 | 45.707 | 62,889 | +2,664 | 0.20% | 2,874,460 |
| 2010-11-11 | 2010-11-09 | 44.018 | 60,225 | +5,508 | 0.19% | 2,650,996 |
| 2010-11-10 | 2010-11-08 | 41.879 | 54,717 | +3,020 | 0.17% | 2,291,505 |
| 2010-11-08 | 2010-11-04 | 40.528 | 51,697 | +177 | 0.16% | 2,095,190 |
| 2010-11-05 | 2010-11-03 | 40.641 | 51,520 | -1,066 | 0.16% | 2,093,817 |
| 2010-11-04 | 2010-11-02 | 41.091 | 52,586 | +711 | 0.16% | 2,160,820 |
| 2010-11-03 | 2010-11-01 | 39.965 | 51,875 | +1,777 | 0.16% | 2,073,204 |
| 2010-11-01 | 2010-10-28 | 37.601 | 50,098 | -711 | 0.16% | 1,883,746 |
| 2010-10-29 | 2010-10-27 | 39.402 | 50,809 | -3,020 | 0.16% | 2,002,001 |
| 2010-10-28 | 2010-10-26 | 39.515 | 53,829 | -533 | 0.17% | 2,127,056 |
| 2010-10-27 | 2010-10-25 | 39.177 | 54,362 | -1,777 | 0.17% | 2,129,758 |
| 2010-10-25 | 2010-10-21 | 38.164 | 56,139 | +7,107 | 0.18% | 2,142,496 |
| 2010-10-19 | 2010-10-15 | 35.012 | 49,032 | -2,132 | 0.15% | 1,716,705 |
| 2010-10-18 | 2010-10-14 | 35.575 | 51,164 | -1,422 | 0.16% | 1,820,150 |
| 2010-10-14 | 2010-10-12 | 35.237 | 52,586 | -2,309 | 0.16% | 1,852,977 |
| 2010-10-13 | 2010-10-11 | 35.575 | 54,895 | -10,659 | 0.17% | 1,952,879 |
| 2010-10-11 | 2010-10-07 | 35.462 | 65,554 | +533 | 0.21% | 2,324,691 |
| 2010-10-08 | 2010-10-06 | 34.674 | 65,021 | +1,066 | 0.20% | 2,254,550 |
| 2010-10-04 | 2010-09-29 | 36.813 | 63,955 | +888 | 0.20% | 2,354,387 |
| 2010-09-30 | 2010-09-28 | 35.575 | 63,067 | -24,872 | 0.20% | 2,243,597 |
| 2010-09-29 | 2010-09-27 | 37.151 | 87,939 | -3,553 | 0.28% | 3,267,014 |
| 2010-09-28 | 2010-09-24 | 36.701 | 91,492 | +2,843 | 0.29% | 3,357,811 |
| 2010-09-27 | 2010-09-22 | 33.774 | 88,649 | -888 | 0.28% | 2,993,992 |
| 2010-09-24 | 2010-09-21 | 32.535 | 89,537 | +2,309 | 0.28% | 2,913,104 |
| 2010-09-22 | 2010-09-20 | 30.621 | 87,228 | +1,777 | 0.27% | 2,671,040 |
| 2010-09-21 | 2010-09-17 | 31.072 | 85,451 | -1,777 | 0.27% | 2,655,106 |
| 2010-09-17 | 2010-09-15 | 31.409 | 87,228 | +888 | 0.27% | 2,739,780 |
| 2010-09-16 | 2010-09-14 | 32.085 | 86,340 | -3,553 | 0.27% | 2,770,209 |
| 2010-09-15 | 2010-09-13 | 30.959 | 89,893 | +1,066 | 0.28% | 2,783,006 |
| 2010-09-14 | 2010-09-10 | 30.959 | 88,827 | +711 | 0.28% | 2,750,004 |
| 2010-09-10 | 2010-09-08 | 31.972 | 88,116 | +2,665 | 0.28% | 2,817,271 |
| 2010-09-09 | 2010-09-07 | 31.972 | 85,451 | -4,442 | 0.27% | 2,732,065 |
