History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 1,012,000 +0 0.28% 298,540
2025-10-13 2025-10-09 0.295 1,012,000 +0 0.28% 298,540
2025-10-10 2025-10-08 0.275 1,012,000 +0 0.28% 278,300
2025-10-09 2025-10-06 0.290 1,012,000 +0 0.28% 293,480
2025-10-08 2025-10-03 0.285 1,012,000 +0 0.28% 288,420
2025-10-06 2025-10-02 0.280 1,012,000 +0 0.28% 283,360
2025-10-03 2025-09-30 0.310 1,012,000 +0 0.28% 313,720
2025-10-02 2025-09-29 0.310 1,012,000 +0 0.28% 313,720
2025-09-30 2025-09-26 0.295 1,012,000 +0 0.28% 298,540
2025-09-29 2025-09-25 0.295 1,012,000 +0 0.28% 298,540
2025-09-26 2025-09-24 0.295 1,012,000 +0 0.28% 298,540
2025-09-25 2025-09-23 0.295 1,012,000 +0 0.28% 298,540
2025-09-24 2025-09-22 0.295 1,012,000 +0 0.28% 298,540
2025-09-23 2025-09-19 0.300 1,012,000 +0 0.28% 303,600
2025-09-22 2025-09-18 0.300 1,012,000 +0 0.28% 303,600
2025-09-19 2025-09-17 0.295 1,012,000 +0 0.28% 298,540
2025-09-18 2025-09-16 0.290 1,012,000 +0 0.28% 293,480
2025-09-17 2025-09-15 0.300 1,012,000 +0 0.28% 303,600
2025-09-16 2025-09-12 0.300 1,012,000 +0 0.28% 303,600
2025-09-15 2025-09-11 0.300 1,012,000 -20,000 0.28% 303,600
2025-08-28 2025-08-26 0.265 1,032,000 -26,000 0.28% 273,480
2025-08-27 2025-08-25 0.270 1,058,000 -88,000 0.29% 285,660
2025-08-21 2025-08-19 0.228 1,146,000 -188,000 0.31% 261,288
2025-07-31 2025-07-29 0.225 1,334,000 -72,000 0.36% 300,150
2025-07-03 2025-06-30 0.265 1,406,000 +30,000 0.38% 372,590
2025-06-13 2025-06-11 0.260 1,376,000 -80,000 0.37% 357,760
2025-06-11 2025-06-09 0.231 1,456,000 -10,000 0.40% 336,336
2025-06-05 2025-06-03 0.200 1,466,000 +24,000 0.40% 293,200
2025-02-17 2025-02-13 0.208 1,442,000 -20,000 0.39% 299,936
2025-02-04 2025-01-28 0.216 1,462,000 +18,000 0.40% 315,792
2025-01-24 2025-01-22 0.216 1,444,000 +40,000 0.39% 311,904
2024-12-20 2024-12-18 0.225 1,404,000 -60,000 0.38% 315,900
2024-12-12 2024-12-10 0.225 1,464,000 +76,000 0.40% 329,400
2024-11-25 2024-11-21 0.205 1,388,000 +60,000 0.38% 284,540
2024-08-26 2024-08-22 0.265 1,328,000 -6,000 0.36% 351,920
2024-05-03 2024-04-30 0.440 1,334,000 -16,000 0.36% 586,960
2024-05-02 2024-04-29 0.440 1,350,000 +8,000 0.37% 594,000
2024-02-19 2024-02-15 0.395 1,342,000 +14,000 0.37% 530,090
2023-09-27 2023-09-25 0.530 1,328,000 -8,000 0.36% 703,840
2023-09-13 2023-09-11 0.550 1,336,000 -10,000 0.36% 734,800
2023-06-29 2023-06-27 0.550 1,346,000 -6,000 0.37% 740,300
2023-05-12 2023-05-10 0.630 1,352,000 +10,000 0.37% 851,760
2023-05-11 2023-05-09 0.650 1,342,000 +16,000 0.37% 872,300
2023-05-10 2023-05-08 0.560 1,326,000 +92,000 0.36% 742,560
2023-05-09 2023-05-05 0.560 1,234,000 +12,000 0.34% 691,040
2023-05-03 2023-04-28 0.590 1,222,000 +8,000 0.33% 720,980
2023-03-23 2023-03-21 0.500 1,214,000 -2,000 0.33% 607,000
2023-03-08 2023-03-06 0.520 1,216,000 +6,000 0.33% 632,320
2023-01-11 2023-01-09 0.530 1,210,000 -46,000 0.33% 641,300
2022-12-22 2022-12-20 0.520 1,256,000 +36,000 0.34% 653,120
2022-12-14 2022-12-12 0.611 1,220,000 +62,034 0.33% 745,507
2022-12-12 2022-12-08 0.601 1,157,966 +3,797 0.33% 695,400
2022-12-09 2022-12-07 0.579 1,154,169 +9,491 0.33% 668,800
2022-12-01 2022-11-29 0.579 1,144,678 +28,475 0.33% 663,300
2022-11-22 2022-11-18 0.622 1,116,203 +28,474 0.32% 693,840
2022-11-18 2022-11-16 0.590 1,087,729 +1,898 0.31% 641,760
2022-11-16 2022-11-14 0.590 1,085,831 +1,899 0.31% 640,640
2022-11-10 2022-11-08 0.548 1,083,932 +1,898 0.31% 593,840
2022-11-08 2022-11-04 0.569 1,082,034 +3,797 0.31% 615,600
2022-11-07 2022-11-03 0.579 1,078,237 +11,390 0.31% 624,800
2022-11-04 2022-11-02 0.590 1,066,847 +1,898 0.31% 629,440
2022-11-03 2022-11-01 0.590 1,064,949 +1,898 0.31% 628,320
2022-11-02 2022-10-31 0.548 1,063,051 +1,898 0.30% 582,400
2022-10-18 2022-10-14 0.590 1,061,153 +1,899 0.30% 626,080
2022-09-21 2022-09-19 0.632 1,059,254 +3,796 0.30% 669,600
2022-09-20 2022-09-16 0.664 1,055,458 +7,594 0.30% 700,560
2022-09-19 2022-09-15 0.643 1,047,864 +1,898 0.30% 673,440
2022-09-16 2022-09-14 0.622 1,045,966 +3,797 0.30% 650,180
2022-09-05 2022-09-01 0.643 1,042,169 -41,763 0.30% 669,780
2022-09-02 2022-08-31 0.653 1,083,932 -13,288 0.31% 708,040
2022-09-01 2022-08-30 0.653 1,097,220 -1,899 0.31% 716,720
2022-08-31 2022-08-29 0.653 1,099,119 +18,983 0.32% 717,960
2022-08-24 2022-08-22 0.716 1,080,136 +1,899 0.31% 773,840
2022-08-23 2022-08-19 1.121 1,078,237 -9,492 0.31% 1,208,900
2022-08-22 2022-08-18 1.121 1,087,729 +259,317 0.31% 1,219,542
2022-08-18 2022-08-16 1.108 828,412 -15,340 0.29% 918,001
2022-08-17 2022-08-15 1.121 843,752 -23,012 0.30% 945,999
2022-08-01 2022-07-28 1.095 866,764 +30,682 0.31% 949,200
2022-07-25 2022-07-21 1.134 836,082 +35,284 0.30% 948,300
2022-07-04 2022-06-29 1.186 800,798 +23,012 0.28% 950,040
2022-06-30 2022-06-28 1.212 777,786 +75,170 0.28% 943,020
2022-06-29 2022-06-27 1.265 702,616 -15,341 0.25% 888,520
2022-05-25 2022-05-23 0.939 717,957 -7,670 0.25% 673,920
2022-05-16 2022-05-12 0.834 725,627 -3,068 0.26% 605,440
2022-04-25 2022-04-21 0.900 728,695 -27,614 0.26% 655,500
2022-04-21 2022-04-19 0.873 756,309 +35,284 0.27% 660,620
2022-04-13 2022-04-11 0.860 721,025 +3,068 0.26% 620,400
2022-02-23 2022-02-21 0.900 717,957 +33,750 0.25% 645,840
2022-02-11 2022-02-09 0.952 684,207 -15,340 0.24% 651,160
2022-01-21 2022-01-19 1.017 699,547 -33,751 0.25% 711,359
2022-01-06 2022-01-04 0.873 733,298 +76,705 0.26% 640,520
2022-01-05 2022-01-03 0.847 656,593 -4,602 0.23% 556,400
2021-12-30 2021-12-28 0.939 661,195 +6,136 0.23% 620,640