| 2010-09-08 | 2010-09-06 | 31.747 | 89,893 | +1,421 | 0.28% | 2,853,846 |
| 2010-09-03 | 2010-09-01 | 31.972 | 88,472 | +5,330 | 0.28% | 2,828,654 |
| 2010-09-02 | 2010-08-31 | 29.270 | 83,142 | +2,310 | 0.26% | 2,433,601 |
| 2010-09-01 | 2010-08-30 | 28.145 | 80,832 | +1,776 | 0.25% | 2,274,987 |
| 2010-08-31 | 2010-08-27 | 27.469 | 79,056 | -888 | 0.25% | 2,171,602 |
| 2010-08-30 | 2010-08-26 | 28.933 | 79,944 | +1,954 | 0.25% | 2,312,994 |
| 2010-08-26 | 2010-08-24 | 30.509 | 77,990 | +4,264 | 0.24% | 2,379,380 |
| 2010-08-25 | 2010-08-23 | 30.058 | 73,726 | -356 | 0.23% | 2,216,091 |
| 2010-08-24 | 2010-08-20 | 30.171 | 74,082 | -1,954 | 0.23% | 2,235,131 |
| 2010-08-20 | 2010-08-18 | 34.826 | 76,036 | -2,232 | 0.24% | 2,648,054 |
| 2010-08-19 | 2010-08-17 | 34.590 | 78,268 | -847 | 0.26% | 2,707,307 |
| 2010-08-18 | 2010-08-16 | 34.472 | 79,115 | -6,099 | 0.26% | 2,727,264 |
| 2010-08-17 | 2010-08-13 | 32.111 | 85,214 | +508 | 0.28% | 2,736,311 |
| 2010-08-12 | 2010-08-10 | 31.167 | 84,706 | -6,099 | 0.28% | 2,639,998 |
| 2010-08-11 | 2010-08-09 | 30.104 | 90,805 | -2,202 | 0.30% | 2,733,603 |
| 2010-08-09 | 2010-08-05 | 29.750 | 93,007 | +3,388 | 0.31% | 2,766,953 |
| 2010-08-06 | 2010-08-04 | 29.632 | 89,619 | +8,640 | 0.29% | 2,655,580 |
| 2010-08-05 | 2010-08-03 | 31.049 | 80,979 | +6,099 | 0.27% | 2,514,281 |
| 2010-08-04 | 2010-08-02 | 31.049 | 74,880 | +5,082 | 0.25% | 2,324,915 |
| 2010-08-03 | 2010-07-30 | 29.986 | 69,798 | -4,913 | 0.23% | 2,092,966 |
| 2010-08-02 | 2010-07-29 | 30.222 | 74,711 | +4,236 | 0.25% | 2,257,928 |
| 2010-07-30 | 2010-07-28 | 28.687 | 70,475 | +338 | 0.23% | 2,021,748 |
| 2010-07-29 | 2010-07-27 | 27.153 | 70,137 | -169 | 0.23% | 1,904,411 |
| 2010-07-28 | 2010-07-26 | 27.035 | 70,306 | +1,016 | 0.23% | 1,900,699 |
| 2010-07-27 | 2010-07-23 | 27.743 | 69,290 | +1,525 | 0.23% | 1,922,313 |
| 2010-07-26 | 2010-07-22 | 27.743 | 67,765 | +2,203 | 0.22% | 1,880,004 |
| 2010-07-23 | 2010-07-21 | 26.917 | 65,562 | +5,590 | 0.22% | 1,764,707 |
| 2010-07-22 | 2010-07-20 | 27.271 | 59,972 | +1,694 | 0.20% | 1,635,483 |
| 2010-07-21 | 2010-07-19 | 27.861 | 58,278 | +4,236 | 0.19% | 1,623,687 |
| 2010-07-20 | 2010-07-16 | 27.979 | 54,042 | +9,656 | 0.18% | 1,512,047 |
| 2010-07-19 | 2010-07-15 | 26.326 | 44,386 | +29,817 | 0.15% | 1,168,521 |