2021-12-22 2021-12-20 1.108 655,059 +3,068 0.23% 725,900
2021-12-21 2021-12-17 1.121 651,991 +42,955 0.23% 731,001
2021-12-15 2021-12-13 1.173 609,036 -3,068 0.22% 714,600
2021-12-14 2021-12-10 1.186 612,104 +92,046 0.22% 726,180
2021-12-13 2021-12-09 1.134 520,058 -12,273 0.18% 589,860
2021-12-09 2021-12-07 2.271 532,331 -7,671 0.19% 1,209,134
2021-12-08 2021-12-06 2.254 540,002 +159,971 0.19% 1,217,123
2021-12-07 2021-12-03 2.271 380,031 +5,724 0.18% 863,200
2021-12-06 2021-12-02 2.271 374,307 -13,737 0.18% 850,199
2021-12-03 2021-12-01 2.271 388,044 -11,446 0.18% 881,401
2021-12-02 2021-11-30 2.254 399,490 -57,234 0.19% 900,419
2021-12-01 2021-11-29 2.306 456,724 -342,256 0.22% 1,053,360
2021-11-30 2021-11-26 1.922 798,980 -11,447 0.38% 1,535,599
2021-11-11 2021-11-09 1.712 810,427 +17,170 0.39% 1,387,680
2021-11-03 2021-11-01 1.747 793,257 +3,434 0.38% 1,386,000
2021-10-25 2021-10-21 1.782 789,823 -34,340 0.38% 1,407,600
2021-10-21 2021-10-19 1.817 824,163 +11,446 0.39% 1,497,600
2021-10-20 2021-10-18 2.563 812,717 -18,314 0.39% 2,083,335
2021-10-19 2021-10-15 2.461 831,031 +127,869 0.40% 2,045,070
2021-10-18 2021-10-12 2.461 703,162 +49,738 0.39% 1,730,399
2021-10-15 2021-10-11 2.461 653,424 +134,586 0.36% 1,608,000
2021-10-11 2021-10-07 2.461 518,838 +48,763 0.29% 1,276,799
2021-10-08 2021-10-06 2.399 470,075 +11,703 0.26% 1,127,879
2021-10-07 2021-10-05 2.358 458,372 -33,159 0.26% 1,081,000
2021-10-04 2021-09-29 2.194 491,531 +9,753 0.27% 1,078,560
2021-09-24 2021-09-21 2.256 481,778 -14,629 0.27% 1,086,799
2021-09-23 2021-09-20 2.317 496,407 -24,382 0.28% 1,150,339
2021-09-21 2021-09-17 2.440 520,789 -34,134 0.29% 1,270,921
2021-09-17 2021-09-15 2.194 554,923 +6,827 0.31% 1,217,660
2021-09-16 2021-09-14 2.788 548,096 -34,134 0.31% 1,527,819
2021-09-15 2021-09-13 2.719 582,230 +29,893 0.33% 1,583,058
2021-09-14 2021-09-10 2.650 552,337 -6,127 0.34% 1,463,920
2021-09-13 2021-09-09 2.559 558,464 +8,753 0.35% 1,429,120
2021-09-10 2021-09-08 2.628 549,711 -13,130 0.34% 1,444,401
2021-09-09 2021-09-07 2.650 562,841 -43,767 0.35% 1,491,760
2021-09-08 2021-09-06 2.559 606,608 -65,650 0.38% 1,552,321
2021-09-07 2021-09-03 2.445 672,258 +13,130 0.42% 1,643,520
2021-09-06 2021-09-02 2.513 659,128 -39,390 0.41% 1,656,601
2021-09-03 2021-09-01 2.216 698,518 -66,525 0.43% 1,548,120
2021-09-02 2021-08-31 2.193 765,043 -21,008 0.48% 1,678,079
2021-08-30 2021-08-26 1.965 786,051 +11,379 0.49% 1,544,559
2021-08-24 2021-08-20 1.828 774,672 -24,509 0.48% 1,416,000
2021-08-23 2021-08-19 4.672 799,181 -7,003 0.50% 3,734,115
2021-08-20 2021-08-18 4.602 806,184 +278,445 0.50% 3,710,192
2021-08-18 2021-08-16 4.567 527,739 -3,415 0.50% 2,410,202
2021-08-12 2021-08-10 4.532 531,154 +1,708 0.51% 2,407,138
2021-08-09 2021-08-05 4.567 529,446 +8,539 0.51% 2,417,998
2021-08-05 2021-08-03 4.462 520,907 -11,386 0.50% 2,324,100
2021-08-04 2021-08-02 4.462 532,293 +14,232 0.51% 2,374,900
2021-08-03 2021-07-30 4.391 518,061 +9,109 0.50% 2,275,002
2021-07-30 2021-07-28 4.462 508,952 -15,371 0.49% 2,270,761
2021-07-29 2021-07-27 4.427 524,323 +15,941 0.50% 2,320,921
2021-07-23 2021-07-21 4.567 508,382 +11,385 0.49% 2,321,798
2021-07-20 2021-07-16 4.637 496,997 +5,693 0.48% 2,304,722
2021-07-19 2021-07-15 4.708 491,304 -63,192 0.47% 2,312,842
2021-07-15 2021-07-13 4.567 554,496 -43,266 0.53% 2,532,402
2021-07-14 2021-07-12 4.637 597,762 -28,465 0.57% 2,771,999
2021-07-13 2021-07-09 4.602 626,227 -10,247 0.60% 2,882,000
2021-07-12 2021-07-08 4.497 636,474 -14,233 0.61% 2,862,078
2021-07-09 2021-07-07 4.462 650,707 +3,416 0.62% 2,903,221
2021-07-08 2021-07-06 4.532 647,291 -14,232 0.62% 2,933,460
2021-07-07 2021-07-05 4.637 661,523 -3,416 0.63% 3,067,678
2021-07-06 2021-07-02 4.567 664,939 -5,693 0.64% 3,036,799
2021-07-05 2021-06-30 4.708 670,632 -114,429 0.64% 3,157,039
2021-07-02 2021-06-29 4.813 785,061 -181,036 0.75% 3,778,460
2021-06-30 2021-06-28 3.654 966,097 -14,233 0.92% 3,529,758
2021-06-29 2021-06-25 3.443 980,330 -85,394 0.94% 3,375,120
2021-06-25 2021-06-23 3.337 1,065,724 -31,881 1.02% 3,556,798
2021-06-17 2021-06-15 3.056 1,097,605 -56,930 1.05% 3,354,720
2021-06-10 2021-06-08 2.705 1,154,535 -56,930 1.10% 3,123,120
2021-05-28 2021-05-26 2.002 1,211,465 +570 1.16% 2,425,921
2021-05-10 2021-05-06 2.108 1,210,895 +14,232 1.16% 2,552,399
2021-05-04 2021-04-30 1.897 1,196,663 -1,138 1.14% 2,270,160
2021-04-27 2021-04-23 1.862 1,197,801 -1,708 1.15% 2,230,239
2021-04-26 2021-04-22 1.932 1,199,509 -570 1.15% 2,317,699
2021-04-21 2021-04-19 2.108 1,200,079 +570 1.15% 2,529,601
2021-04-19 2021-04-15 2.002 1,199,509 +1,708 1.15% 2,401,979
2021-04-15 2021-04-13 2.002 1,197,801 +1,138 1.15% 2,398,559
2021-04-08 2021-04-01 1.897 1,196,663 -1,708 1.14% 2,270,160
2021-03-12 2021-03-10 1.932 1,198,371 +1,708 1.15% 2,315,501
2020-12-14 2020-12-10 2.379 1,196,663 +48,253 1.14% 2,847,415
2020-12-04 2020-12-02 3.418 1,148,410 +172,518 1.14% 3,925,006
2020-12-02 2020-11-30 3.158 975,892 -80,901 1.15% 3,082,059
2020-11-26 2020-11-24 3.028 1,056,793 -11,557 1.24% 3,200,400
2020-11-20 2020-11-18 2.682 1,068,350 +3,236 1.26% 2,865,639
2020-11-09 2020-11-05 2.553 1,065,114 -463 1.25% 2,718,719
2020-11-06 2020-11-04 2.596 1,065,577 +463 1.25% 2,766,001
2020-10-19 2020-10-15 2.812 1,065,114 -463 1.25% 2,995,199
2020-10-16 2020-10-14 2.899 1,065,577 +6,010 1.25% 3,088,701
2020-10-15 2020-10-12 2.942 1,059,567 -2,311 1.25% 3,117,121
2020-09-25 2020-09-23 2.855 1,061,878 -23,115 1.25% 3,032,039