| 2010-07-16 | 2010-07-14 | 21.840 | 14,569 | +169 | 0.05% | 318,190 |
| 2010-07-14 | 2010-07-12 | 21.250 | 14,400 | +1,694 | 0.05% | 305,999 |
| 2010-05-26 | 2010-05-24 | 19.243 | 12,706 | -339 | 0.04% | 244,502 |
| 2010-05-25 | 2010-05-20 | 20.424 | 13,045 | -847 | 0.04% | 266,425 |
| 2010-05-19 | 2010-05-17 | 18.417 | 13,892 | +170 | 0.05% | 255,844 |
| 2010-05-18 | 2010-05-14 | 18.417 | 13,722 | +169 | 0.05% | 252,713 |
| 2010-04-19 | 2010-04-15 | 18.771 | 13,553 | -169 | 0.04% | 254,401 |
| 2010-02-04 | 2010-02-02 | 15.819 | 13,722 | -847 | 0.05% | 217,074 |
| 2010-01-18 | 2010-01-14 | 18.420 | 14,569 | -1,017 | 0.05% | 268,357 |
| 2010-01-15 | 2010-01-13 | 18.779 | 15,586 | +203 | 0.05% | 292,683 |
| 2010-01-08 | 2010-01-06 | 17.941 | 15,383 | +1,672 | 0.05% | 275,991 |
| 2009-11-02 | 2009-10-29 | 16.506 | 13,711 | -836 | 0.05% | 226,314 |
| 2009-08-21 | 2009-08-19 | 17.224 | 14,547 | +909 | 0.05% | 250,552 |
| 2009-08-20 | 2009-08-18 | 17.479 | 13,638 | +784 | 0.05% | 238,376 |
| 2009-08-05 | 2009-08-03 | 18.244 | 12,854 | -1,568 | 0.05% | 234,512 |
| 2009-07-30 | 2009-07-28 | 18.244 | 14,422 | +784 | 0.05% | 263,119 |
| 2009-07-29 | 2009-07-27 | 18.372 | 13,638 | +784 | 0.05% | 250,556 |
| 2009-06-19 | 2009-06-17 | 13.396 | 12,854 | +2,821 | 0.05% | 172,194 |
| 2009-06-04 | 2009-06-02 | 12.376 | 10,033 | -470 | 0.04% | 124,164 |
| 2009-04-02 | 2009-03-31 | 11.100 | 10,503 | -7,838 | 0.04% | 116,580 |
| 2009-04-01 | 2009-03-30 | 11.610 | 18,341 | -13,011 | 0.07% | 212,939 |
| 2009-03-23 | 2009-03-19 | 10.845 | 31,352 | -157 | 0.11% | 339,997 |
| 2009-03-10 | 2009-03-06 | 10.845 | 31,509 | -3,919 | 0.11% | 341,700 |
| 2009-03-03 | 2009-02-27 | 10.845 | 35,428 | -6,741 | 0.13% | 384,200 |
| 2009-02-27 | 2009-02-25 | 11.482 | 42,169 | -7,838 | 0.15% | 484,203 |
| 2009-02-18 | 2009-02-16 | 10.207 | 50,007 | -1,411 | 0.18% | 510,402 |
| 2009-02-03 | 2009-01-30 | 11.482 | 51,418 | -1,567 | 0.18% | 590,404 |
| 2009-01-15 | 2009-01-13 | 12.381 | 52,985 | +1,115 | 0.19% | 656,007 |
| 2009-01-12 | 2009-01-08 | 12.902 | 51,870 | -307 | 0.19% | 669,243 |
| 2009-01-07 | 2009-01-05 | 11.729 | 52,177 | +307 | 0.19% | 612,003 |
| 2008-12-23 | 2008-12-19 | 11.469 | 51,870 | +461 | 0.19% | 594,882 |
| 2008-11-05 | 2008-11-03 | 9.253 | 51,409 | -17,495 | 0.19% | 475,696 |
| 2008-11-04 | 2008-10-31 | 9.253 | 68,904 | -7,673 | 0.25% | 637,580 |