2020-09-23 2020-09-21 2.855 1,084,993 -2,311 1.28% 3,098,041
2020-08-21 2020-08-19 6.258 1,087,304 -41,144 1.28% 6,803,999
2020-08-20 2020-08-18 6.536 1,128,448 +426,303 1.33% 7,375,308
2020-08-18 2020-08-14 6.327 702,145 -7,191 1.33% 4,442,618
2020-08-17 2020-08-13 6.119 709,336 -2,877 1.34% 4,340,157
2020-08-14 2020-08-12 6.258 712,213 -14,095 1.35% 4,456,800
2020-08-04 2020-07-31 5.701 726,308 +25,601 1.37% 4,141,002
2020-07-10 2020-07-08 5.841 700,707 +1,438 1.33% 4,092,480
2020-07-09 2020-07-07 6.188 699,269 +1,438 1.32% 4,327,181
2020-07-06 2020-07-02 6.119 697,831 -4,890 1.32% 4,269,762
2020-04-29 2020-04-27 4.519 702,721 +9,780 1.33% 3,175,902
2020-03-12 2020-03-10 4.728 692,941 +21,286 1.31% 3,276,242
2020-02-04 2020-01-31 5.423 671,655 +14,383 1.27% 3,642,601
2020-01-31 2020-01-29 5.145 657,272 +27,038 1.24% 3,381,798
2020-01-13 2020-01-09 5.910 630,234 -7,191 1.19% 3,724,702
2019-12-16 2019-12-12 6.953 637,425 +16,971 1.21% 4,432,001
2019-11-04 2019-10-31 7.162 620,454 +7,191 1.17% 4,443,422
2019-10-09 2019-10-04 6.953 613,263 +9,780 1.16% 4,264,003
2019-09-27 2019-09-25 6.814 603,483 +31,929 1.14% 4,112,083
2019-09-06 2019-09-04 7.440 571,554 +5,466 1.08% 4,252,182
2019-09-04 2019-09-02 8.159 566,088 +30,599 1.07% 4,618,611
2019-08-16 2019-08-14 8.085 535,489 +6,802 1.07% 4,329,599
2019-07-30 2019-07-26 9.041 528,687 -4,081 1.06% 4,779,783
2019-04-18 2019-04-16 9.702 532,768 +11,156 1.07% 5,169,119
2019-04-15 2019-04-11 9.408 521,612 +5,442 1.04% 4,907,519
2019-04-08 2019-04-03 9.482 516,170 -116,186 1.03% 4,894,259
2019-01-28 2019-01-24 9.555 632,356 +13,605 1.27% 6,042,400
2018-12-14 2018-12-12 9.188 618,751 -16,326 1.24% 5,684,999
2018-10-12 2018-10-10 9.629 635,077 +4,081 1.27% 6,115,080
2018-09-27 2018-09-24 9.555 630,996 +6,803 1.26% 6,029,404
2018-09-20 2018-09-18 9.702 624,193 -4,626 1.25% 6,056,159
2018-09-05 2018-09-03 10.726 628,819 +34,175 1.26% 6,744,935
2018-08-24 2018-08-22 10.726 594,644 +3,860 1.26% 6,378,362
2018-08-17 2018-08-15 10.804 590,784 +3,859 1.25% 6,382,878
2018-08-03 2018-08-01 11.659 586,925 +3,860 1.24% 6,843,006
2018-08-02 2018-07-31 11.659 583,065 +57,895 1.23% 6,798,002
2018-07-31 2018-07-27 11.581 525,170 +2,830 1.11% 6,082,179
2018-07-30 2018-07-26 11.581 522,340 +12,866 1.11% 6,049,404
2018-07-06 2018-07-04 11.659 509,474 +14,152 1.08% 5,939,998
2018-07-04 2018-06-29 11.426 495,322 +2,573 1.05% 5,659,499
2018-07-03 2018-06-28 11.193 492,749 +37,053 1.04% 5,515,200
2018-06-28 2018-06-26 11.270 455,696 +10,292 0.96% 5,135,896
2018-06-26 2018-06-22 12.048 445,404 +26,760 0.94% 5,366,101
2018-06-25 2018-06-21 12.359 418,644 +21,357 0.89% 5,173,864
2018-05-29 2018-05-25 14.069 397,287 -6,175 0.84% 5,589,281
2018-05-04 2018-05-02 13.991 403,462 -258 0.85% 5,644,795
2018-04-25 2018-04-23 14.690 403,720 -6,432 0.85% 5,930,825
2018-02-08 2018-02-06 13.447 410,152 +2,573 0.87% 5,515,234
2018-02-06 2018-02-02 14.380 407,579 +3,859 0.86% 5,860,795
2017-12-19 2017-12-15 12.514 403,720 +3,860 0.85% 5,052,184
2017-12-08 2017-12-06 12.203 399,860 +4,632 0.85% 4,879,560
2017-12-05 2017-12-01 12.359 395,228 +3,859 0.84% 4,884,475
2017-12-01 2017-11-29 12.747 391,369 +9,006 0.83% 4,988,883
2017-11-02 2017-10-31 13.913 382,363 -1,544 0.81% 5,319,881
2017-10-25 2017-10-23 14.535 383,907 -2,573 0.81% 5,580,083
2017-10-19 2017-10-17 14.302 386,480 +1,544 0.82% 5,527,362
2017-10-06 2017-10-03 13.991 384,936 -5,146 0.81% 5,385,600
2017-09-07 2017-09-05 15.149 390,082 +15,814 0.83% 5,909,407
2017-08-24 2017-08-21 14.420 374,268 -3,703 0.83% 5,396,959
2017-08-22 2017-08-18 14.339 377,971 -4,197 0.83% 5,419,736
2017-08-01 2017-07-28 14.582 382,168 -1,975 0.84% 5,572,797
2017-07-14 2017-07-12 14.906 384,143 -1,235 0.85% 5,726,076
2017-07-12 2017-07-10 14.744 385,378 -9,875 0.85% 5,682,045
2017-07-11 2017-07-07 14.744 395,253 -2,715 0.87% 5,827,643
2017-07-04 2017-06-30 14.258 397,968 -2,469 0.88% 5,674,234
2017-07-03 2017-06-29 14.420 400,437 -4,938 0.88% 5,774,317
2017-06-30 2017-06-28 14.015 405,375 -8,641 0.89% 5,681,323
2017-06-27 2017-06-23 14.258 414,016 -8,887 0.91% 5,903,046
2017-06-22 2017-06-20 10.612 422,903 +1,481 0.93% 4,488,058
2017-06-20 2017-06-16 10.612 421,422 +247 0.93% 4,472,341
2017-06-12 2017-06-08 10.450 421,175 +7,406 0.93% 4,401,480
2017-05-24 2017-05-22 10.775 413,769 -987 0.91% 4,458,163
2017-05-05 2017-05-02 10.775 414,756 +4,937 0.91% 4,468,798
2017-04-28 2017-04-26 9.802 409,819 +4,938 0.90% 4,017,204
2017-04-27 2017-04-25 9.721 404,881 +2,469 0.89% 3,936,000
2017-04-12 2017-04-10 10.531 402,412 +23,947 0.89% 4,237,997
2017-02-23 2017-02-21 10.856 378,465 +2,469 0.83% 4,108,440
2016-12-21 2016-12-19 10.937 375,996 +8,641 0.83% 4,112,097
2016-12-15 2016-12-13 10.937 367,355 +19,997 0.81% 4,017,595
2016-12-02 2016-11-30 11.342 347,358 +740 0.77% 3,939,596
2016-11-17 2016-11-15 12.152 346,618 +3,704 0.76% 4,212,004
2016-09-05 2016-09-01 13.925 342,914 +11,757 0.76% 4,775,194
2016-08-03 2016-07-29 13.758 331,157 -1,192 0.76% 4,555,914
2016-07-25 2016-07-21 13.422 332,349 +953 0.76% 4,460,793
2016-06-06 2016-06-02 12.164 331,396 +477 0.76% 4,031,002
2016-06-02 2016-05-31 12.331 330,919 +6,437 0.76% 4,080,720
2016-05-24 2016-05-20 12.499 324,482 +10,490 0.74% 4,055,782
2016-05-03 2016-04-28 11.660 313,992 +3,338 0.72% 3,661,265
2016-04-26 2016-04-22 12.248 310,654 +477 0.71% 3,804,762
2016-02-25 2016-02-23 11.828 310,177 +33,855 0.71% 3,668,820
2016-02-22 2016-02-18 11.744 276,322 +5,960 0.63% 3,245,198
2016-02-15 2016-02-11 11.912 270,362 +8,822 0.62% 3,220,563
2016-02-12 2016-02-05 12.164 261,540 +7,629 0.60% 3,181,294
2016-01-28 2016-01-26 12.248 253,911 +6,437 0.58% 3,109,798
2016-01-21 2016-01-19 12.583 247,474 +26,941 0.57% 3,114,000
2016-01-04 2015-12-29 14.932 220,533 +2,384 0.50% 3,292,997
2015-12-29 2015-12-24 14.848 218,149 +2,384 0.50% 3,239,099
2015-12-16 2015-12-14 14.848 215,765 +7,153 0.49% 3,203,701
2015-12-14 2015-12-10 15.351 208,612 +5,960 0.48% 3,202,492
2015-12-08 2015-12-04 15.100 202,652 +35,762 0.46% 3,059,998
2015-11-27 2015-11-25 15.184 166,890 +8,583 0.38% 2,534,000
2015-11-26 2015-11-24 16.358 158,307 +2,384 0.36% 2,589,599
2015-11-13 2015-11-11 16.610 155,923 +11,206 0.36% 2,589,841
2015-11-05 2015-11-03 17.113 144,717 +4,529 0.33% 2,476,552
2015-11-04 2015-11-02 17.197 140,188 -1,192 0.32% 2,410,807
2015-11-02 2015-10-29 19.462 141,380 +1,192 0.32% 2,751,527
2015-09-08 2015-09-04 18.455 140,188 +3,577 0.32% 2,587,208
2015-09-04 2015-09-01 21.188 136,611 +7,881 0.31% 2,894,461
2015-08-31 2015-08-27 20.832 128,730 +4,493 0.31% 2,681,641
2015-08-24 2015-08-20 22.256 124,237 +2,022 0.30% 2,765,005
2015-07-17 2015-07-15 23.057 122,215 +4,493 0.30% 2,817,924
2015-07-09 2015-07-07 24.214 117,722 +2,247 0.29% 2,850,569
2015-07-08 2015-07-06 25.194 115,475 -674 0.28% 2,909,239
2015-07-02 2015-06-29 26.796 116,149 +1,123 0.28% 3,112,340
2015-06-15 2015-06-11 28.488 115,026 +2,247 0.28% 3,276,808
2015-06-08 2015-06-04 29.200 112,779 -4,718 0.27% 3,293,116
2015-06-04 2015-06-02 29.378 117,497 -12,356 0.28% 3,451,801
2015-06-03 2015-06-01 31.069 129,853 -899 0.31% 4,034,432
2015-06-02 2015-05-29 31.069 130,752 -20,444 0.32% 4,062,363
2015-06-01 2015-05-28 30.624 151,196 -2,022 0.37% 4,630,243
2015-05-29 2015-05-27 31.158 153,218 -6,515 0.37% 4,774,005
2015-05-28 2015-05-26 31.158 159,733 -5,616 0.39% 4,977,001
2015-05-18 2015-05-14 31.425 165,349 -8,762 0.40% 5,196,145
2015-05-15 2015-05-13 32.048 174,111 -16,625 0.42% 5,579,994
2015-05-14 2015-05-12 32.761 190,736 -5,841 0.46% 6,248,640
2015-05-13 2015-05-11 32.761 196,577 -1,573 0.48% 6,439,995
2015-05-08 2015-05-06 30.446 198,150 -1,123 0.48% 6,032,887
2015-05-07 2015-05-05 29.467 199,273 -225 0.48% 5,871,938
2015-04-29 2015-04-27 29.378 199,498 -2,246 0.48% 5,860,808
2015-04-27 2015-04-23 28.933 201,744 -1,798 0.49% 5,836,991
2015-04-23 2015-04-21 28.755 203,542 -449 0.49% 5,852,771
2015-04-21 2015-04-17 29.200 203,991 +449 0.49% 5,956,482
2015-04-16 2015-04-14 28.309 203,542 -449 0.49% 5,762,171
2015-04-15 2015-04-13 27.152 203,991 -5,841 0.49% 5,538,802
2015-04-14 2015-04-10 27.419 209,832 -3,370 0.51% 5,753,438
2015-04-13 2015-04-09 27.953 213,202 -3,145 0.52% 5,959,721
2015-04-10 2015-04-08 27.419 216,347 -1,573 0.52% 5,932,075
2015-03-31 2015-03-27 27.864 217,920 -1,123 0.53% 6,072,205
2015-03-25 2015-03-23 27.775 219,043 -2,247 0.53% 6,083,997
2015-03-23 2015-03-19 27.063 221,290 -6,964 0.54% 5,988,808
2015-03-18 2015-03-16 25.639 228,254 -2,022 0.55% 5,852,156
2015-03-16 2015-03-12 25.728 230,276 -449 0.56% 5,924,498
2015-03-12 2015-03-10 25.728 230,725 -5,168 0.56% 5,936,049
2015-03-06 2015-03-04 25.550 235,893 -1,123 0.57% 6,027,011
2015-03-04 2015-03-02 25.105 237,016 -2,246 0.57% 5,950,203
2015-02-24 2015-02-18 25.639 239,262 -1,798 0.58% 6,134,388
2015-01-21 2015-01-19 24.481 241,060 -449 0.58% 5,901,506
2015-01-19 2015-01-15 24.303 241,509 +1,123 0.59% 5,869,498
2015-01-14 2015-01-12 24.927 240,386 -1,572 0.58% 5,992,006
2015-01-12 2015-01-08 24.214 241,958 -899 0.59% 5,858,870
2015-01-09 2015-01-07 25.016 242,857 -449 0.59% 6,075,219
2015-01-05 2014-12-31 24.927 243,306 -225 0.59% 6,064,791
2014-12-30 2014-12-24 24.749 243,531 -2,696 0.59% 6,027,040
2014-12-23 2014-12-19 23.636 246,227 +1,394 0.60% 5,819,824
2014-12-22 2014-12-18 23.457 244,833 +9,605 0.60% 5,743,036
2014-12-19 2014-12-17 23.278 235,228 +2,234 0.58% 5,475,611
2014-12-18 2014-12-16 23.278 232,994 +2,234 0.57% 5,423,609
2014-12-15 2014-12-11 23.457 230,760 +5,138 0.57% 5,412,926
2014-12-10 2014-12-08 23.546 225,622 +3,351 0.55% 5,312,604
2014-12-09 2014-12-05 24.173 222,271 -1,340 0.55% 5,373,000
2014-12-05 2014-12-03 25.158 223,611 +1,117 0.55% 5,625,612
2014-12-01 2014-11-27 25.427 222,494 -1,341 0.55% 5,657,270
2014-11-28 2014-11-26 25.964 223,835 +10,276 0.55% 5,811,607
2014-11-27 2014-11-25 26.143 213,559 +3,351 0.52% 5,583,043
2014-11-26 2014-11-24 25.964 210,208 +5,585 0.52% 5,457,799
2014-11-19 2014-11-17 25.516 204,623 +3,350 0.50% 5,221,191
2014-11-10 2014-11-06 25.964 201,273 +5,138 0.49% 5,225,812
2014-11-06 2014-11-04 25.785 196,135 -670 0.48% 5,057,290
2014-11-05 2014-11-03 26.411 196,805 +5,585 0.48% 5,197,906
2014-11-04 2014-10-31 26.053 191,220 +37,976 0.47% 4,981,918
2014-10-28 2014-10-24 25.516 153,244 +4,021 0.38% 3,910,197
2014-10-24 2014-10-22 25.248 149,223 +3,797 0.37% 3,767,516
2014-10-17 2014-10-15 24.442 145,426 +1,341 0.36% 3,554,471
2014-10-15 2014-10-13 23.905 144,085 +670 0.35% 3,444,295
2014-10-13 2014-10-09 24.800 143,415 +1,340 0.35% 3,556,678
2014-10-10 2014-10-08 23.099 142,075 +2,011 0.35% 3,281,766
2014-10-09 2014-10-07 23.278 140,064 +2,234 0.34% 3,260,394
2014-10-08 2014-10-06 23.636 137,830 +2,010 0.34% 3,257,751
2014-10-07 2014-10-03 23.099 135,820 +21,669 0.33% 3,137,283
2014-09-26 2014-09-24 26.770 114,151 +2,234 0.28% 3,055,774
2014-09-25 2014-09-23 26.411 111,917 +2,680 0.27% 2,955,890
2014-09-23 2014-09-19 26.859 109,237 +2,234 0.27% 2,934,008
2014-09-01 2014-08-28 26.232 107,003 -2,680 0.26% 2,806,945
2014-08-28 2014-08-26 27.038 109,683 -2,234 0.27% 2,965,627
2014-08-21 2014-08-19 25.964 111,917 -447 0.27% 2,905,791
2014-08-18 2014-08-14 27.874 112,364 +4,109 0.28% 3,132,056
2014-08-11 2014-08-07 28.437 108,255 -1,065 0.28% 3,078,481
2014-07-31 2014-07-29 27.405 109,320 -1,066 0.28% 2,995,907
2014-07-22 2014-07-18 27.593 110,386 -1,705 0.28% 3,045,841
2014-07-17 2014-07-15 25.997 112,091 -1,065 0.29% 2,914,046
2014-07-08 2014-07-04 25.340 113,156 +426 0.29% 2,867,393
2014-07-04 2014-07-02 25.059 112,730 +2,131 0.29% 2,824,858
2014-06-26 2014-06-24 24.871 110,599 -10,016 0.28% 2,750,698
2014-06-25 2014-06-23 26.466 120,615 +4,262 0.31% 3,192,245
2014-06-24 2014-06-20 26.279 116,353 -2,131 0.30% 3,057,606
2014-06-23 2014-06-19 26.185 118,484 +5,328 0.30% 3,102,485
2014-05-13 2014-05-09 19.897 113,156 +5,327 0.29% 2,251,434
2014-05-05 2014-04-30 22.149 107,829 +21,310 0.28% 2,388,325
2014-04-25 2014-04-23 22.337 86,519 +17,048 0.22% 1,932,566
2014-04-22 2014-04-16 21.492 69,471 +4,049 0.18% 1,493,086
2014-04-17 2014-04-15 21.961 65,422 -2,131 0.17% 1,436,764
2014-04-11 2014-04-09 23.088 67,553 -213 0.17% 1,559,644
2014-04-02 2014-03-31 23.275 67,766 +10,655 0.17% 1,577,282
2014-03-31 2014-03-27 23.182 57,111 +426 0.15% 1,323,923
2014-03-14 2014-03-12 24.496 56,685 -1,065 0.15% 1,388,528
2014-03-12 2014-03-10 24.965 57,750 +426 0.15% 1,441,715
2014-02-18 2014-02-14 26.466 57,324 +426 0.15% 1,517,160
2014-02-17 2014-02-13 26.373 56,898 +1,066 0.15% 1,500,545
2014-02-14 2014-02-12 26.185 55,832 -1,066 0.14% 1,461,952
2014-02-13 2014-02-11 26.279 56,898 -852 0.15% 1,495,205
2014-02-11 2014-02-07 26.842 57,750 +1,918 0.15% 1,550,115
2014-02-06 2014-02-04 26.654 55,832 +1,491 0.14% 1,488,152
2014-02-05 2014-01-30 26.279 54,341 +640 0.14% 1,428,011
2014-02-04 2014-01-28 26.748 53,701 +213 0.14% 1,436,392
2014-01-29 2014-01-27 26.842 53,488 -426 0.14% 1,435,715
2014-01-24 2014-01-22 26.373 53,914 +1,065 0.14% 1,421,850
2014-01-22 2014-01-20 25.903 52,849 -426 0.14% 1,368,963
2014-01-20 2014-01-16 27.311 53,275 -3,623 0.14% 1,454,998
2014-01-16 2014-01-14 26.279 56,898 -4,262 0.15% 1,495,205
2014-01-15 2014-01-13 23.839 61,160 -1,065 0.16% 1,457,965
2014-01-06 2014-01-02 24.640 62,225 +366 0.16% 1,533,252
2013-12-23 2013-12-19 24.546 61,859 -5,296 0.16% 1,518,393
2013-12-19 2013-12-17 25.112 67,155 -1,060 0.17% 1,686,429
2013-12-17 2013-12-13 25.490 68,215 -1,271 0.18% 1,738,808
2013-12-13 2013-12-11 25.679 69,486 -5,084 0.18% 1,784,326
2013-12-12 2013-12-10 25.773 74,570 +4,661 0.19% 1,921,918
2013-12-09 2013-12-05 25.585 69,909 -636 0.18% 1,788,589
2013-12-06 2013-12-04 25.679 70,545 -1,059 0.18% 1,811,520
2013-12-05 2013-12-03 26.057 71,604 -24,363 0.19% 1,865,754
2013-12-03 2013-11-29 26.057 95,967 -423 0.25% 2,500,570
2013-12-02 2013-11-28 25.773 96,390 -3,178 0.25% 2,484,292
2013-11-29 2013-11-27 25.868 99,568 +1,059 0.26% 2,575,600
2013-11-28 2013-11-26 25.207 98,509 -11,228 0.26% 2,483,106
2013-11-27 2013-11-25 26.434 109,737 +28,176 0.29% 2,900,809
2013-11-26 2013-11-22 30.871 81,561 -4,661 0.21% 2,517,899
2013-11-25 2013-11-21 30.588 86,222 +1,060 0.22% 2,637,371
2013-11-22 2013-11-20 31.532 85,162 +3,177 0.22% 2,685,347
2013-11-21 2013-11-19 31.627 81,985 +1,060 0.21% 2,592,909
2013-11-20 2013-11-18 30.399 80,925 +2,118 0.21% 2,460,065
2013-11-18 2013-11-14 28.794 78,807 +10,592 0.21% 2,269,200
2013-11-14 2013-11-12 28.700 68,215 +10,593 0.18% 1,957,769
2013-11-13 2013-11-11 26.529 57,622 +2,118 0.15% 1,528,631
2013-11-11 2013-11-07 26.057 55,504 +2,119 0.14% 1,446,244
2013-11-08 2013-11-06 26.434 53,385 +1,059 0.14% 1,411,190
2013-11-07 2013-11-05 26.623 52,326 -4,237 0.14% 1,393,076
2013-11-05 2013-11-01 25.301 56,563 +5,296 0.15% 1,431,118
2013-10-30 2013-10-28 23.602 51,267 +1,059 0.13% 1,210,002
2013-10-29 2013-10-25 24.074 50,208 +1,060 0.13% 1,208,707
2013-10-22 2013-10-18 24.546 49,148 -1,695 0.13% 1,206,389
2013-10-18 2013-10-16 24.546 50,843 -636 0.13% 1,247,994
2013-10-15 2013-10-10 24.357 51,479 -423 0.14% 1,253,885
2013-10-11 2013-10-09 24.168 51,902 -1,695 0.14% 1,254,389
2013-10-10 2013-10-08 21.431 53,597 -1,059 0.14% 1,148,615
2013-10-09 2013-10-07 20.392 54,656 -2,966 0.14% 1,114,550
2013-10-07 2013-10-03 20.014 57,622 -1,060 0.15% 1,153,273
2013-10-04 2013-10-02 19.731 58,682 -1,906 0.15% 1,157,869
2013-10-03 2013-09-30 19.354 60,588 -1,695 0.16% 1,172,596
2013-10-02 2013-09-27 19.354 62,283 +3,813 0.16% 1,205,401
2013-09-30 2013-09-26 20.298 58,470 +424 0.15% 1,186,806
2013-09-27 2013-09-25 20.581 58,046 -8,474 0.15% 1,194,639
2013-09-26 2013-09-24 17.749 66,520 -2,118 0.17% 1,180,642
2013-09-18 2013-09-16 16.993 68,638 -3,602 0.18% 1,166,394
2013-09-17 2013-09-13 16.899 72,240 -3,177 0.19% 1,220,784
2013-09-06 2013-09-04 18.004 75,417 +4,231 0.20% 1,357,779
2013-08-08 2013-08-06 17.403 71,186 -12,197 0.20% 1,238,885
2013-08-05 2013-08-01 16.403 83,383 -1,000 0.23% 1,367,756
2013-07-17 2013-07-15 16.803 84,383 -1,000 0.23% 1,417,919
2013-07-15 2013-07-11 17.203 85,383 -3,999 0.24% 1,468,882
2013-07-09 2013-07-05 16.703 89,382 -1,400 0.25% 1,492,979
2013-07-04 2013-07-02 16.803 90,782 -800 0.25% 1,525,444
2013-07-02 2013-06-27 15.503 91,582 -1,799 0.25% 1,419,806
2013-06-27 2013-06-25 15.703 93,381 -3,200 0.26% 1,466,376
2013-06-26 2013-06-24 16.003 96,581 +2,200 0.27% 1,545,606
2013-06-24 2013-06-20 12.302 94,381 -9,998 0.26% 1,161,119
2013-06-10 2013-06-06 12.803 104,379 +1,400 0.29% 1,336,319
2013-05-23 2013-05-21 12.102 102,979 -1,200 0.29% 1,246,296
2013-04-08 2013-04-03 11.402 104,179 -4,599 0.29% 1,187,879
2013-03-18 2013-03-14 11.502 108,778 +2,399 0.30% 1,251,198
2013-03-15 2013-03-13 11.502 106,379 +4,000 0.30% 1,223,604
2013-03-14 2013-03-12 11.602 102,379 +6,198 0.28% 1,187,835
2013-03-13 2013-03-11 11.902 96,181 +2,000 0.27% 1,144,784
2013-03-08 2013-03-06 11.902 94,181 +1,200 0.26% 1,120,979
2013-03-07 2013-03-05 11.902 92,981 +1,999 0.26% 1,106,696
2013-03-06 2013-03-04 11.702 90,982 +2,000 0.25% 1,064,703
2013-03-05 2013-03-01 11.902 88,982 +1,600 0.25% 1,059,098
2013-03-04 2013-02-28 11.902 87,382 +200 0.24% 1,040,055
2013-02-28 2013-02-26 11.902 87,182 +399 0.24% 1,037,674
2013-02-25 2013-02-21 11.602 86,783 +5,599 0.24% 1,006,885
2013-02-20 2013-02-18 11.902 81,184 +6,999 0.23% 966,284
2013-02-05 2013-02-01 11.502 74,185 +5,799 0.21% 853,299
2013-01-14 2013-01-10 12.704 68,386 +2,530 0.19% 868,787
2013-01-10 2013-01-08 12.200 65,856 +1,984 0.18% 803,445
2013-01-09 2013-01-07 12.603 63,872 -3,967 0.18% 805,000
2013-01-08 2013-01-04 12.200 67,839 +992 0.19% 827,638
2013-01-07 2013-01-03 12.301 66,847 +2,182 0.19% 822,275
2013-01-04 2013-01-02 11.494 64,665 -4,959 0.18% 743,275
2013-01-03 2012-12-31 11.393 69,624 +9,918 0.20% 793,255
2012-12-17 2012-12-13 11.494 59,706 +2,777 0.17% 686,275
2012-12-07 2012-12-05 11.696 56,929 -397 0.16% 665,836
2012-12-06 2012-12-04 11.696 57,326 -2,380 0.16% 670,479
2012-12-04 2012-11-30 11.898 59,706 +991 0.17% 710,355
2012-11-30 2012-11-28 11.595 58,715 -1,983 0.16% 680,805
2012-11-29 2012-11-27 11.797 60,698 +10,513 0.17% 716,037
2012-11-28 2012-11-26 12.402 50,185 +595 0.14% 622,378
2012-11-27 2012-11-23 13.914 49,590 -992 0.14% 689,999
2012-11-21 2012-11-19 13.712 50,582 -1,785 0.14% 693,602
2012-11-15 2012-11-13 14.418 52,367 -198 0.15% 755,039
2012-11-13 2012-11-09 14.116 52,565 +2,975 0.15% 741,994
2012-11-09 2012-11-07 14.418 49,590 +397 0.14% 714,999
2012-11-06 2012-11-02 14.519 49,193 +2,975 0.14% 714,235
2012-11-02 2012-10-31 14.317 46,218 -3,967 0.13% 661,721
2012-10-29 2012-10-25 14.620 50,185 +992 0.14% 733,698
2012-10-24 2012-10-19 15.124 49,193 -1,984 0.14% 743,995
2012-10-22 2012-10-18 15.124 51,177 +4,959 0.14% 774,001
2012-08-20 2012-08-16 15.704 46,218 +2,003 0.13% 725,792
2012-08-16 2012-08-14 15.809 44,215 +949 0.13% 698,998
2012-07-06 2012-07-04 17.074 43,266 +189 0.13% 738,715
2012-03-15 2012-03-13 23.819 43,077 +1,708 0.13% 1,026,051
2012-03-14 2012-03-12 24.241 41,369 -3,605 0.12% 1,002,808
2012-03-13 2012-03-09 24.241 44,974 -1,708 0.13% 1,090,195
2012-03-08 2012-03-06 24.241 46,682 -380 0.14% 1,131,598
2012-03-06 2012-03-02 24.241 47,062 -2,846 0.14% 1,140,809
2012-02-06 2012-02-02 21.606 49,908 -2,847 0.15% 1,078,298
2012-01-31 2012-01-27 21.290 52,755 -948 0.15% 1,123,130
2012-01-30 2012-01-26 20.552 53,703 +379 0.16% 1,103,692
2012-01-16 2012-01-12 19.926 53,324 +583 0.16% 1,062,556
2012-01-12 2012-01-10 19.180 52,741 -939 0.16% 1,011,599
2012-01-06 2012-01-04 18.861 53,680 -375 0.16% 1,012,449
2011-12-19 2011-12-15 18.754 54,055 -1,126 0.16% 1,013,762
2011-12-05 2011-12-01 20.246 55,181 +1,689 0.16% 1,117,199
2011-11-30 2011-11-28 19.394 53,492 +3,754 0.16% 1,037,403
2011-11-25 2011-11-23 20.033 49,738 +375 0.15% 996,400
2011-11-24 2011-11-22 20.672 49,363 +2,065 0.15% 1,020,447
2011-11-23 2011-11-21 23.230 47,298 +9,760 0.14% 1,098,719
2011-11-08 2011-11-04 30.689 37,538 +1,126 0.11% 1,151,996
2011-10-21 2011-10-19 27.279 36,412 -188 0.11% 993,280
2011-10-11 2011-10-07 23.656 36,600 -1,877 0.11% 865,808
2011-10-10 2011-10-06 22.484 38,477 -375 0.11% 865,109
2011-10-07 2011-10-04 21.525 38,852 +1,877 0.12% 836,281
2011-10-06 2011-10-03 21.525 36,975 -939 0.11% 795,879
2011-09-28 2011-09-26 21.099 37,914 +2,440 0.11% 799,930
2011-09-27 2011-09-23 24.402 35,474 -2,064 0.11% 865,631
2011-09-23 2011-09-21 28.238 37,538 +938 0.11% 1,059,996
2011-09-22 2011-09-20 29.623 36,600 -6,381 0.11% 1,084,210
2011-09-15 2011-09-12 33.033 42,981 -1,689 0.13% 1,419,795
2011-09-05 2011-09-01 33.672 44,670 -2,816 0.13% 1,504,147
2011-08-31 2011-08-29 31.861 47,486 +188 0.14% 1,512,949
2011-08-29 2011-08-25 31.222 47,298 +1,126 0.14% 1,476,719
2011-08-26 2011-08-24 31.967 46,172 +188 0.14% 1,476,003
2011-08-17 2011-08-15 34.099 45,984 +375 0.14% 1,567,993
2011-08-15 2011-08-11 35.120 45,609 +2,157 0.14% 1,601,793
2011-08-12 2011-08-10 35.120 43,452 +1,788 0.14% 1,526,039
2011-08-11 2011-08-09 33.890 41,664 -715 0.13% 1,411,984
2011-08-10 2011-08-08 35.344 42,379 +179 0.13% 1,497,835
2011-08-09 2011-08-05 36.239 42,200 +894 0.13% 1,529,268
2011-08-08 2011-08-04 38.587 41,306 +715 0.13% 1,593,891
2011-08-04 2011-08-02 38.587 40,591 +5,186 0.13% 1,566,301
2011-08-03 2011-08-01 39.818 35,405 +536 0.11% 1,409,746
2011-08-02 2011-07-29 39.594 34,869 +1,431 0.11% 1,380,604
2011-07-29 2011-07-27 40.489 33,438 +5,722 0.10% 1,353,864
2011-07-27 2011-07-25 40.041 27,716 -358 0.09% 1,109,788
2011-07-21 2011-07-19 40.712 28,074 -179 0.09% 1,142,962
2011-07-20 2011-07-18 42.055 28,253 +358 0.09% 1,188,170
2011-07-15 2011-07-13 41.943 27,895 -358 0.09% 1,169,995
2011-07-14 2011-07-12 42.167 28,253 -536 0.09% 1,191,330
2011-07-13 2011-07-11 43.621 28,789 -4,471 0.09% 1,255,791
2011-07-12 2011-07-08 43.397 33,260 -894 0.10% 1,443,379
2011-07-11 2011-07-07 42.614 34,154 -1,788 0.11% 1,455,435
2011-07-08 2011-07-06 43.061 35,942 +358 0.11% 1,547,709
2011-07-07 2011-07-05 43.285 35,584 -2,325 0.11% 1,540,253
2011-07-06 2011-07-04 43.285 37,909 -715 0.12% 1,640,890
2011-07-05 2011-06-30 42.614 38,624 -179 0.12% 1,645,919
2011-06-30 2011-06-28 40.936 38,803 -7,868 0.12% 1,588,447
2011-06-29 2011-06-27 40.601 46,671 +358 0.15% 1,894,873
2011-06-28 2011-06-24 38.811 46,313 +7,868 0.14% 1,797,458
2011-06-27 2011-06-23 40.601 38,445 +536 0.12% 1,560,892
2011-06-24 2011-06-22 41.607 37,909 -715 0.12% 1,577,290
2011-06-22 2011-06-20 37.357 38,624 -17,703 0.12% 1,442,879
2011-06-21 2011-06-17 36.686 56,327 -894 0.18% 2,066,411
2011-06-13 2011-06-09 38.364 57,221 -179 0.18% 2,195,209
2011-06-10 2011-06-08 38.364 57,400 -894 0.18% 2,202,076
2011-06-09 2011-06-07 38.140 58,294 -3,397 0.18% 2,223,333
2011-06-07 2011-06-02 35.679 61,691 +894 0.19% 2,201,095
2011-06-03 2011-06-01 36.015 60,797 -1,431 0.19% 2,189,598
2011-05-24 2011-05-20 33.442 62,228 -1,788 0.19% 2,081,054
2011-05-05 2011-05-03 33.331 64,016 -357 0.20% 2,133,689
2011-05-04 2011-04-29 33.666 64,373 -1,252 0.20% 2,167,188
2011-04-19 2011-04-15 36.910 65,625 +536 0.20% 2,422,197
2011-04-18 2011-04-14 36.462 65,089 -1,967 0.20% 2,373,294
2011-04-14 2011-04-12 36.239 67,056 -5,722 0.21% 2,430,015
2011-04-13 2011-04-11 36.686 72,778 +1,788 0.23% 2,669,932
2011-03-30 2011-03-28 33.554 70,990 -4,470 0.22% 2,382,016
2011-03-17 2011-03-15 31.653 75,460 -715 0.23% 2,388,523
2011-03-15 2011-03-11 32.659 76,175 -179 0.24% 2,487,835
2011-03-02 2011-02-28 31.988 76,354 -1,788 0.24% 2,442,441
2011-02-22 2011-02-18 34.785 78,142 -2,682 0.24% 2,718,136
2011-02-09 2011-02-07 36.350 80,824 +357 0.25% 2,937,988
2011-02-07 2011-01-31 35.232 80,467 -357 0.25% 2,835,010
2011-01-25 2011-01-21 36.798 80,824 +1,430 0.25% 2,974,148
2011-01-24 2011-01-20 37.357 79,394 +2,325 0.25% 2,965,927
2011-01-17 2011-01-13 38.028 77,069 +2,682 0.24% 2,930,791
2011-01-14 2011-01-12 37.581 74,387 -3,934 0.23% 2,795,520
2011-01-10 2011-01-06 38.364 78,321 +3,934 0.24% 3,004,683
2011-01-07 2011-01-05 38.923 74,387 +3,755 0.23% 2,895,360
2011-01-05 2011-01-03 38.364 70,632 +1,431 0.22% 2,709,704
2011-01-04 2010-12-31 38.923 69,201 +8,046 0.22% 2,693,506
2010-12-30 2010-12-28 33.548 61,155 +397 0.19% 2,051,653
2010-12-29 2010-12-24 34.336 60,758 -533 0.19% 2,086,214
2010-12-16 2010-12-14 37.714 61,291 -1,776 0.19% 2,311,517
2010-12-14 2010-12-10 37.826 63,067 -4,264 0.20% 2,385,597
2010-12-10 2010-12-08 37.601 67,331 +3,731 0.21% 2,531,728
2010-12-09 2010-12-07 37.151 63,600 -2,843 0.20% 2,362,798
2010-12-07 2010-12-03 37.038 66,443 +889 0.21% 2,460,938
2010-12-06 2010-12-02 37.714 65,554 -356 0.21% 2,472,291
2010-12-03 2010-12-01 38.952 65,910 +1,422 0.21% 2,567,338
2010-12-02 2010-11-30 37.714 64,488 +2,132 0.20% 2,432,088
2010-12-01 2010-11-29 36.250 62,356 +888 0.20% 2,260,423
2010-11-30 2010-11-26 37.263 61,468 -17,055 0.19% 2,290,512
2010-11-29 2010-11-25 38.614 78,523 +3,020 0.25% 3,032,121
2010-11-26 2010-11-24 43.680 75,503 +888 0.24% 3,298,006
2010-11-25 2010-11-23 41.091 74,615 +2,488 0.23% 3,066,017
2010-11-24 2010-11-22 42.217 72,127 +888 0.23% 3,044,982
2010-11-23 2010-11-19 40.979 71,239 -1,777 0.22% 2,919,273
2010-11-22 2010-11-18 40.416 73,016 +2,665 0.23% 2,950,992
2010-11-19 2010-11-17 37.939 70,351 -5,330 0.22% 2,669,044
2010-11-17 2010-11-15 41.992 75,681 +2,665 0.24% 3,177,981
2010-10-29 2010-10-27 39.402 73,016 -888 0.23% 2,877,012
2010-10-27 2010-10-25 39.177 73,904 -1,066 0.23% 2,895,361
2010-10-26 2010-10-22 38.840 74,970 +888 0.23% 2,911,804
2010-10-25 2010-10-21 38.164 74,082 +3,198 0.23% 2,827,274
2010-10-22 2010-10-20 36.588 70,884 +1,421 0.22% 2,593,505
2010-10-21 2010-10-19 35.687 69,463 -1,776 0.22% 2,478,953
2010-10-19 2010-10-15 35.012 71,239 +1,776 0.22% 2,494,214
2010-10-18 2010-10-14 35.575 69,463 -710 0.22% 2,471,133
2010-10-15 2010-10-13 35.913 70,173 +1,776 0.22% 2,520,091
2010-10-12 2010-10-08 37.489 68,397 -3,730 0.21% 2,564,111
2010-10-08 2010-10-06 34.674 72,127 +177 0.23% 2,500,945
2010-10-06 2010-10-04 36.025 71,950 +3,198 0.23% 2,592,008
2010-10-05 2010-09-30 37.939 68,752 -1,066 0.22% 2,608,380
2010-10-04 2010-09-29 36.813 69,818 +2,487 0.22% 2,570,223
2010-09-30 2010-09-28 35.575 67,331 +356 0.21% 2,395,288
2010-09-29 2010-09-27 37.151 66,975 +3,730 0.21% 2,488,183
2010-09-28 2010-09-24 36.701 63,245 +4,264 0.20% 2,321,129
2010-09-27 2010-09-22 33.774 58,981 +3,020 0.18% 1,991,998
2010-09-24 2010-09-21 32.535 55,961 +888 0.18% 1,820,702
2010-09-20 2010-09-16 31.297 55,073 -3,020 0.17% 1,723,610
2010-09-17 2010-09-15 31.409 58,093 -5,152 0.18% 1,824,667
2010-09-16 2010-09-14 32.085 63,245 +8,528 0.20% 2,029,208
2010-09-14 2010-09-10 30.959 54,717 -178 0.17% 1,693,989
2010-09-10 2010-09-08 31.972 54,895 -2,310 0.17% 1,755,120
2010-09-08 2010-09-06 31.747 57,205 +711 0.18% 1,816,095
2010-09-07 2010-09-03 32.648 56,494 -1,954 0.18% 1,844,403
2010-09-02 2010-08-31 29.270 58,448 -1,777 0.18% 1,710,797
2010-09-01 2010-08-30 28.145 60,225 -888 0.19% 1,695,010
2010-08-27 2010-08-25 29.946 61,113 -178 0.19% 1,830,083
2010-08-26 2010-08-24 30.509 61,291 +889 0.19% 1,869,914
2010-08-24 2010-08-20 30.171 60,402 +1,421 0.19% 1,822,392
2010-08-23 2010-08-19 34.354 58,981 +888 0.18% 2,026,239
2010-08-20 2010-08-18 34.826 58,093 +1,848 0.18% 2,023,165
2010-08-19 2010-08-17 34.590 56,245 -2,541 0.18% 1,945,526
2010-08-17 2010-08-13 32.111 58,786 -6,438 0.19% 1,887,680
2010-08-16 2010-08-12 30.930 65,224 +8,979 0.21% 2,017,411
2010-08-12 2010-08-10 31.167 56,245 -508 0.18% 1,752,966
2010-08-11 2010-08-09 30.104 56,753 +1,694 0.19% 1,708,498
2010-08-06 2010-08-04 29.632 55,059 +19,821 0.18% 1,631,502
2010-08-05 2010-08-03 31.049 35,238 +13,553 0.12% 1,094,089
2010-08-02 2010-07-29 30.222 21,685 -2,372 0.07% 655,368
2010-07-30 2010-07-28 28.687 24,057 -1,524 0.08% 690,134
2010-07-27 2010-07-23 27.743 25,581 +2,372 0.08% 709,694
2010-07-26 2010-07-22 27.743 23,209 -509 0.08% 643,887
2010-07-21 2010-07-19 27.861 23,718 +4,913 0.08% 660,809
2010-07-20 2010-07-16 27.979 18,805 -5,421 0.06% 526,147
2010-07-19 2010-07-15 26.326 24,226 +1,864 0.08% 637,782
2010-06-09 2010-06-07 19.243 22,362 +2,541 0.07% 430,312
2010-06-02 2010-05-31 20.187 19,821 -339 0.07% 400,136
2010-05-28 2010-05-26 18.062 20,160 -2,541 0.07% 364,139
2010-05-20 2010-05-18 18.535 22,701 -2,541 0.07% 420,756
2010-05-17 2010-05-13 18.181 25,242 -1,356 0.08% 458,913
2010-05-03 2010-04-29 17.826 26,598 -169 0.09% 474,145
2010-04-19 2010-04-15 18.771 26,767 -7,285 0.09% 502,438
2010-04-09 2010-04-07 17.590 34,052 +2,880 0.11% 598,983
2010-03-31 2010-03-29 17.000 31,172 -508 0.10% 529,923
2010-03-23 2010-03-19 16.174 31,680 +169 0.10% 512,379
2010-03-22 2010-03-18 16.292 31,511 -338 0.10% 513,366
2010-03-12 2010-03-10 15.819 31,849 +338 0.10% 503,832
2010-03-11 2010-03-09 15.465 31,511 +1,356 0.10% 487,325
2010-03-09 2010-03-05 16.056 30,155 -8,471 0.10% 484,154
2010-03-04 2010-03-02 16.528 38,626 +8,471 0.13% 638,401
2010-02-04 2010-02-02 15.819 30,155 +1,863 0.10% 477,034
2010-02-03 2010-02-01 15.819 28,292 +339 0.09% 447,563
2010-02-01 2010-01-28 15.583 27,953 +678 0.09% 435,600
2010-01-15 2010-01-13 18.779 27,275 -984 0.09% 512,185
2010-01-13 2010-01-11 18.659 28,259 +3,177 0.09% 527,283
2010-01-11 2010-01-07 17.941 25,082 +7,023 0.08% 450,004
2010-01-08 2010-01-06 17.941 18,059 +1,338 0.06% 324,002
2010-01-07 2010-01-05 18.181 16,721 -836 0.06% 303,996
2009-12-21 2009-12-17 16.745 17,557 +836 0.06% 293,996
2009-12-16 2009-12-14 18.300 16,721 +669 0.06% 305,996
2009-11-18 2009-11-16 19.137 16,052 -15,551 0.05% 307,193
2009-11-17 2009-11-13 17.104 31,603 -2,675 0.11% 540,539
2009-11-02 2009-10-29 16.506 34,278 +167 0.11% 565,793
2009-10-21 2009-10-19 17.104 34,111 -9,531 0.11% 583,436
2009-09-10 2009-09-08 17.343 43,642 +25,081 0.15% 756,895
2009-08-21 2009-08-19 17.224 18,561 +1,161 0.06% 319,688
2009-08-20 2009-08-18 17.479 17,400 +1,254 0.06% 304,131
2009-08-05 2009-08-03 18.244 16,146 -1,568 0.06% 294,573
2009-08-03 2009-07-30 17.606 17,714 +470 0.06% 311,880
2009-07-30 2009-07-28 18.244 17,244 +1,568 0.06% 314,605
2009-07-17 2009-07-15 16.075 15,676 -784 0.06% 251,998
2009-05-22 2009-05-20 12.120 16,460 +1,254 0.06% 199,501
2009-01-15 2009-01-13 12.381 15,206 +320 0.05% 188,265
2008-09-25 2008-09-23 10.426 14,886 +307 0.05% 155,203
2008-09-01 2008-08-28 11.729 14,579 -2,302 0.05% 171,002
2008-08-29 2008-08-27 12.642 16,881 -27,469 0.06% 213,404
2008-08-28 2008-08-26 13.424 44,350 +1,534 0.16% 595,337
2008-08-20 2008-08-18 15.900 42,816 -153 0.16% 680,766
2008-08-19 2008-08-15 19.155 42,969 +153 0.16% 823,063
2008-08-18 2008-08-14 19.864 42,816 +3,489 0.16% 850,508
2008-07-16 2008-07-14 18.303 39,327 -19,734 0.16% 719,821
2008-07-15 2008-07-11 18.162 59,061 +19,734 0.23% 1,072,642
2008-06-30 2008-06-26 19.864 39,327 +423 0.16% 781,201
2008-06-16 2008-06-12 19.439 38,904 -282 0.15% 756,239
2008-06-05 2008-06-03 20.148 39,186 +282 0.15% 789,521
2008-05-29 2008-05-27 21.283 38,904 +1,269 0.15% 827,999
2008-05-22 2008-05-20 21.993 37,635 -705 0.15% 827,690
2008-05-07 2008-05-05 22.702 38,340 +705 0.15% 870,395
2008-05-02 2008-04-29 23.270 37,635 +704 0.15% 875,750
2008-04-28 2008-04-24 23.411 36,931 +1,410 0.15% 864,608
2008-04-01 2008-03-28 24.121 35,521 -2,255 0.14% 856,798
2008-03-26 2008-03-20 23.553 37,776 -1,410 0.15% 889,750
2008-03-25 2008-03-19 24.121 39,186 -7,471 0.15% 945,201
2008-03-20 2008-03-18 23.270 46,657 -845 0.18% 1,085,687
2008-03-07 2008-03-05 24.121 47,502 +8,175 0.19% 1,145,790
2008-03-06 2008-03-04 24.121 39,327 +21,989 0.16% 948,602
2008-02-25 2008-02-21 24.405 17,338 +4,934 0.07% 423,128
2008-01-22 2008-01-18 23.837 12,404 -282 0.05% 295,675
2008-01-07 2008-01-03 25.201 12,686 +186 0.05% 319,699
2008-01-02 2007-12-27 25.201 12,500 -138 0.05% 315,011
2007-12-05 2007-12-03 27.073 12,638 -2,778 0.05% 342,148
2007-11-12 2007-11-08 22.609 15,416 -139 0.06% 348,538
2007-11-08 2007-11-06 23.041 15,555 +278 0.06% 358,400
2007-11-05 2007-11-01 25.201 15,277 -1,528 0.06% 384,994
2007-11-02 2007-10-31 24.769 16,805 -4,861 0.07% 416,241
2007-10-12 2007-10-10 23.041 21,666 -1,389 0.09% 499,203
2007-10-04 2007-10-02 23.473 23,055 +1,528 0.09% 541,167
2007-09-27 2007-09-24 22.033 21,527 -556 0.09% 474,300
2007-09-04 2007-08-31 23.041 22,083 -694 0.09% 508,811
2007-08-24 2007-08-22 20.881 22,777 +1,389 0.09% 475,601
2007-08-17 2007-08-15 24.110 21,388 +1,204 0.09% 515,665
2007-08-08 2007-08-06 24.263 20,184 -393 0.09% 489,716
2007-08-02 2007-07-31 24.415 20,577 +655 0.09% 502,392
2007-07-31 2007-07-27 24.415 19,922 +393 0.08% 486,400
2007-07-26 2007-07-24 24.415 19,529 +3,932 0.08% 476,805
2007-07-25 2007-07-23 24.110 15,597 +1,966 0.07% 376,044
2007-07-24 2007-07-20 24.415 13,631 +1,311 0.06% 332,804
2007-07-23 2007-07-19 25.026 12,320 +655 0.05% 308,315
2007-07-19 2007-07-17 27.620 11,665 -1,573 0.05% 322,184
2007-07-18 2007-07-16 27.772 13,238 +2,491 0.06% 367,650
2007-07-12 2007-07-10 26.704 10,747 +1,310 0.05% 286,989
2007-06-26 2007-06-22 27.315 9,437 0.04% 257,767

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top