| 2008-10-17 | 2008-10-15 | 10.687 | 76,577 | -17,801 | 0.28% | 818,360 |
| 2008-10-16 | 2008-10-14 | 11.729 | 94,378 | -9,055 | 0.34% | 1,106,994 |
| 2008-10-14 | 2008-10-10 | 10.165 | 103,433 | -17,801 | 0.38% | 1,051,443 |
| 2008-09-19 | 2008-09-17 | 11.078 | 121,234 | +30,692 | 0.44% | 1,342,998 |
| 2008-09-18 | 2008-09-16 | 11.338 | 90,542 | -2,455 | 0.33% | 1,026,600 |
| 2008-09-08 | 2008-09-04 | 12.120 | 92,997 | +7,673 | 0.34% | 1,127,156 |
| 2008-09-03 | 2008-09-01 | 11.599 | 85,324 | +19,950 | 0.31% | 989,677 |
| 2008-09-02 | 2008-08-29 | 12.120 | 65,374 | +22,405 | 0.24% | 792,356 |
| 2008-09-01 | 2008-08-28 | 11.729 | 42,969 | +7,673 | 0.16% | 503,999 |
| 2008-08-28 | 2008-08-26 | 13.424 | 35,296 | +29,158 | 0.13% | 473,800 |
| 2008-08-18 | 2008-08-14 | 19.864 | 6,138 | +500 | 0.02% | 121,927 |
| 2008-07-18 | 2008-07-16 | 20.148 | 5,638 | -3,101 | 0.02% | 113,595 |
| 2008-07-17 | 2008-07-15 | 19.013 | 8,739 | +141 | 0.03% | 166,154 |
| 2008-07-09 | 2008-07-07 | 18.020 | 8,598 | +2,960 | 0.03% | 154,933 |
| 2008-06-23 | 2008-06-19 | 20.148 | 5,638 | -705 | 0.02% | 113,595 |
| 2008-05-30 | 2008-05-28 | 21.283 | 6,343 | +987 | 0.03% | 134,999 |
| 2008-05-14 | 2008-05-09 | 22.134 | 5,356 | -5,639 | 0.02% | 118,552 |
| 2008-05-06 | 2008-05-02 | 22.134 | 10,995 | +564 | 0.04% | 243,368 |
| 2008-03-25 | 2008-03-19 | 24.121 | 10,431 | -705 | 0.04% | 251,605 |
| 2008-03-05 | 2008-03-03 | 24.121 | 11,136 | -2,114 | 0.04% | 268,610 |
| 2008-02-28 | 2008-02-26 | 24.121 | 13,250 | +2,114 | 0.05% | 319,602 |
| 2008-02-22 | 2008-02-20 | 23.979 | 11,136 | +282 | 0.04% | 267,030 |
| 2008-02-12 | 2008-02-06 | 24.121 | 10,854 | -1,832 | 0.04% | 261,808 |
| 2008-02-11 | 2008-02-04 | 23.128 | 12,686 | +1,832 | 0.05% | 293,398 |
| 2008-02-01 | 2008-01-30 | 24.121 | 10,854 | -5,356 | 0.04% | 261,808 |
| 2008-01-31 | 2008-01-29 | 22.702 | 16,210 | +2,114 | 0.06% | 367,999 |
| 2008-01-24 | 2008-01-22 | 21.567 | 14,096 | -2,819 | 0.06% | 304,007 |
| 2008-01-18 | 2008-01-16 | 23.128 | 16,915 | -1,409 | 0.07% | 391,204 |
| 2008-01-17 | 2008-01-15 | 23.979 | 18,324 | +4,651 | 0.07% | 439,391 |
| 2008-01-08 | 2008-01-04 | 24.481 | 13,673 | -141 | 0.05% | 334,727 |
| 2008-01-07 | 2008-01-03 | 25.201 | 13,814 | +203 | 0.05% | 348,125 |
| 2007-12-20 | 2007-12-18 | 22.753 | 13,611 | +278 | 0.05% | 309,689 |
| 2007-12-18 | 2007-12-14 | 26.641 | 13,333 | -139 | 0.05% | 355,204 |
| 2007-11-19 | 2007-11-15 | 24.481 | 13,472 | -139 | 0.05% | 329,807 |
| 2007-11-12 | 2007-11-08 | 22.609 | 13,611 | -555 | 0.05% | 307,729 |
| 2007-11-05 | 2007-11-01 | 25.201 | 14,166 | -695 | 0.06% | 356,996 |
| 2007-11-02 | 2007-10-31 | 24.769 | 14,861 | -10,416 | 0.06% | 368,091 |
| 2007-10-23 | 2007-10-18 | 22.609 | 25,277 | +278 | 0.10% | 571,483 |
| 2007-10-16 | 2007-10-12 | 23.041 | 24,999 | +2,778 | 0.10% | 575,998 |
| 2007-10-10 | 2007-10-08 | 22.753 | 22,221 | -1,389 | 0.09% | 505,591 |
| 2007-09-27 | 2007-09-24 | 22.033 | 23,610 | -834 | 0.09% | 520,194 |
| 2007-09-20 | 2007-09-18 | 21.601 | 24,444 | +1,389 | 0.10% | 528,010 |
| 2007-09-19 | 2007-09-17 | 21.745 | 23,055 | +139 | 0.09% | 501,326 |
| 2007-09-18 | 2007-09-14 | 21.601 | 22,916 | +695 | 0.09% | 495,004 |
| 2007-09-17 | 2007-09-13 | 21.601 | 22,221 | +555 | 0.09% | 479,991 |
| 2007-09-14 | 2007-09-12 | 21.601 | 21,666 | +139 | 0.09% | 468,003 |
| 2007-09-10 | 2007-09-06 | 21.745 | 21,527 | -556 | 0.09% | 468,100 |
| 2007-08-30 | 2007-08-28 | 21.601 | 22,083 | +5,556 | 0.09% | 477,010 |
| 2007-08-24 | 2007-08-22 | 20.881 | 16,527 | -1,389 | 0.07% | 345,096 |
| 2007-08-17 | 2007-08-15 | 24.110 | 17,916 | -2,268 | 0.07% | 431,955 |
| 2007-08-16 | 2007-08-14 | 24.415 | 20,184 | +1,835 | 0.09% | 492,796 |
| 2007-08-15 | 2007-08-13 | 24.110 | 18,349 | +786 | 0.08% | 442,395 |
| 2007-08-13 | 2007-08-09 | 24.568 | 17,563 | -1,310 | 0.07% | 431,484 |
| 2007-08-03 | 2007-08-01 | 24.720 | 18,873 | -2,360 | 0.08% | 466,548 |
| 2007-08-02 | 2007-07-31 | 24.415 | 21,233 | -2,097 | 0.09% | 518,408 |
| 2007-08-01 | 2007-07-30 | 23.957 | 23,330 | +656 | 0.10% | 558,927 |
| 2007-07-31 | 2007-07-27 | 24.415 | 22,674 | +2,228 | 0.10% | 553,590 |
| 2007-07-27 | 2007-07-25 | 25.178 | 20,446 | +1,179 | 0.09% | 514,793 |
| 2007-07-26 | 2007-07-24 | 24.415 | 19,267 | -1,310 | 0.08% | 470,408 |
| 2007-07-25 | 2007-07-23 | 24.110 | 20,577 | +2,621 | 0.09% | 496,112 |
| 2007-07-24 | 2007-07-20 | 24.415 | 17,956 | +6,422 | 0.08% | 438,399 |
| 2007-07-19 | 2007-07-17 | 27.620 | 11,534 | +1,573 | 0.05% | 318,566 |
| 2007-07-18 | 2007-07-16 | 27.772 | 9,961 | +6,160 | 0.04% | 276,640 |
| 2007-06-26 | 2007-06-22 | 27.315 | 3,801 | 0.02% | 103,822 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy