History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 0 +0
2025-10-13 2025-10-09 0.295 0 +0
2025-10-10 2025-10-08 0.275 0 +0
2025-10-09 2025-10-06 0.290 0 +0
2025-10-08 2025-10-03 0.285 0 +0
2025-10-06 2025-10-02 0.280 0 +0
2025-10-03 2025-09-30 0.310 0 +0
2025-10-02 2025-09-29 0.310 0 +0
2025-09-30 2025-09-26 0.295 0 +0
2025-09-29 2025-09-25 0.295 0 +0
2025-09-26 2025-09-24 0.295 0 +0
2025-09-25 2025-09-23 0.295 0 +0
2025-09-24 2025-09-22 0.295 0 +0
2025-09-23 2025-09-19 0.300 0 +0
2025-09-22 2025-09-18 0.300 0 +0
2025-09-19 2025-09-17 0.295 0 +0
2025-09-18 2025-09-16 0.290 0 +0
2025-09-17 2025-09-15 0.300 0 +0
2025-09-16 2025-09-12 0.300 0 +0
2025-09-15 2025-09-11 0.300 0 +0
2025-09-12 2025-09-10 0.285 0 +0
2025-09-11 2025-09-09 0.280 0 +0
2025-09-10 2025-09-08 0.285 0 +0
2025-09-09 2025-09-05 0.285 0 +0
2025-09-08 2025-09-04 0.285 0 +0
2025-09-05 2025-09-03 0.275 0 +0
2025-09-04 2025-09-02 0.275 0 +0
2025-09-03 2025-09-01 0.285 0 +0
2025-09-02 2025-08-29 0.265 0 +0
2025-09-01 2025-08-28 0.265 0 +0
2025-08-29 2025-08-27 0.265 0 +0
2025-08-28 2025-08-26 0.265 0 +0
2025-08-27 2025-08-25 0.270 0 +0
2025-08-26 2025-08-22 0.215 0 +0
2025-08-25 2025-08-21 0.215 0 +0
2025-08-22 2025-08-20 0.215 0 +0
2025-08-21 2025-08-19 0.228 0 +0
2025-08-20 2025-08-18 0.202 0 +0
2025-08-19 2025-08-15 0.202 0 +0
2025-08-18 2025-08-14 0.202 0 +0
2025-08-15 2025-08-13 0.207 0 +0
2025-08-14 2025-08-12 0.208 0 +0
2025-08-13 2025-08-11 0.220 0 +0
2025-08-12 2025-08-08 0.220 0 +0
2025-08-11 2025-08-07 0.220 0 +0
2025-08-08 2025-08-06 0.220 0 +0
2025-08-07 2025-08-05 0.220 0 +0
2025-08-06 2025-08-04 0.225 0 +0
2025-08-05 2025-08-01 0.225 0 +0
2025-08-04 2025-07-31 0.225 0 +0
2025-08-01 2025-07-30 0.225 0 +0
2025-07-31 2025-07-29 0.225 0 +0
2025-07-30 2025-07-28 0.225 0 +0
2025-07-29 2025-07-25 0.225 0 +0
2025-07-28 2025-07-24 0.225 0 +0
2025-07-25 2025-07-23 0.225 0 +0
2025-07-24 2025-07-22 0.225 0 +0
2025-07-23 2025-07-21 0.230 0 +0
2025-07-22 2025-07-18 0.238 0 +0
2025-07-21 2025-07-17 0.239 0 +0
2025-07-18 2025-07-16 0.226 0 +0
2025-07-17 2025-07-15 0.240 0 +0
2025-07-16 2025-07-14 0.240 0 +0
2025-07-15 2025-07-11 0.233 0 +0
2025-07-14 2025-07-10 0.233 0 +0
2025-07-11 2025-07-09 0.233 0 +0
2025-07-10 2025-07-08 0.233 0 +0
2025-07-09 2025-07-07 0.246 0 +0
2025-07-08 2025-07-04 0.246 0 +0
2025-07-07 2025-07-03 0.245 0 +0
2025-07-04 2025-07-02 0.245 0 +0
2025-07-03 2025-06-30 0.265 0 +0
2025-07-02 2025-06-27 0.280 0 +0
2025-06-30 2025-06-26 0.280 0 +0
2025-06-27 2025-06-25 0.280 0 +0
2025-06-26 2025-06-24 0.285 0 +0
2025-06-25 2025-06-23 0.265 0 +0
2025-06-24 2025-06-20 0.265 0 +0
2025-06-23 2025-06-19 0.270 0 +0
2025-06-20 2025-06-18 0.270 0 +0
2025-06-19 2025-06-17 0.270 0 +0
2025-06-18 2025-06-16 0.275 0 +0
2025-06-17 2025-06-13 0.280 0 +0
2025-06-16 2025-06-12 0.285 0 +0
2025-06-13 2025-06-11 0.260 0 +0
2025-06-12 2025-06-10 0.227 0 +0
2025-06-11 2025-06-09 0.231 0 +0
2025-06-10 2025-06-06 0.215 0 +0
2025-06-09 2025-06-05 0.210 0 +0
2025-06-06 2025-06-04 0.215 0 +0
2025-06-05 2025-06-03 0.200 0 +0
2025-06-04 2025-06-02 0.169 0 +0
2025-06-03 2025-05-30 0.170 0 +0
2025-06-02 2025-05-29 0.168 0 +0
2025-05-30 2025-05-28 0.168 0 +0
2025-05-29 2025-05-27 0.169 0 +0
2025-05-28 2025-05-26 0.169 0 +0
2025-05-27 2025-05-23 0.169 0 +0
2025-05-26 2025-05-22 0.167 0 +0
2025-05-23 2025-05-21 0.170 0 +0
2025-05-22 2025-05-20 0.170 0 +0
2025-05-21 2025-05-19 0.170 0 +0
2025-05-20 2025-05-16 0.175 0 +0
2025-05-19 2025-05-15 0.165 0 +0
2025-05-16 2025-05-14 0.165 0 +0
2025-05-15 2025-05-13 0.170 0 +0
2025-05-14 2025-05-12 0.169 0 +0
2025-05-13 2025-05-09 0.170 0 +0
2025-05-12 2025-05-08 0.166 0 +0
2025-05-09 2025-05-07 0.174 0 +0
2025-05-08 2025-05-06 0.166 0 +0
2025-05-07 2025-05-02 0.161 0 +0
2025-05-06 2025-04-30 0.160 0 +0
2025-05-02 2025-04-29 0.161 0 +0
2025-04-30 2025-04-28 0.161 0 +0
2025-04-29 2025-04-25 0.165 0 +0
2025-04-28 2025-04-24 0.165 0 +0
2025-04-25 2025-04-23 0.165 0 +0
2025-04-24 2025-04-22 0.165 0 +0
2025-04-23 2025-04-17 0.165 0 +0
2025-04-22 2025-04-16 0.165 0 +0
2025-04-17 2025-04-15 0.165 0 +0
2025-04-16 2025-04-14 0.165 0 +0
2025-04-15 2025-04-11 0.165 0 +0
2025-04-14 2025-04-10 0.165 0 +0
2025-04-11 2025-04-09 0.165 0 +0
2025-04-10 2025-04-08 0.170 0 +0
2025-04-09 2025-04-07 0.170 0 +0
2025-04-08 2025-04-03 0.173 0 +0
2025-04-07 2025-04-02 0.173 0 +0
2025-04-03 2025-04-01 0.173 0 +0
2025-04-02 2025-03-31 0.171 0 +0
2025-04-01 2025-03-28 0.171 0 +0
2025-03-31 2025-03-27 0.170 0 +0
2025-03-28 2025-03-26 0.175 0 +0
2025-03-27 2025-03-25 0.195 0 +0
2025-03-26 2025-03-24 0.178 0 +0
2025-03-25 2025-03-21 0.178 0 +0
2025-03-24 2025-03-20 0.189 0 +0
2025-03-21 2025-03-19 0.189 0 +0
2025-03-20 2025-03-18 0.190 0 +0
2025-03-19 2025-03-17 0.190 0 +0
2025-03-18 2025-03-14 0.190 0 +0
2025-03-17 2025-03-13 0.186 0 +0
2025-03-14 2025-03-12 0.199 0 +0
2025-03-13 2025-03-11 0.199 0 +0
2025-03-12 2025-03-10 0.199 0 +0
2025-03-11 2025-03-07 0.199 0 +0
2025-03-10 2025-03-06 0.196 0 +0
2025-03-07 2025-03-05 0.200 0 +0
2025-03-06 2025-03-04 0.215 0 +0
2025-03-05 2025-03-03 0.220 0 +0
2025-03-04 2025-02-28 0.218 0 +0
2025-03-03 2025-02-27 0.218 0 +0
2025-02-28 2025-02-26 0.220 0 +0
2025-02-27 2025-02-25 0.185 0 +0
2025-02-26 2025-02-24 0.192 0 +0
2025-02-25 2025-02-21 0.190 0 +0
2025-02-24 2025-02-20 0.201 0 +0
2025-02-21 2025-02-19 0.200 0 +0
2025-02-20 2025-02-18 0.206 0 +0
2025-02-19 2025-02-17 0.207 0 +0
2025-02-18 2025-02-14 0.207 0 +0
2025-02-17 2025-02-13 0.208 0 +0
2025-02-14 2025-02-12 0.208 0 +0
2025-02-13 2025-02-11 0.208 0 +0
2025-02-12 2025-02-10 0.208 0 +0
2025-02-11 2025-02-07 0.208 0 +0
2025-02-10 2025-02-06 0.197 0 +0
2025-02-07 2025-02-05 0.200 0 +0
2025-02-06 2025-02-04 0.216 0 +0
2025-02-05 2025-02-03 0.216 0 +0
2025-02-04 2025-01-28 0.216 0 +0
2025-02-03 2025-01-24 0.216 0 +0
2025-01-27 2025-01-23 0.216 0 +0
2025-01-24 2025-01-22 0.216 0 +0
2025-01-23 2025-01-21 0.200 0 +0
2025-01-22 2025-01-20 0.216 0 +0
2025-01-21 2025-01-17 0.217 0 +0
2025-01-20 2025-01-16 0.217 0 +0
2025-01-17 2025-01-15 0.223 0 +0
2025-01-16 2025-01-14 0.223 0 +0
2025-01-15 2025-01-13 0.223 0 +0
2025-01-14 2025-01-10 0.223 0 +0
2025-01-13 2025-01-09 0.223 0 +0
2025-01-10 2025-01-08 0.223 0 +0
2025-01-09 2025-01-07 0.226 0 +0
2025-01-08 2025-01-06 0.226 0 +0
2025-01-07 2025-01-03 0.235 0 +0
2025-01-06 2025-01-02 0.235 0 +0
2025-01-03 2024-12-31 0.235 0 +0
2025-01-02 2024-12-27 0.235 0 +0
2024-12-30 2024-12-24 0.225 0 +0
2024-12-27 2024-12-20 0.225 0 +0
2024-12-23 2024-12-19 0.225 0 +0
2024-12-20 2024-12-18 0.225 0 +0
2024-12-19 2024-12-17 0.226 0 +0
2024-12-18 2024-12-16 0.226 0 +0
2024-12-17 2024-12-13 0.226 0 +0
2024-12-16 2024-12-12 0.225 0 +0
2024-12-13 2024-12-11 0.225 0 +0
2024-12-12 2024-12-10 0.225 0 +0
2024-12-11 2024-12-09 0.225 0 +0
2024-12-10 2024-12-06 0.226 0 +0
2024-12-09 2024-12-05 0.225 0 +0
2024-12-06 2024-12-04 0.225 0 +0
2024-12-05 2024-12-03 0.201 0 +0
2024-12-04 2024-12-02 0.205 0 +0
2024-12-03 2024-11-29 0.205 0 +0
2024-12-02 2024-11-28 0.205 0 +0
2024-11-29 2024-11-27 0.205 0 +0
2024-11-28 2024-11-26 0.205 0 +0
2024-11-27 2024-11-25 0.205 0 +0
2024-11-26 2024-11-22 0.206 0 +0
2024-11-25 2024-11-21 0.205 0 +0
2024-11-22 2024-11-20 0.223 0 +0
2024-11-21 2024-11-19 0.223 0 +0
2024-11-20 2024-11-18 0.223 0 +0
2024-11-19 2024-11-15 0.223 0 +0
2024-11-18 2024-11-14 0.225 0 +0
2024-11-15 2024-11-13 0.225 0 +0
2024-11-14 2024-11-12 0.225 0 +0
2024-11-13 2024-11-11 0.226 0 +0
2024-11-12 2024-11-08 0.228 0 +0
2024-11-11 2024-11-07 0.228 0 +0
2024-11-08 2024-11-06 0.260 0 +0
2024-11-07 2024-11-05 0.260 0 +0
2024-11-06 2024-11-04 0.260 0 +0
2024-11-05 2024-11-01 0.260 0 +0
2024-11-04 2024-10-31 0.260 0 +0
2024-11-01 2024-10-30 0.260 0 +0
2024-10-31 2024-10-29 0.260 0 +0
2024-10-30 2024-10-28 0.280 0 +0
2024-10-29 2024-10-25 0.285 0 +0
2024-10-28 2024-10-24 0.285 0 +0
2024-10-25 2024-10-23 0.285 0 +0
2024-10-24 2024-10-22 0.285 0 +0
2024-10-23 2024-10-21 0.285 0 +0
2024-10-22 2024-10-18 0.275 0 +0
2024-10-21 2024-10-17 0.280 0 +0
2024-10-18 2024-10-16 0.280 0 +0
2024-10-17 2024-10-15 0.280 0 +0
2024-10-16 2024-10-14 0.280 0 +0
2024-10-15 2024-10-10 0.260 0 +0
2024-10-14 2024-10-09 0.260 0 +0
2024-10-10 2024-10-08 0.260 0 +0
2024-10-09 2024-10-07 0.260 0 +0
2024-10-08 2024-10-04 0.260 0 +0
2024-10-07 2024-10-03 0.270 0 +0
2024-10-04 2024-10-02 0.270 0 +0
2024-10-03 2024-09-30 0.248 0 +0
2024-10-02 2024-09-27 0.231 0 +0
2024-09-30 2024-09-26 0.240 0 +0
2024-09-27 2024-09-25 0.240 0 +0
2024-09-26 2024-09-24 0.227 0 +0
2024-09-25 2024-09-23 0.227 0 +0
2024-09-24 2024-09-20 0.227 0 +0
2024-09-23 2024-09-19 0.229 0 +0
2024-09-20 2024-09-17 0.228 0 +0
2024-09-19 2024-09-16 0.230 0 +0
2024-09-17 2024-09-13 0.230 0 +0
2024-09-16 2024-09-12 0.233 0 +0
2024-09-13 2024-09-11 0.233 0 +0
2024-09-12 2024-09-10 0.236 0 +0
2024-09-11 2024-09-09 0.236 0 +0
2024-09-10 2024-09-05 0.236 0 +0
2024-09-09 2024-09-04 0.236 0 +0
2024-09-05 2024-09-03 0.236 0 +0
2024-09-04 2024-09-02 0.236 0 +0
2024-09-03 2024-08-30 0.245 0 +0
2024-09-02 2024-08-29 0.245 0 +0
2024-08-30 2024-08-28 0.245 0 +0
2024-08-29 2024-08-27 0.240 0 +0
2024-08-28 2024-08-26 0.250 0 +0
2024-08-27 2024-08-23 0.250 0 +0
2024-08-26 2024-08-22 0.265 0 +0
2024-08-23 2024-08-21 0.260 0 +0
2024-08-22 2024-08-20 0.260 0 +0
2024-08-21 2024-08-19 0.270 0 +0
2024-08-20 2024-08-16 0.265 0 +0
2024-08-19 2024-08-15 0.265 0 +0
2024-08-16 2024-08-14 0.280 0 +0
2024-08-15 2024-08-13 0.280 0 +0
2024-08-14 2024-08-12 0.280 0 +0
2024-08-13 2024-08-09 0.280 0 +0
2024-08-12 2024-08-08 0.280 0 +0
2024-08-09 2024-08-07 0.275 0 +0
2024-08-08 2024-08-06 0.285 0 +0
2024-08-07 2024-08-05 0.285 0 +0
2024-08-06 2024-08-02 0.310 0 +0
2024-08-05 2024-08-01 0.315 0 +0
2024-08-02 2024-07-31 0.315 0 +0
2024-08-01 2024-07-30 0.315 0 +0
2024-07-31 2024-07-29 0.315 0 +0
2024-07-30 2024-07-26 0.315 0 +0
2024-07-29 2024-07-25 0.315 0 +0
2024-07-26 2024-07-24 0.320 0 +0
2024-07-25 2024-07-23 0.320 0 +0
2024-07-24 2024-07-22 0.320 0 +0
2024-07-23 2024-07-19 0.320 0 +0
2024-07-22 2024-07-18 0.330 0 +0
2024-07-19 2024-07-17 0.310 0 +0
2024-07-18 2024-07-16 0.310 0 +0
2024-07-17 2024-07-15 0.310 0 +0
2024-07-16 2024-07-12 0.320 0 +0
2024-07-15 2024-07-11 0.320 0 +0
2024-07-12 2024-07-10 0.320 0 +0
2024-07-11 2024-07-09 0.320 0 +0
2024-07-10 2024-07-08 0.320 0 +0
2024-07-09 2024-07-05 0.320 0 +0
2024-07-08 2024-07-04 0.320 0 +0
2024-07-05 2024-07-03 0.325 0 +0
2024-07-04 2024-07-02 0.325 0 +0
2024-07-03 2024-06-28 0.325 0 +0
2024-07-02 2024-06-27 0.325 0 +0
2024-06-28 2024-06-26 0.325 0 +0
2024-06-27 2024-06-25 0.355 0 +0
2024-06-26 2024-06-24 0.360 0 +0
2024-06-25 2024-06-21 0.360 0 +0
2024-06-24 2024-06-20 0.370 0 +0
2024-06-21 2024-06-19 0.370 0 +0
2024-06-20 2024-06-18 0.370 0 +0
2024-06-19 2024-06-17 0.370 0 +0
2024-06-18 2024-06-14 0.375 0 +0
2024-06-17 2024-06-13 0.375 0 +0
2024-06-14 2024-06-12 0.400 0 +0
2024-06-13 2024-06-11 0.400 0 +0
2024-06-12 2024-06-07 0.400 0 +0
2024-06-11 2024-06-06 0.375 0 +0
2024-06-07 2024-06-05 0.385 0 +0
2024-06-06 2024-06-04 0.385 0 +0
2024-06-05 2024-06-03 0.385 0 +0
2024-06-04 2024-05-31 0.390 0 +0
2024-06-03 2024-05-30 0.390 0 +0
2024-05-31 2024-05-29 0.390 0 +0
2024-05-30 2024-05-28 0.390 0 +0
2024-05-29 2024-05-27 0.385 0 +0
2024-05-28 2024-05-24 0.385 0 +0
2024-05-27 2024-05-23 0.385 0 +0
2024-05-24 2024-05-22 0.385 0 +0
2024-05-23 2024-05-21 0.380 0 +0
2024-05-22 2024-05-20 0.385 0 +0
2024-05-21 2024-05-17 0.395 0 +0
2024-05-20 2024-05-16 0.415 0 +0
2024-05-17 2024-05-14 0.420 0 +0
2024-05-16 2024-05-13 0.405 0 +0
2024-05-14 2024-05-10 0.400 0 +0
2024-05-13 2024-05-09 0.400 0 +0
2024-05-10 2024-05-08 0.430 0 +0
2024-05-09 2024-05-07 0.430 0 +0
2024-05-08 2024-05-06 0.430 0 +0
2024-05-07 2024-05-03 0.410 0 +0
2024-05-06 2024-05-02 0.410 0 +0
2024-05-03 2024-04-30 0.440 0 +0
2024-05-02 2024-04-29 0.440 0 +0
2024-04-30 2024-04-26 0.440 0 +0
2024-04-29 2024-04-25 0.410 0 +0
2024-04-26 2024-04-24 0.415 0 +0
2024-04-25 2024-04-23 0.415 0 +0
2024-04-24 2024-04-22 0.415 0 +0
2024-04-23 2024-04-19 0.435 0 +0
2024-04-22 2024-04-18 0.435 0 +0
2024-04-19 2024-04-17 0.465 0 +0
2024-04-18 2024-04-16 0.465 0 +0
2024-04-17 2024-04-15 0.470 0 +0
2024-04-16 2024-04-12 0.470 0 +0
2024-04-15 2024-04-11 0.470 0 +0
2024-04-12 2024-04-10 0.470 0 +0
2024-04-11 2024-04-09 0.470 0 +0
2024-04-10 2024-04-08 0.470 0 +0
2024-04-09 2024-04-05 0.480 0 +0
2024-04-08 2024-04-03 0.480 0 +0
2024-04-05 2024-04-02 0.475 0 +0
2024-04-03 2024-03-28 0.475 0 +0
2024-04-02 2024-03-27 0.470 0 +0
2024-03-28 2024-03-26 0.470 0 +0
2024-03-27 2024-03-25 0.470 0 +0
2024-03-26 2024-03-22 0.470 0 +0
2024-03-25 2024-03-21 0.500 0 +0
2024-03-22 2024-03-20 0.500 0 +0
2024-03-21 2024-03-19 0.500 0 +0
2024-03-20 2024-03-18 0.510 0 +0
2024-03-19 2024-03-15 0.500 0 +0
2024-03-18 2024-03-14 0.500 0 +0
2024-03-15 2024-03-13 0.500 0 +0
2024-03-14 2024-03-12 0.490 0 +0
2024-03-13 2024-03-11 0.480 0 +0
2024-03-12 2024-03-08 0.450 0 +0
2024-03-11 2024-03-07 0.410 0 +0
2024-03-08 2024-03-06 0.420 0 +0
2024-03-07 2024-03-05 0.390 0 +0
2024-03-06 2024-03-04 0.380 0 +0
2024-03-05 2024-03-01 0.370 0 +0
2024-03-04 2024-02-29 0.370 0 +0
2024-03-01 2024-02-28 0.390 0 +0
2024-02-29 2024-02-27 0.350 0 +0
2024-02-28 2024-02-26 0.355 0 +0
2024-02-27 2024-02-23 0.360 0 +0
2024-02-26 2024-02-22 0.360 0 +0
2024-02-23 2024-02-21 0.385 0 +0
2024-02-22 2024-02-20 0.385 0 +0
2024-02-21 2024-02-19 0.385 0 +0
2024-02-20 2024-02-16 0.385 0 +0
2024-02-19 2024-02-15 0.395 0 +0
2024-02-16 2024-02-14 0.395 0 +0
2024-02-15 2024-02-09 0.395 0 +0
2024-02-14 2024-02-07 0.395 0 +0
2024-02-08 2024-02-06 0.365 0 +0
2024-02-07 2024-02-05 0.365 0 +0
2024-02-06 2024-02-02 0.390 0 +0
2024-02-05 2024-02-01 0.380 0 +0
2024-02-02 2024-01-31 0.400 0 +0
2024-02-01 2024-01-30 0.390 0 +0
2024-01-31 2024-01-29 0.390 0 +0
2024-01-30 2024-01-26 0.400 0 +0
2024-01-29 2024-01-25 0.400 0 +0
2024-01-26 2024-01-24 0.405 0 +0
2024-01-25 2024-01-23 0.410 0 +0
2024-01-24 2024-01-22 0.410 0 +0
2024-01-23 2024-01-19 0.410 0 +0
2024-01-22 2024-01-18 0.410 0 +0
2024-01-19 2024-01-17 0.410 0 +0
2024-01-18 2024-01-16 0.410 0 +0
2024-01-17 2024-01-15 0.415 0 +0
2024-01-16 2024-01-12 0.420 0 +0
2024-01-15 2024-01-11 0.420 0 +0
2024-01-12 2024-01-10 0.420 0 +0
2024-01-11 2024-01-09 0.450 0 +0
2024-01-10 2024-01-08 0.450 0 +0
2024-01-09 2024-01-05 0.450 0 +0
2024-01-08 2024-01-04 0.455 0 +0
2024-01-05 2024-01-03 0.455 0 +0
2024-01-04 2024-01-02 0.460 0 +0
2024-01-03 2023-12-29 0.460 0 +0
2024-01-02 2023-12-28 0.460 0 +0
2023-12-29 2023-12-27 0.465 0 +0
2023-12-28 2023-12-22 0.425 0 +0
2023-12-27 2023-12-21 0.425 0 +0
2023-12-22 2023-12-20 0.430 0 +0
2023-12-21 2023-12-19 0.430 0 +0
2023-12-20 2023-12-18 0.430 0 +0
2023-12-19 2023-12-15 0.430 0 +0
2023-12-18 2023-12-14 0.435 0 +0
2023-12-15 2023-12-13 0.435 0 +0
2023-12-14 2023-12-12 0.435 0 +0
2023-12-13 2023-12-11 0.435 0 +0
2023-12-12 2023-12-08 0.435 0 +0
2023-12-11 2023-12-07 0.440 0 +0
2023-12-08 2023-12-06 0.430 0 +0
2023-12-07 2023-12-05 0.430 0 +0
2023-12-06 2023-12-04 0.445 0 +0
2023-12-05 2023-12-01 0.445 0 +0
2023-12-04 2023-11-30 0.460 0 +0
2023-12-01 2023-11-29 0.550 0 +0
2023-11-30 2023-11-28 0.540 0 +0
2023-11-29 2023-11-27 0.530 0 +0
2023-11-28 2023-11-24 0.550 0 +0
2023-11-27 2023-11-23 0.550 0 +0
2023-11-24 2023-11-22 0.540 0 +0
2023-11-23 2023-11-21 0.510 0 +0
2023-11-22 2023-11-20 0.510 0 +0
2023-11-21 2023-11-17 0.520 0 +0
2023-11-20 2023-11-16 0.530 0 +0
2023-11-17 2023-11-15 0.530 0 +0
2023-11-16 2023-11-14 0.520 0 +0
2023-11-15 2023-11-13 0.500 0 +0
2023-11-14 2023-11-10 0.500 0 +0
2023-11-13 2023-11-09 0.500 0 +0
2023-11-10 2023-11-08 0.500 0 +0
2023-11-09 2023-11-07 0.510 0 +0
2023-11-08 2023-11-06 0.510 0 +0
2023-11-07 2023-11-03 0.510 0 +0
2023-11-06 2023-11-02 0.520 0 +0
2023-11-03 2023-11-01 0.510 0 +0
2023-11-02 2023-10-31 0.510 0 +0
2023-11-01 2023-10-30 0.510 0 +0
2023-10-31 2023-10-27 0.510 0 +0
2023-10-30 2023-10-26 0.520 0 +0
2023-10-27 2023-10-25 0.550 0 +0
2023-10-26 2023-10-24 0.550 0 +0
2023-10-25 2023-10-20 0.550 0 +0
2023-10-24 2023-10-19 0.550 0 +0
2023-10-20 2023-10-18 0.560 0 +0
2023-10-19 2023-10-17 0.560 0 +0
2023-10-18 2023-10-16 0.560 0 +0
2023-10-17 2023-10-13 0.560 0 +0
2023-10-16 2023-10-12 0.560 0 +0
2023-10-13 2023-10-11 0.560 0 +0
2023-10-12 2023-10-10 0.560 0 +0
2023-10-11 2023-10-09 0.550 0 +0
2023-10-10 2023-10-06 0.560 0 +0
2023-10-09 2023-10-05 0.550 0 +0
2023-10-06 2023-10-04 0.550 0 +0
2023-10-05 2023-10-03 0.530 0 +0
2023-10-04 2023-09-29 0.530 0 +0
2023-10-03 2023-09-28 0.530 0 +0
2023-09-29 2023-09-27 0.520 0 +0
2023-09-28 2023-09-26 0.520 0 +0
2023-09-27 2023-09-25 0.530 0 +0
2023-09-26 2023-09-22 0.510 0 +0
2023-09-25 2023-09-21 0.510 0 +0
2023-09-22 2023-09-20 0.520 0 +0
2023-09-21 2023-09-19 0.520 0 +0
2023-09-20 2023-09-18 0.530 0 +0
2023-09-19 2023-09-15 0.530 0 +0
2023-09-18 2023-09-14 0.540 0 +0
2023-09-15 2023-09-13 0.540 0 +0
2023-09-14 2023-09-12 0.550 0 +0
2023-09-13 2023-09-11 0.550 0 +0
2023-09-12 2023-09-07 0.550 0 +0
2023-09-11 2023-09-06 0.560 0 +0
2023-09-07 2023-09-05 0.550 0 +0
2023-09-06 2023-09-04 0.550 0 +0
2023-09-05 2023-08-31 0.530 0 +0
2023-09-04 2023-08-30 0.530 0 +0
2023-08-31 2023-08-29 0.530 0 +0
2023-08-30 2023-08-28 0.530 0 +0
2023-08-29 2023-08-25 0.540 0 +0
2023-08-28 2023-08-24 0.530 0 +0
2023-08-25 2023-08-23 0.540 0 +0
2023-08-24 2023-08-22 0.540 0 +0
2023-08-23 2023-08-21 0.540 0 +0
2023-08-22 2023-08-18 0.550 0 +0
2023-08-21 2023-08-17 0.550 0 +0
2023-08-18 2023-08-16 0.540 0 +0
2023-08-17 2023-08-15 0.550 0 +0
2023-08-16 2023-08-14 0.530 0 +0
2023-08-15 2023-08-11 0.540 0 +0
2023-08-14 2023-08-10 0.560 0 +0
2023-08-11 2023-08-09 0.540 0 +0
2023-08-10 2023-08-08 0.550 0 +0
2023-08-09 2023-08-07 0.530 0 +0
2023-08-08 2023-08-04 0.530 0 +0
2023-08-07 2023-08-03 0.520 0 +0
2023-08-04 2023-08-02 0.530 0 +0
2023-08-03 2023-08-01 0.540 0 +0
2023-08-02 2023-07-31 0.530 0 +0
2023-08-01 2023-07-28 0.530 0 +0
2023-07-31 2023-07-27 0.540 0 +0
2023-07-28 2023-07-26 0.530 0 +0
2023-07-27 2023-07-25 0.530 0 +0
2023-07-26 2023-07-24 0.530 0 +0
2023-07-25 2023-07-21 0.520 0 +0
2023-07-24 2023-07-20 0.510 0 +0
2023-07-21 2023-07-19 0.500 0 +0
2023-07-20 2023-07-18 0.520 0 +0
2023-07-19 2023-07-14 0.520 0 +0
2023-07-18 2023-07-13 0.530 0 +0
2023-07-14 2023-07-12 0.510 0 +0
2023-07-13 2023-07-11 0.500 0 +0
2023-07-12 2023-07-10 0.510 0 +0
2023-07-11 2023-07-07 0.510 0 +0
2023-07-10 2023-07-06 0.510 0 +0
2023-07-07 2023-07-05 0.520 0 +0
2023-07-06 2023-07-04 0.540 0 +0
2023-07-05 2023-07-03 0.560 0 +0
2023-07-04 2023-06-30 0.540 0 +0
2023-07-03 2023-06-29 0.540 0 +0
2023-06-30 2023-06-28 0.560 0 +0
2023-06-29 2023-06-27 0.550 0 +0
2023-06-28 2023-06-26 0.600 0 +0
2023-06-27 2023-06-23 0.610 0 +0
2023-06-26 2023-06-21 0.570 0 +0
2023-06-23 2023-06-20 0.570 0 +0
2023-06-21 2023-06-19 0.570 0 +0
2023-06-20 2023-06-16 0.580 0 +0
2023-06-19 2023-06-15 0.580 0 +0
2023-06-16 2023-06-14 0.580 0 +0
2023-06-15 2023-06-13 0.580 0 +0
2023-06-14 2023-06-12 0.570 0 +0
2023-06-13 2023-06-09 0.580 0 +0
2023-06-12 2023-06-08 0.580 0 +0
2023-06-09 2023-06-07 0.580 0 +0
2023-06-08 2023-06-06 0.540 0 +0
2023-06-07 2023-06-05 0.530 0 +0
2023-06-06 2023-06-02 0.560 0 +0
2023-06-05 2023-06-01 0.550 0 +0
2023-06-02 2023-05-31 0.580 0 +0
2023-06-01 2023-05-30 0.570 0 +0
2023-05-31 2023-05-29 0.560 0 +0
2023-05-30 2023-05-25 0.590 0 +0
2023-05-29 2023-05-24 0.610 0 +0
2023-05-25 2023-05-23 0.610 0 +0
2023-05-24 2023-05-22 0.630 0 +0
2023-05-23 2023-05-19 0.610 0 +0
2023-05-22 2023-05-18 0.630 0 +0
2023-05-19 2023-05-17 0.620 0 +0
2023-05-18 2023-05-16 0.620 0 +0
2023-05-17 2023-05-15 0.610 0 +0
2023-05-16 2023-05-12 0.620 0 +0
2023-05-15 2023-05-11 0.630 0 +0
2023-05-12 2023-05-10 0.630 0 +0
2023-05-11 2023-05-09 0.650 0 +0
2023-05-10 2023-05-08 0.560 0 +0
2023-05-09 2023-05-05 0.560 0 +0
2023-05-08 2023-05-04 0.560 0 +0
2023-05-05 2023-05-03 0.580 0 +0
2023-05-04 2023-05-02 0.590 0 +0
2023-05-03 2023-04-28 0.590 0 +0
2023-05-02 2023-04-27 0.580 0 +0
2023-04-28 2023-04-26 0.570 0 +0
2023-04-27 2023-04-25 0.570 0 +0
2023-04-26 2023-04-24 0.570 0 +0
2023-04-25 2023-04-21 0.580 0 +0
2023-04-24 2023-04-20 0.580 0 +0
2023-04-21 2023-04-19 0.550 0 +0
2023-04-20 2023-04-18 0.540 0 +0
2023-04-19 2023-04-17 0.550 0 +0
2023-04-18 2023-04-14 0.550 0 +0
2023-04-17 2023-04-13 0.540 0 +0
2023-04-14 2023-04-12 0.560 0 +0
2023-04-13 2023-04-11 0.540 0 +0
2023-04-12 2023-04-06 0.540 0 +0
2023-04-11 2023-04-04 0.530 0 +0
2023-04-06 2023-04-03 0.520 0 +0
2023-04-04 2023-03-31 0.520 0 +0
2023-04-03 2023-03-30 0.520 0 +0
2023-03-31 2023-03-29 0.500 0 +0
2023-03-30 2023-03-28 0.510 0 +0
2023-03-29 2023-03-27 0.510 0 +0
2023-03-28 2023-03-24 0.510 0 +0
2023-03-27 2023-03-23 0.510 0 +0
2023-03-24 2023-03-22 0.510 0 +0
2023-03-23 2023-03-21 0.500 0 +0
2023-03-22 2023-03-20 0.500 0 +0
2023-03-21 2023-03-17 0.520 0 +0
2023-03-20 2023-03-16 0.500 0 +0
2023-03-17 2023-03-15 0.510 0 +0
2023-03-16 2023-03-14 0.520 0 +0
2023-03-15 2023-03-13 0.500 0 +0
2023-03-14 2023-03-10 0.500 0 +0
2023-03-13 2023-03-09 0.500 0 +0
2023-03-10 2023-03-08 0.510 0 +0
2023-03-09 2023-03-07 0.530 0 +0
2023-03-08 2023-03-06 0.520 0 +0
2023-03-07 2023-03-03 0.530 0 +0
2023-03-06 2023-03-02 0.510 0 +0
2023-03-03 2023-03-01 0.520 0 +0
2023-03-02 2023-02-28 0.520 0 +0
2023-03-01 2023-02-27 0.520 0 +0
2023-02-28 2023-02-24 0.520 0 +0
2023-02-27 2023-02-23 0.550 0 +0
2023-02-24 2023-02-22 0.540 0 +0
2023-02-23 2023-02-21 0.540 0 +0
2023-02-22 2023-02-20 0.540 0 +0
2023-02-21 2023-02-17 0.550 0 +0
2023-02-20 2023-02-16 0.540 0 +0
2023-02-17 2023-02-15 0.540 0 +0
2023-02-16 2023-02-14 0.540 0 +0
2023-02-15 2023-02-13 0.540 0 +0
2023-02-14 2023-02-10 0.540 0 +0
2023-02-13 2023-02-09 0.550 0 +0
2023-02-10 2023-02-08 0.550 0 +0
2023-02-09 2023-02-07 0.550 0 +0
2023-02-08 2023-02-06 0.550 0 +0
2023-02-07 2023-02-03 0.530 0 +0
2023-02-06 2023-02-02 0.520 0 +0
2023-02-03 2023-02-01 0.550 0 +0
2023-02-02 2023-01-31 0.550 0 +0
2023-02-01 2023-01-30 0.550 0 +0
2023-01-31 2023-01-27 0.540 0 +0
2023-01-30 2023-01-26 0.560 0 +0
2023-01-27 2023-01-20 0.520 0 +0
2023-01-26 2023-01-19 0.520 0 +0
2023-01-20 2023-01-18 0.520 0 +0
2023-01-19 2023-01-17 0.530 0 +0
2023-01-18 2023-01-16 0.530 0 +0
2023-01-17 2023-01-13 0.530 0 +0
2023-01-16 2023-01-12 0.530 0 +0
2023-01-13 2023-01-11 0.540 0 +0
2023-01-12 2023-01-10 0.540 0 +0
2023-01-11 2023-01-09 0.530 0 +0
2023-01-10 2023-01-06 0.540 0 +0
2023-01-09 2023-01-05 0.540 0 +0
2023-01-06 2023-01-04 0.560 0 +0
2023-01-05 2023-01-03 0.520 0 +0
2023-01-04 2022-12-30 0.520 0 +0
2023-01-03 2022-12-29 0.530 0 +0
2022-12-30 2022-12-28 0.530 0 +0
2022-12-29 2022-12-23 0.540 0 +0
2022-12-28 2022-12-22 0.530 0 +0
2022-12-23 2022-12-21 0.530 0 +0
2022-12-22 2022-12-20 0.520 0 +0
2022-12-21 2022-12-19 0.540 0 +0
2022-12-20 2022-12-16 0.530 0 +0
2022-12-19 2022-12-15 0.540 0 +0
2022-12-16 2022-12-14 0.560 0 +0
2022-12-15 2022-12-13 0.622 0 +0
2022-12-14 2022-12-12 0.611 0 +0
2022-12-13 2022-12-09 0.622 0 +0
2022-12-12 2022-12-08 0.601 0 +0
2022-12-09 2022-12-07 0.579 0 +0
2022-12-08 2022-12-06 0.579 0 +0
2022-12-07 2022-12-05 0.579 0 +0
2022-12-06 2022-12-02 0.579 0 +0
2022-12-05 2022-12-01 0.579 0 +0
2022-12-02 2022-11-30 0.579 0 +0
2022-12-01 2022-11-29 0.579 0 +0
2022-11-30 2022-11-28 0.579 0 +0
2022-11-29 2022-11-25 0.569 0 +0
2022-11-28 2022-11-24 0.590 0 +0
2022-11-25 2022-11-23 0.622 0 +0
2022-11-24 2022-11-22 0.632 0 +0
2022-11-23 2022-11-21 0.601 0 +0
2022-11-22 2022-11-18 0.622 0 +0
2022-11-21 2022-11-17 0.622 0 +0
2022-11-18 2022-11-16 0.590 0 +0
2022-11-17 2022-11-15 0.622 0 +0
2022-11-16 2022-11-14 0.590 0 +0
2022-11-15 2022-11-11 0.590 0 +0
2022-11-14 2022-11-10 0.579 0 +0
2022-11-11 2022-11-09 0.537 0 +0
2022-11-10 2022-11-08 0.548 0 +0
2022-11-09 2022-11-07 0.548 0 +0
2022-11-08 2022-11-04 0.569 0 +0
2022-11-07 2022-11-03 0.579 0 +0
2022-11-04 2022-11-02 0.590 0 +0
2022-11-03 2022-11-01 0.590 0 +0
2022-11-02 2022-10-31 0.548 0 +0
2022-11-01 2022-10-28 0.569 0 +0
2022-10-31 2022-10-27 0.569 0 +0
2022-10-28 2022-10-26 0.569 0 +0
2022-10-27 2022-10-25 0.569 0 +0
2022-10-26 2022-10-24 0.558 0 +0
2022-10-25 2022-10-21 0.590 0 +0
2022-10-24 2022-10-20 0.579 0 +0
2022-10-21 2022-10-19 0.590 0 +0
2022-10-20 2022-10-18 0.590 0 +0
2022-10-19 2022-10-17 0.590 0 +0
2022-10-18 2022-10-14 0.590 0 +0
2022-10-17 2022-10-13 0.579 0 +0
2022-10-14 2022-10-12 0.579 0 +0
2022-10-13 2022-10-11 0.622 0 +0
2022-10-12 2022-10-10 0.622 0 +0
2022-10-11 2022-10-07 0.622 0 +0
2022-10-10 2022-10-06 0.632 0 +0
2022-10-07 2022-10-05 0.632 0 +0
2022-10-06 2022-10-03 0.622 0 +0
2022-10-05 2022-09-30 0.643 0 +0
2022-10-03 2022-09-29 0.632 0 +0
2022-09-30 2022-09-28 0.622 0 +0
2022-09-29 2022-09-27 0.653 0 +0
2022-09-28 2022-09-26 0.622 0 +0
2022-09-27 2022-09-23 0.622 0 +0
2022-09-26 2022-09-22 0.622 0 +0
2022-09-23 2022-09-21 0.632 0 +0
2022-09-22 2022-09-20 0.632 0 +0
2022-09-21 2022-09-19 0.632 0 +0
2022-09-20 2022-09-16 0.664 0 +0
2022-09-19 2022-09-15 0.643 0 +0
2022-09-16 2022-09-14 0.622 0 +0
2022-09-15 2022-09-13 0.632 0 +0
2022-09-14 2022-09-09 0.632 0 +0
2022-09-13 2022-09-08 0.632 0 +0
2022-09-09 2022-09-07 0.653 0 +0
2022-09-08 2022-09-06 0.653 0 +0
2022-09-07 2022-09-05 0.632 0 +0
2022-09-06 2022-09-02 0.653 0 +0
2022-09-05 2022-09-01 0.643 0 +0
2022-09-02 2022-08-31 0.653 0 +0
2022-09-01 2022-08-30 0.653 0 +0
2022-08-31 2022-08-29 0.653 0 +0
2022-08-30 2022-08-26 0.664 0 +0
2022-08-29 2022-08-25 0.685 0 +0
2022-08-26 2022-08-24 0.695 0 +0
2022-08-25 2022-08-23 0.706 0 +0
2022-08-24 2022-08-22 0.716 0 +0
2022-08-23 2022-08-19 1.121 0 +0
2022-08-22 2022-08-18 1.121 0 +0
2022-08-19 2022-08-17 1.134 0 +0
2022-08-18 2022-08-16 1.108 0 +0
2022-08-17 2022-08-15 1.121 0 +0
2022-08-16 2022-08-12 1.108 0 +0
2022-08-15 2022-08-11 1.095 0 +0
2022-08-12 2022-08-10 1.108 0 +0
2022-08-11 2022-08-09 1.082 0 +0
2022-08-10 2022-08-08 1.082 0 +0
2022-08-09 2022-08-05 1.069 0 +0
2022-08-08 2022-08-04 1.082 0 +0
2022-08-05 2022-08-03 1.082 0 +0
2022-08-04 2022-08-02 1.069 0 +0
2022-08-03 2022-08-01 1.082 0 +0
2022-08-02 2022-07-29 1.095 0 +0
2022-08-01 2022-07-28 1.095 0 +0
2022-07-29 2022-07-27 1.095 0 +0
2022-07-28 2022-07-26 1.108 0 +0
2022-07-27 2022-07-25 1.108 0 +0
2022-07-26 2022-07-22 1.095 0 +0
2022-07-25 2022-07-21 1.134 0 +0
2022-07-22 2022-07-20 1.121 0 +0
2022-07-21 2022-07-19 1.134 0 +0
2022-07-20 2022-07-18 1.121 0 +0
2022-07-19 2022-07-15 1.147 0 +0
2022-07-18 2022-07-14 1.147 0 +0
2022-07-15 2022-07-13 1.160 0 +0
2022-07-14 2022-07-12 1.147 0 +0
2022-07-13 2022-07-11 1.147 0 +0
2022-07-12 2022-07-08 1.173 0 +0
2022-07-11 2022-07-07 1.147 0 +0
2022-07-08 2022-07-06 1.147 0 +0
2022-07-07 2022-07-05 1.147 0 +0
2022-07-06 2022-07-04 1.147 0 +0
2022-07-05 2022-06-30 1.173 0 +0
2022-07-04 2022-06-29 1.186 0 +0
2022-06-30 2022-06-28 1.212 0 +0
2022-06-29 2022-06-27 1.265 0 +0
2022-06-28 2022-06-24 1.225 0 +0
2022-06-27 2022-06-23 1.199 0 +0
2022-06-24 2022-06-22 1.199 0 +0
2022-06-23 2022-06-21 1.212 0 +0
2022-06-22 2022-06-20 1.239 0 +0
2022-06-21 2022-06-17 1.186 0 +0
2022-06-20 2022-06-16 1.239 0 +0
2022-06-17 2022-06-15 1.212 0 +0
2022-06-16 2022-06-14 1.186 0 +0
2022-06-15 2022-06-13 1.186 0 +0
2022-06-14 2022-06-10 1.186 0 +0
2022-06-13 2022-06-09 1.173 0 +0
2022-06-10 2022-06-08 1.173 0 +0
2022-06-09 2022-06-07 1.212 0 +0
2022-06-08 2022-06-06 1.225 0 +0
2022-06-07 2022-06-02 1.147 0 +0
2022-06-06 2022-06-01 1.186 0 +0
2022-06-02 2022-05-31 0.965 0 +0
2022-06-01 2022-05-30 0.965 0 +0
2022-05-31 2022-05-27 0.952 0 +0
2022-05-30 2022-05-26 0.952 0 +0
2022-05-27 2022-05-25 0.939 0 +0
2022-05-26 2022-05-24 0.939 0 +0
2022-05-25 2022-05-23 0.939 0 +0
2022-05-24 2022-05-20 0.887 0 +0
2022-05-23 2022-05-19 0.887 0 +0
2022-05-20 2022-05-18 0.873 0 +0
2022-05-19 2022-05-17 0.873 0 +0
2022-05-18 2022-05-16 0.900 0 +0
2022-05-17 2022-05-13 0.887 0 +0
2022-05-16 2022-05-12 0.834 0 +0
2022-05-13 2022-05-11 0.847 0 +0
2022-05-12 2022-05-10 0.847 0 +0
2022-05-11 2022-05-06 0.834 0 +0
2022-05-10 2022-05-05 0.834 0 +0
2022-05-06 2022-05-04 0.834 0 +0
2022-05-05 2022-05-03 0.860 0 +0
2022-05-04 2022-04-29 0.860 0 +0
2022-05-03 2022-04-28 0.834 0 +0
2022-04-29 2022-04-27 0.834 0 +0
2022-04-28 2022-04-26 0.873 0 +0
2022-04-27 2022-04-25 0.873 0 +0
2022-04-26 2022-04-22 0.900 0 +0
2022-04-25 2022-04-21 0.900 0 +0
2022-04-22 2022-04-20 0.860 0 +0
2022-04-21 2022-04-19 0.873 0 +0
2022-04-20 2022-04-14 0.913 0 +0
2022-04-19 2022-04-13 0.913 0 +0
2022-04-14 2022-04-12 0.913 0 +0
2022-04-13 2022-04-11 0.860 0 +0
2022-04-12 2022-04-08 0.717 0 +0
2022-04-11 2022-04-07 0.717 0 +0
2022-04-08 2022-04-06 0.717 0 +0
2022-04-07 2022-04-04 0.730 0 +0
2022-04-06 2022-04-01 0.730 0 +0
2022-04-04 2022-03-31 0.743 0 +0
2022-04-01 2022-03-30 0.717 0 +0
2022-03-31 2022-03-29 0.730 0 +0
2022-03-30 2022-03-28 0.743 0 +0
2022-03-29 2022-03-25 0.717 0 +0
2022-03-28 2022-03-24 0.730 0 +0
2022-03-25 2022-03-23 0.743 0 +0
2022-03-24 2022-03-22 0.782 0 +0
2022-03-23 2022-03-21 0.691 0 +0
2022-03-22 2022-03-18 0.691 0 +0
2022-03-21 2022-03-17 0.691 0 +0
2022-03-18 2022-03-16 0.665 0 +0
2022-03-17 2022-03-15 0.626 0 +0
2022-03-16 2022-03-14 0.678 0 +0
2022-03-15 2022-03-11 0.782 0 +0
2022-03-14 2022-03-10 0.782 0 +0
2022-03-11 2022-03-09 0.769 0 +0
2022-03-10 2022-03-08 0.769 0 +0
2022-03-09 2022-03-07 0.769 0 +0
2022-03-08 2022-03-04 0.821 0 +0
2022-03-07 2022-03-03 0.821 0 +0
2022-03-04 2022-03-02 0.821 0 +0
2022-03-03 2022-03-01 0.808 0 +0
2022-03-02 2022-02-28 0.860 0 +0
2022-03-01 2022-02-25 0.913 0 +0
2022-02-28 2022-02-24 0.860 0 +0
2022-02-25 2022-02-23 0.926 0 +0
2022-02-24 2022-02-22 0.913 0 +0
2022-02-23 2022-02-21 0.900 0 +0
2022-02-22 2022-02-18 0.926 0 +0
2022-02-21 2022-02-17 0.939 0 +0
2022-02-18 2022-02-16 0.952 0 +0
2022-02-17 2022-02-15 0.939 0 +0
2022-02-16 2022-02-14 0.900 0 +0
2022-02-15 2022-02-11 0.926 0 +0
2022-02-14 2022-02-10 0.952 0 +0
2022-02-11 2022-02-09 0.952 0 +0
2022-02-10 2022-02-08 0.952 0 +0
2022-02-09 2022-02-07 0.939 0 +0
2022-02-08 2022-02-04 0.939 0 +0
2022-02-07 2022-01-31 0.926 0 +0
2022-02-04 2022-01-27 0.952 0 +0
2022-01-28 2022-01-26 0.952 0 +0
2022-01-27 2022-01-25 1.030 0 +0
2022-01-26 2022-01-24 0.978 0 +0
2022-01-25 2022-01-21 1.017 0 +0
2022-01-24 2022-01-20 1.017 0 +0
2022-01-21 2022-01-19 1.017 0 +0
2022-01-20 2022-01-18 0.952 0 +0
2022-01-19 2022-01-17 0.926 0 +0
2022-01-18 2022-01-14 0.913 0 +0
2022-01-17 2022-01-13 0.873 0 +0
2022-01-14 2022-01-12 0.873 0 +0
2022-01-13 2022-01-11 0.847 0 +0
2022-01-12 2022-01-10 0.834 0 +0
2022-01-11 2022-01-07 0.821 0 +0
2022-01-10 2022-01-06 0.834 0 +0
2022-01-07 2022-01-05 0.847 0 +0
2022-01-06 2022-01-04 0.873 0 +0
2022-01-05 2022-01-03 0.847 0 +0
2022-01-04 2021-12-31 0.926 0 +0
2022-01-03 2021-12-29 0.939 0 +0
2021-12-30 2021-12-28 0.939 0 +0
2021-12-29 2021-12-24 0.978 0 +0
2021-12-28 2021-12-22 1.043 0 +0
2021-12-23 2021-12-21 1.095 0 +0
2021-12-22 2021-12-20 1.108 0 +0
2021-12-21 2021-12-17 1.121 0 +0
2021-12-20 2021-12-16 1.121 0 +0
2021-12-17 2021-12-15 1.108 0 +0
2021-12-16 2021-12-14 1.134 0 +0
2021-12-15 2021-12-13 1.173 0 +0
2021-12-14 2021-12-10 1.186 0 +0
2021-12-13 2021-12-09 1.134 0 +0
2021-12-10 2021-12-08 1.265 0 +0
2021-12-09 2021-12-07 2.271 0 +0
2021-12-08 2021-12-06 2.254 0 +0
2021-12-07 2021-12-03 2.271 0 +0
2021-12-06 2021-12-02 2.271 0 +0
2021-12-03 2021-12-01 2.271 0 +0
2021-12-02 2021-11-30 2.254 0 +0
2021-12-01 2021-11-29 2.306 0 +0
2021-11-30 2021-11-26 1.922 0 +0
2021-11-29 2021-11-25 1.887 0 +0
2021-11-26 2021-11-24 1.852 0 +0
2021-11-25 2021-11-23 1.835 0 +0
2021-11-24 2021-11-22 1.765 0 +0
2021-11-23 2021-11-19 1.782 0 +0
2021-11-22 2021-11-18 1.747 0 +0
2021-11-19 2021-11-17 1.730 0 +0
2021-11-18 2021-11-16 1.712 0 +0
2021-11-17 2021-11-15 1.695 0 +0
2021-11-16 2021-11-12 1.712 0 +0
2021-11-15 2021-11-11 1.747 0 +0
2021-11-12 2021-11-10 1.712 0 +0
2021-11-11 2021-11-09 1.712 0 +0
2021-11-10 2021-11-08 1.712 0 +0
2021-11-09 2021-11-05 1.747 0 +0
2021-11-08 2021-11-04 1.712 0 +0
2021-11-05 2021-11-03 1.747 0 +0
2021-11-04 2021-11-02 1.712 0 +0
2021-11-03 2021-11-01 1.747 0 +0
2021-11-02 2021-10-29 1.712 0 +0
2021-11-01 2021-10-28 1.730 0 +0
2021-10-29 2021-10-27 1.765 0 +0
2021-10-28 2021-10-26 1.747 0 +0
2021-10-27 2021-10-25 1.765 0 +0
2021-10-26 2021-10-22 1.765 0 +0
2021-10-25 2021-10-21 1.782 0 +0
2021-10-22 2021-10-20 1.852 0 +0
2021-10-21 2021-10-19 1.817 0 +0
2021-10-20 2021-10-18 2.563 0 +0
2021-10-19 2021-10-15 2.461 0 +0
2021-10-18 2021-10-12 2.461 0 +0
2021-10-15 2021-10-11 2.461 0 +0
2021-10-12 2021-10-08 2.440 0 +0
2021-10-11 2021-10-07 2.461 0 +0
2021-10-08 2021-10-06 2.399 0 +0
2021-10-07 2021-10-05 2.358 0 +0
2021-10-06 2021-10-04 2.276 0 +0
2021-10-05 2021-09-30 2.153 0 +0
2021-10-04 2021-09-29 2.194 0 +0
2021-09-30 2021-09-28 2.194 0 +0
2021-09-29 2021-09-27 2.194 0 +0
2021-09-28 2021-09-24 2.153 0 +0
2021-09-27 2021-09-23 2.174 0 +0
2021-09-24 2021-09-21 2.256 0 +0
2021-09-23 2021-09-20 2.317 0 +0
2021-09-21 2021-09-17 2.440 0 +0
2021-09-20 2021-09-16 2.133 0 +0
2021-09-17 2021-09-15 2.194 0 +0
2021-09-16 2021-09-14 2.788 0 +0
2021-09-15 2021-09-13 2.719 0 +0
2021-09-14 2021-09-10 2.650 0 +0
2021-09-13 2021-09-09 2.559 0 +0
2021-09-10 2021-09-08 2.628 0 +0
2021-09-09 2021-09-07 2.650 0 +0
2021-09-08 2021-09-06 2.559 0 +0
2021-09-07 2021-09-03 2.445 0 +0
2021-09-06 2021-09-02 2.513 0 +0
2021-09-03 2021-09-01 2.216 0 +0
2021-09-02 2021-08-31 2.193 0 +0
2021-09-01 2021-08-30 2.171 0 +0
2021-08-31 2021-08-27 2.034 0 +0
2021-08-30 2021-08-26 1.965 0 +0
2021-08-27 2021-08-25 1.896 0 +0
2021-08-26 2021-08-24 1.874 0 +0
2021-08-25 2021-08-23 1.828 0 +0
2021-08-24 2021-08-20 1.828 0 +0
2021-08-23 2021-08-19 4.672 0 +0
2021-08-20 2021-08-18 4.602 0 +0
2021-08-19 2021-08-17 4.532 0 +0
2021-08-18 2021-08-16 4.567 0 +0
2021-08-17 2021-08-13 4.602 0 +0
2021-08-16 2021-08-12 4.602 0 +0
2021-08-13 2021-08-11 4.532 0 +0
2021-08-12 2021-08-10 4.532 0 +0
2021-08-11 2021-08-09 4.567 0 +0
2021-08-10 2021-08-06 4.497 0 +0
2021-08-09 2021-08-05 4.567 0 +0
2021-08-06 2021-08-04 4.462 0 +0
2021-08-05 2021-08-03 4.462 0 +0
2021-08-04 2021-08-02 4.462 0 +0
2021-08-03 2021-07-30 4.391 0 +0
2021-08-02 2021-07-29 4.427 0 +0
2021-07-30 2021-07-28 4.462 0 +0
2021-07-29 2021-07-27 4.427 0 +0
2021-07-28 2021-07-26 4.427 0 +0
2021-07-27 2021-07-23 4.532 0 +0
2021-07-26 2021-07-22 4.497 0 +0
2021-07-23 2021-07-21 4.567 0 +0
2021-07-22 2021-07-20 4.567 0 +0
2021-07-21 2021-07-19 4.567 0 +0
2021-07-20 2021-07-16 4.637 0 +0
2021-07-19 2021-07-15 4.708 0 +0
2021-07-16 2021-07-14 4.532 0 +0
2021-07-15 2021-07-13 4.567 0 +0
2021-07-14 2021-07-12 4.637 0 +0
2021-07-13 2021-07-09 4.602 0 +0
2021-07-12 2021-07-08 4.497 0 +0
2021-07-09 2021-07-07 4.462 0 +0
2021-07-08 2021-07-06 4.532 0 +0
2021-07-07 2021-07-05 4.637 0 +0
2021-07-06 2021-07-02 4.567 0 +0
2021-07-05 2021-06-30 4.708 0 +0
2021-07-02 2021-06-29 4.813 0 +0
2021-06-30 2021-06-28 3.654 0 +0
2021-06-29 2021-06-25 3.443 0 +0
2021-06-28 2021-06-24 3.337 0 +0
2021-06-25 2021-06-23 3.337 0 +0
2021-06-24 2021-06-22 3.021 0 +0
2021-06-23 2021-06-21 3.092 0 +0
2021-06-22 2021-06-18 3.092 0 +0
2021-06-21 2021-06-17 3.092 0 +0
2021-06-18 2021-06-16 3.092 0 +0
2021-06-17 2021-06-15 3.056 0 +0
2021-06-16 2021-06-11 2.775 0 +0
2021-06-15 2021-06-10 2.810 0 +0
2021-06-11 2021-06-09 2.670 0 +0
2021-06-10 2021-06-08 2.705 0 +0
2021-06-09 2021-06-07 2.705 0 +0
2021-06-08 2021-06-04 2.705 0 +0
2021-06-07 2021-06-03 2.284 0 +0
2021-06-04 2021-06-02 2.213 0 +0
2021-06-03 2021-06-01 2.143 0 +0
2021-06-02 2021-05-31 2.073 0 +0
2021-06-01 2021-05-28 2.073 0 +0
2021-05-31 2021-05-27 2.002 0 +0
2021-05-28 2021-05-26 2.002 0 +0
2021-05-27 2021-05-25 2.073 0 +0
2021-05-26 2021-05-24 2.038 0 +0
2021-05-25 2021-05-21 2.038 0 +0
2021-05-24 2021-05-20 1.967 0 +0
2021-05-21 2021-05-18 1.932 0 +0
2021-05-20 2021-05-17 1.932 0 +0
2021-05-18 2021-05-14 1.932 0 +0
2021-05-17 2021-05-13 1.897 0 +0
2021-05-14 2021-05-12 1.932 0 +0
2021-05-13 2021-05-11 1.932 0 +0
2021-05-12 2021-05-10 2.038 0 +0
2021-05-11 2021-05-07 2.108 0 +0
2021-05-10 2021-05-06 2.108 0 +0
2021-05-07 2021-05-05 1.897 0 +0
2021-05-06 2021-05-04 1.897 0 +0
2021-05-05 2021-05-03 1.897 0 +0
2021-05-04 2021-04-30 1.897 0 +0
2021-05-03 2021-04-29 1.967 0 +0
2021-04-30 2021-04-28 1.967 0 +0
2021-04-29 2021-04-27 1.792 0 +0
2021-04-28 2021-04-26 1.792 0 +0
2021-04-27 2021-04-23 1.862 0 +0
2021-04-26 2021-04-22 1.932 0 +0
2021-04-23 2021-04-21 2.038 0 +0
2021-04-22 2021-04-20 2.073 0 +0
2021-04-21 2021-04-19 2.108 0 +0
2021-04-20 2021-04-16 2.002 0 +0
2021-04-19 2021-04-15 2.002 0 +0
2021-04-16 2021-04-14 2.038 0 +0
2021-04-15 2021-04-13 2.002 0 +0
2021-04-14 2021-04-12 1.897 0 +0
2021-04-13 2021-04-09 1.897 0 +0
2021-04-12 2021-04-08 1.897 0 +0
2021-04-09 2021-04-07 1.897 0 +0
2021-04-08 2021-04-01 1.897 0 +0
2021-04-07 2021-03-31 1.932 0 +0
2021-04-01 2021-03-30 1.897 0 +0
2021-03-31 2021-03-29 1.897 0 +0
2021-03-30 2021-03-26 1.897 0 +0
2021-03-29 2021-03-25 1.932 0 +0
2021-03-26 2021-03-24 1.897 0 +0
2021-03-25 2021-03-23 1.897 0 +0
2021-03-24 2021-03-22 1.897 0 +0
2021-03-23 2021-03-19 1.932 0 +0
2021-03-22 2021-03-18 1.932 0 +0
2021-03-19 2021-03-17 2.002 0 +0
2021-03-18 2021-03-16 2.002 0 +0
2021-03-17 2021-03-15 2.002 0 +0
2021-03-16 2021-03-12 2.002 0 +0
2021-03-15 2021-03-11 1.932 0 +0
2021-03-12 2021-03-10 1.932 0 +0
2021-03-11 2021-03-09 1.932 0 +0
2021-03-10 2021-03-08 2.073 0 +0
2021-03-09 2021-03-05 2.002 0 +0
2021-03-08 2021-03-04 1.967 0 +0
2021-03-05 2021-03-03 2.002 0 +0
2021-03-04 2021-03-02 2.038 0 +0
2021-03-03 2021-03-01 2.108 0 +0
2021-03-02 2021-02-26 2.108 0 +0
2021-03-01 2021-02-25 2.213 0 +0
2021-02-26 2021-02-24 2.038 0 +0
2021-02-25 2021-02-23 2.213 0 +0
2021-02-24 2021-02-22 2.213 0 +0
2021-02-23 2021-02-19 2.213 0 +0
2021-02-22 2021-02-18 2.143 0 +0
2021-02-19 2021-02-17 2.143 0 +0
2021-02-18 2021-02-16 2.143 0 +0
2021-02-17 2021-02-11 2.213 0 +0
2021-02-16 2021-02-09 2.108 0 +0
2021-02-10 2021-02-08 2.108 0 +0
2021-02-09 2021-02-05 2.108 0 +0
2021-02-08 2021-02-04 2.108 0 +0
2021-02-05 2021-02-03 2.073 0 +0
2021-02-04 2021-02-02 2.108 0 +0
2021-02-03 2021-02-01 2.002 0 +0
2021-02-02 2021-01-29 2.002 0 +0
2021-02-01 2021-01-28 2.038 0 +0
2021-01-29 2021-01-27 2.038 0 +0
2021-01-28 2021-01-26 2.002 0 +0
2021-01-27 2021-01-25 2.038 0 +0
2021-01-26 2021-01-22 1.897 0 +0
2021-01-25 2021-01-21 1.897 0 +0
2021-01-22 2021-01-20 1.862 0 +0
2021-01-21 2021-01-19 1.827 0 +0
2021-01-20 2021-01-18 1.862 0 +0
2021-01-19 2021-01-15 1.967 0 +0
2021-01-18 2021-01-14 1.967 0 +0
2021-01-15 2021-01-13 1.932 0 +0
2021-01-14 2021-01-12 1.967 0 +0
2021-01-13 2021-01-11 1.967 0 +0
2021-01-12 2021-01-08 2.248 0 +0
2021-01-11 2021-01-07 2.108 0 +0
2021-01-08 2021-01-06 2.108 0 +0
2021-01-07 2021-01-05 2.108 0 +0
2021-01-06 2021-01-04 2.108 0 +0
2021-01-05 2020-12-31 2.108 0 +0
2021-01-04 2020-12-29 2.108 0 +0
2020-12-30 2020-12-28 2.108 0 +0
2020-12-29 2020-12-24 2.038 0 +0
2020-12-28 2020-12-22 2.038 0 +0
2020-12-23 2020-12-21 2.073 0 +0
2020-12-22 2020-12-18 2.073 0 +0
2020-12-21 2020-12-17 2.073 0 +0
2020-12-18 2020-12-16 1.967 0 +0
2020-12-17 2020-12-15 1.967 0 +0
2020-12-16 2020-12-14 2.073 0 +0
2020-12-15 2020-12-11 2.270 0 +0
2020-12-14 2020-12-10 2.379 0 +0
2020-12-11 2020-12-09 2.379 0 +0
2020-12-10 2020-12-08 2.416 0 +0
2020-12-09 2020-12-07 2.416 0 +0
2020-12-08 2020-12-04 2.270 0 +0
2020-12-07 2020-12-03 3.375 0 +0
2020-12-04 2020-12-02 3.418 0 +0
2020-12-03 2020-12-01 3.201 0 +0
2020-12-02 2020-11-30 3.158 0 +0
2020-12-01 2020-11-27 3.028 0 +0
2020-11-30 2020-11-26 3.028 0 +0
2020-11-27 2020-11-25 3.028 0 +0
2020-11-26 2020-11-24 3.028 0 +0
2020-11-25 2020-11-23 2.942 0 +0
2020-11-24 2020-11-20 2.942 0 +0
2020-11-23 2020-11-19 2.942 0 +0
2020-11-20 2020-11-18 2.682 0 +0
2020-11-19 2020-11-17 2.769 0 +0
2020-11-18 2020-11-16 2.682 0 +0
2020-11-17 2020-11-13 2.682 0 +0
2020-11-16 2020-11-12 2.639 0 +0
2020-11-13 2020-11-11 2.639 0 +0
2020-11-12 2020-11-10 2.639 0 +0
2020-11-11 2020-11-09 2.553 0 +0
2020-11-10 2020-11-06 2.466 0 +0
2020-11-09 2020-11-05 2.553 0 +0
2020-11-06 2020-11-04 2.596 0 +0
2020-11-05 2020-11-03 2.596 0 +0
2020-11-04 2020-11-02 2.639 0 +0
2020-11-03 2020-10-30 2.682 0 +0
2020-11-02 2020-10-29 2.509 0 +0
2020-10-30 2020-10-28 2.726 0 +0
2020-10-29 2020-10-27 2.855 0 +0
2020-10-28 2020-10-23 2.899 0 +0
2020-10-27 2020-10-22 2.942 0 +0
2020-10-23 2020-10-21 2.769 0 +0
2020-10-22 2020-10-20 2.726 0 +0
2020-10-21 2020-10-19 2.769 0 +0
2020-10-20 2020-10-16 2.812 0 +0
2020-10-19 2020-10-15 2.812 0 +0
2020-10-16 2020-10-14 2.899 0 +0
2020-10-15 2020-10-12 2.942 0 +0
2020-10-14 2020-10-09 2.899 0 +0
2020-10-12 2020-10-08 2.942 0 +0
2020-10-09 2020-10-07 2.769 0 +0
2020-10-08 2020-10-06 2.769 0 +0
2020-10-07 2020-10-05 2.769 0 +0
2020-10-06 2020-09-30 2.726 0 +0
2020-10-05 2020-09-29 2.812 0 +0
2020-09-30 2020-09-28 2.812 0 -5,547
2020-09-23 2020-09-21 2.855 5,547 +5,547 0.01% 15,839
2015-07-16 2015-07-14 23.769 0 -2,022
2015-07-10 2015-07-08 24.036 2,022 -3,145 0.00% 48,602
2015-07-09 2015-07-07 24.214 5,167 -4,943 0.01% 125,116
2015-07-08 2015-07-06 25.194 10,110 -449 0.02% 254,708
2015-07-07 2015-07-03 26.529 10,559 -1,348 0.03% 280,120
2015-07-06 2015-07-02 26.262 11,907 -2,247 0.03% 312,701
2015-07-03 2015-06-30 26.529 14,154 -4,043 0.03% 375,492
2015-06-04 2015-06-02 29.378 18,197 +224 0.04% 534,587
2015-06-02 2015-05-29 31.069 17,973 +3,370 0.04% 558,407
2015-05-20 2015-05-18 30.802 14,603 +449 0.04% 449,804
2015-05-05 2015-04-30 28.042 14,154 -224 0.03% 396,912
2015-05-04 2015-04-29 28.131 14,378 -2,022 0.03% 404,474
2015-04-30 2015-04-28 29.378 16,400 +449 0.04% 481,796
2015-04-29 2015-04-27 29.378 15,951 +1,797 0.04% 468,605
2015-04-17 2015-04-15 28.933 14,154 +12,806 0.03% 409,513
2015-04-16 2015-04-14 28.309 1,348 +225 0.00% 38,161
2015-04-15 2015-04-13 27.152 1,123 +674 0.00% 30,492
2015-04-13 2015-04-09 27.953 449 -225 0.00% 12,551
2015-04-09 2015-04-02 26.707 674 -225 0.00% 18,001
2015-04-02 2015-03-31 26.974 899 -1,797 0.00% 24,250
2015-04-01 2015-03-30 26.796 2,696 +1,797 0.01% 72,242
2015-03-26 2015-03-24 28.220 899 +225 0.00% 25,370
2015-03-25 2015-03-23 27.775 674 -449 0.00% 18,721
2015-03-23 2015-03-19 27.063 1,123 +1,123 0.00% 30,392
2015-03-20 2015-03-18 25.906 0 -225
2014-12-23 2014-12-19 23.636 225 +2 0.00% 5,318
2014-12-02 2014-11-28 25.964 223 -1,117 0.00% 5,790
2014-11-27 2014-11-25 26.143 1,340 -447 0.00% 35,031
2014-11-06 2014-11-04 25.785 1,787 +1,787 0.00% 46,077
2014-11-04 2014-10-31 26.053 0 -1,117
2014-10-28 2014-10-24 25.516 1,117 -1,340 0.00% 28,502
2014-10-21 2014-10-17 24.263 2,457 +223 0.01% 59,614
2014-10-20 2014-10-16 24.889 2,234 -1,117 0.01% 55,603
2014-10-14 2014-10-10 23.815 3,351 +3,351 0.01% 79,804
2014-09-24 2014-09-22 26.770 0 -223
2014-09-05 2014-09-03 26.232 223 +223 0.00% 5,850
2014-08-25 2014-08-21 26.411 0 -1,564
2014-08-21 2014-08-19 25.964 1,564 +1,564 0.00% 40,607
2014-08-20 2014-08-18 26.143 0 -223
2014-08-18 2014-08-14 27.874 223 +223 0.00% 6,216
2014-08-11 2014-08-07 28.437 0 -1,279
2014-08-05 2014-08-01 27.217 1,279 +213 0.00% 34,811
2014-07-30 2014-07-28 27.405 1,066 -639 0.00% 29,214
2014-07-29 2014-07-25 27.311 1,705 -852 0.00% 46,565
2014-07-23 2014-07-21 27.405 2,557 +1,491 0.01% 70,074
2014-07-22 2014-07-18 27.593 1,066 +427 0.00% 29,414
2014-07-17 2014-07-15 25.997 639 +426 0.00% 16,612
2014-07-16 2014-07-14 25.434 213 -1,066 0.00% 5,417
2014-07-14 2014-07-10 25.809 1,279 -1,918 0.00% 33,010
2014-07-11 2014-07-09 25.809 3,197 +640 0.01% 82,513
2014-07-10 2014-07-08 25.903 2,557 -640 0.01% 66,235
2014-07-07 2014-07-03 25.903 3,197 +214 0.01% 82,813
2014-07-04 2014-07-02 25.059 2,983 +639 0.01% 74,750
2014-07-03 2014-06-30 24.120 2,344 -426 0.01% 56,537
2014-06-30 2014-06-26 24.308 2,770 +639 0.01% 67,333
2014-06-27 2014-06-25 24.871 2,131 +1,705 0.01% 53,000
2014-06-06 2014-06-04 21.961 426 -426 0.00% 9,356
2014-05-30 2014-05-28 22.149 852 -1,279 0.00% 18,871
2014-05-29 2014-05-27 22.243 2,131 -426 0.01% 47,400
2014-05-26 2014-05-22 21.023 2,557 -213 0.01% 53,756
2014-05-14 2014-05-12 20.554 2,770 -427 0.01% 56,934
2014-04-15 2014-04-11 22.806 3,197 +3,197 0.01% 72,911
2014-04-11 2014-04-09 23.088 0 -1,279
2014-04-10 2014-04-08 22.806 1,279 -852 0.00% 29,169
2014-04-09 2014-04-07 23.745 2,131 -1,066 0.01% 50,600
2014-04-03 2014-04-01 23.557 3,197 +214 0.01% 75,312
2014-04-01 2014-03-28 23.275 2,983 +1,917 0.01% 69,431
2014-03-31 2014-03-27 23.182 1,066 -2,131 0.00% 24,712
2014-03-27 2014-03-25 24.496 3,197 +1,066 0.01% 78,312
2014-03-25 2014-03-21 24.965 2,131 -213 0.01% 53,200
2014-03-24 2014-03-20 24.496 2,344 +2,344 0.01% 57,417
2014-03-19 2014-03-17 26.279 0 -3,197
2014-03-10 2014-03-06 25.152 3,197 +427 0.01% 80,412
2014-03-07 2014-03-05 24.965 2,770 +1,491 0.01% 69,152
2014-03-06 2014-03-04 25.903 1,279 -852 0.00% 33,130
2014-03-05 2014-03-03 25.434 2,131 +1,279 0.01% 54,200
2014-02-28 2014-02-26 25.809 852 -427 0.00% 21,990
2014-02-26 2014-02-24 25.997 1,279 -213 0.00% 33,250
2014-02-25 2014-02-21 26.185 1,492 -1,491 0.00% 39,068
2014-02-24 2014-02-20 26.373 2,983 +2,983 0.01% 78,669
2014-02-17 2014-02-13 26.373 0 -213
2014-02-13 2014-02-11 26.279 213 +213 0.00% 5,597
2014-02-12 2014-02-10 26.279 0 -1,918
2014-02-11 2014-02-07 26.842 1,918 +1,705 0.00% 51,483
2014-02-07 2014-02-05 26.373 213 +213 0.00% 5,617
2014-01-29 2014-01-27 26.842 0 -2,344
2014-01-27 2014-01-23 26.466 2,344 +1,065 0.01% 62,037
2014-01-24 2014-01-22 26.373 1,279 -213 0.00% 33,730
2014-01-22 2014-01-20 25.903 1,492 -213 0.00% 38,648
2014-01-21 2014-01-17 26.560 1,705 +213 0.00% 45,285
2014-01-20 2014-01-16 27.311 1,492 +213 0.00% 40,748
2014-01-17 2014-01-15 27.217 1,279 -1,704 0.00% 34,811
2014-01-16 2014-01-14 26.279 2,983 +213 0.01% 78,389
2014-01-15 2014-01-13 23.839 2,770 +213 0.01% 66,033
2014-01-10 2014-01-08 24.496 2,557 +852 0.01% 62,635
2014-01-09 2014-01-07 24.308 1,705 +426 0.00% 41,445
2014-01-08 2014-01-06 23.839 1,279 +213 0.00% 30,489
2014-01-06 2014-01-02 24.640 1,066 +7 0.00% 26,267
2014-01-03 2013-12-31 24.829 1,059 -2,119 0.00% 26,294
2013-12-20 2013-12-18 25.018 3,178 +1,271 0.01% 79,507
2013-12-19 2013-12-17 25.112 1,907 +212 0.00% 47,890
2013-12-18 2013-12-16 25.773 1,695 -847 0.00% 43,686
2013-12-17 2013-12-13 25.490 2,542 -212 0.01% 64,796
2013-12-16 2013-12-12 25.679 2,754 -424 0.01% 70,720
2013-12-13 2013-12-11 25.679 3,178 -847 0.01% 81,608
2013-12-11 2013-12-09 24.829 4,025 +1,695 0.01% 99,938
2013-12-10 2013-12-06 25.490 2,330 +212 0.01% 59,392
2013-12-03 2013-11-29 26.057 2,118 +211 0.01% 55,188
2013-11-28 2013-11-26 25.207 1,907 +212 0.00% 48,070
2013-11-27 2013-11-25 26.434 1,695 -212 0.00% 44,806
2013-11-25 2013-11-21 30.588 1,907 +212 0.00% 58,332
2013-11-22 2013-11-20 31.532 1,695 +636 0.00% 53,447
2013-11-18 2013-11-14 28.794 1,059 -1,059 0.00% 30,493
2013-11-15 2013-11-13 29.172 2,118 -212 0.01% 61,786
2013-11-14 2013-11-12 28.700 2,330 -212 0.01% 66,871
2013-11-12 2013-11-08 25.962 2,542 -212 0.01% 65,996
2013-11-07 2013-11-05 26.623 2,754 -29,976 0.01% 73,320
2013-11-06 2013-11-04 27.189 32,730 +212 0.09% 889,911
2013-11-04 2013-10-31 25.018 32,518 +211 0.08% 813,538
2013-11-01 2013-10-30 24.168 32,307 -423 0.08% 780,809
2013-10-30 2013-10-28 23.602 32,730 +1,271 0.09% 772,492
2013-10-29 2013-10-25 24.074 31,459 +1,483 0.08% 757,344
2013-09-06 2013-09-04 18.004 29,976 +1,682 0.08% 539,676
2013-07-05 2013-07-03 16.203 28,294 -31,594 0.08% 458,455
2013-03-14 2013-03-12 11.602 59,888 -400 0.17% 694,840
2013-02-26 2013-02-22 11.602 60,288 -4,199 0.17% 699,481
2013-02-15 2013-02-08 11.402 64,487 -11,698 0.18% 735,299
2013-02-06 2013-02-04 11.502 76,185 -400 0.21% 876,303
2013-01-29 2013-01-25 12.202 76,585 +2,600 0.21% 934,525
2013-01-28 2013-01-24 12.903 73,985 -200 0.21% 954,598
2013-01-23 2013-01-21 12.302 74,185 +2,599 0.21% 912,659
2013-01-14 2013-01-10 12.704 71,586 +573 0.20% 909,440
2012-10-22 2012-10-18 15.124 71,013 +19,836 0.20% 1,074,001
2012-08-20 2012-08-16 15.704 51,177 +2,218 0.14% 803,667
2012-08-06 2012-08-02 16.336 48,959 -5,314 0.14% 799,796
2012-08-02 2012-07-31 16.336 54,273 -3,985 0.16% 886,605
2012-07-31 2012-07-27 16.336 58,258 -2,846 0.17% 951,705
2012-07-30 2012-07-26 16.441 61,104 -1,139 0.18% 1,004,637
2012-07-23 2012-07-19 16.863 62,243 -1,138 0.18% 1,049,604
2012-07-20 2012-07-18 16.863 63,381 -3,606 0.19% 1,068,794
2012-07-18 2012-07-16 16.547 66,987 -2,087 0.20% 1,108,422
2012-07-17 2012-07-13 16.758 69,074 -2,657 0.20% 1,157,515
2012-07-16 2012-07-12 17.495 71,731 -5,693 0.21% 1,254,960
2012-07-13 2012-07-11 17.706 77,424 -190 0.23% 1,370,881
2012-07-12 2012-07-10 17.390 77,614 -13,283 0.23% 1,349,705
2012-07-10 2012-07-06 17.601 90,897 -3,416 0.27% 1,599,856
2012-07-05 2012-07-03 16.968 94,313 -13,853 0.28% 1,600,340
2012-06-28 2012-06-26 18.971 108,166 -10,437 0.32% 2,052,004
2012-06-26 2012-06-22 19.498 118,603 -4,934 0.35% 2,312,503
2012-06-22 2012-06-20 20.341 123,537 -189 0.36% 2,512,865
2012-06-21 2012-06-19 20.446 123,726 -760 0.36% 2,529,750
2012-06-20 2012-06-18 20.446 124,486 -379 0.37% 2,545,289
2012-06-07 2012-06-05 19.814 124,865 -759 0.37% 2,474,078
2012-05-24 2012-05-22 20.025 125,624 -2,467 0.37% 2,515,597
2012-05-23 2012-05-21 19.498 128,091 -1,708 0.38% 2,497,498
2012-05-22 2012-05-18 20.025 129,799 -949 0.38% 2,599,201
2012-05-21 2012-05-17 20.446 130,748 -2,277 0.38% 2,673,324
2012-05-17 2012-05-15 20.130 133,025 -949 0.39% 2,677,821
2012-05-15 2012-05-11 20.868 133,974 -2,656 0.39% 2,795,765
2012-05-08 2012-05-04 21.395 136,630 -1,139 0.40% 2,923,190
2012-02-14 2012-02-10 22.449 137,769 +9,488 0.40% 3,092,758
2012-01-16 2012-01-12 19.926 128,281 +1,402 0.38% 2,556,179
2011-12-02 2011-11-30 19.713 126,879 +8,446 0.38% 2,501,203
2011-11-28 2011-11-24 21.525 118,433 -751 0.35% 2,549,244
2011-11-24 2011-11-22 20.672 119,184 -375 0.35% 2,463,809
2011-11-14 2011-11-10 30.476 119,559 -188 0.35% 3,643,642
2011-11-11 2011-11-09 31.328 119,747 -187 0.35% 3,751,452
2011-11-09 2011-11-07 31.435 119,934 -188 0.36% 3,770,090
2011-11-04 2011-11-02 31.222 120,122 +563 0.36% 3,750,400
2011-11-02 2011-10-31 30.156 119,559 +188 0.35% 3,605,422
2011-10-31 2011-10-27 30.156 119,371 -939 0.35% 3,599,753
2011-10-26 2011-10-24 28.558 120,310 +188 0.36% 3,435,769
2011-10-13 2011-10-11 25.894 120,122 +375 0.36% 3,110,400
2011-10-12 2011-10-10 24.935 119,747 +376 0.35% 2,985,849
2011-10-11 2011-10-07 23.656 119,371 +938 0.35% 2,823,834
2011-10-10 2011-10-06 22.484 118,433 +939 0.35% 2,662,825
2011-09-27 2011-09-23 24.402 117,494 -563 0.35% 2,867,072
2011-09-16 2011-09-14 31.541 118,057 +375 0.35% 3,723,667
2011-09-15 2011-09-12 33.033 117,682 +188 0.35% 3,887,399
2011-09-14 2011-09-09 33.992 117,494 -1,126 0.35% 3,993,869
2011-09-12 2011-09-08 33.140 118,620 +187 0.35% 3,931,024
2011-09-08 2011-09-06 33.992 118,433 -938 0.35% 4,025,787
2011-09-02 2011-08-31 34.099 119,371 +1,314 0.35% 4,070,392
2011-09-01 2011-08-30 31.861 118,057 -1,127 0.35% 3,761,407
2011-08-31 2011-08-29 31.861 119,184 +1,314 0.35% 3,797,314
2011-08-26 2011-08-24 31.967 117,870 -1,314 0.35% 3,768,009
2011-08-24 2011-08-22 31.541 119,184 +376 0.35% 3,759,214
2011-08-23 2011-08-19 33.353 118,808 -563 0.35% 3,962,574
2011-08-18 2011-08-16 34.099 119,371 +751 0.35% 4,070,392
2011-08-16 2011-08-12 37.133 118,620 -188 0.35% 4,404,760
2011-08-15 2011-08-11 35.120 118,808 +5,618 0.35% 4,172,551
2011-08-12 2011-08-10 35.120 113,190 -179 0.35% 3,975,246
2011-08-10 2011-08-08 35.344 113,369 +537 0.35% 4,006,892
2011-08-09 2011-08-05 36.239 112,832 +179 0.35% 4,088,873
2011-08-05 2011-08-03 37.804 112,653 -179 0.35% 4,258,785
2011-08-04 2011-08-02 38.587 112,832 -179 0.35% 4,353,892
2011-08-03 2011-08-01 39.818 113,011 +358 0.35% 4,499,839
2011-07-29 2011-07-27 40.489 112,653 +536 0.35% 4,561,184
2011-07-22 2011-07-20 40.041 112,117 -358 0.35% 4,489,322
2011-07-21 2011-07-19 40.712 112,475 -536 0.35% 4,579,137
2011-07-14 2011-07-12 42.167 113,011 +358 0.35% 4,765,279
2011-07-11 2011-07-07 42.614 112,653 +178 0.35% 4,800,583
2011-07-08 2011-07-06 43.061 112,475 -178 0.35% 4,843,318
2011-06-30 2011-06-28 40.936 112,653 +715 0.35% 4,611,584
2011-03-21 2011-03-17 30.423 111,938 +2,682 0.35% 3,405,436
2011-03-09 2011-03-07 34.785 109,256 -358 0.34% 3,800,423
2011-03-08 2011-03-04 35.232 109,614 -178 0.34% 3,861,916
2011-03-02 2011-02-28 31.988 109,792 -1,073 0.34% 3,512,069
2011-02-28 2011-02-24 32.436 110,865 +5,722 0.34% 3,595,992
2011-02-25 2011-02-23 33.554 105,143 +357 0.33% 3,527,995
2011-02-24 2011-02-22 34.113 104,786 +3,040 0.33% 3,574,616
2011-02-22 2011-02-18 34.785 101,746 +7,153 0.32% 3,539,191
2011-02-21 2011-02-17 34.673 94,593 +5,543 0.29% 3,279,797
2011-02-18 2011-02-16 34.561 89,050 +4,292 0.28% 3,077,646
2011-01-31 2011-01-27 35.232 84,758 -716 0.26% 2,986,191
2011-01-28 2011-01-26 35.120 85,474 +537 0.27% 3,001,857
2011-01-26 2011-01-24 35.344 84,937 -358 0.26% 3,001,997
2011-01-20 2011-01-18 36.127 85,295 +716 0.27% 3,081,431
2011-01-13 2011-01-11 37.581 84,579 -179 0.26% 3,178,543
2011-01-07 2011-01-05 38.923 84,758 +179 0.26% 3,299,030
2011-01-06 2011-01-04 37.916 84,579 -895 0.26% 3,206,923
2011-01-05 2011-01-03 38.364 85,474 +1,431 0.27% 3,279,098
2011-01-04 2010-12-31 38.923 84,043 -1,073 0.26% 3,271,200
2010-12-30 2010-12-28 33.548 85,116 +197 0.26% 2,855,506
2010-12-29 2010-12-24 34.336 84,919 +178 0.27% 2,915,817
2010-12-22 2010-12-20 35.687 84,741 +178 0.27% 3,024,185
2010-12-21 2010-12-17 36.926 84,563 +1,243 0.26% 3,122,553
2010-12-20 2010-12-16 36.025 83,320 -533 0.26% 3,001,614
2010-12-15 2010-12-13 37.376 83,853 +533 0.26% 3,134,096
2010-12-14 2010-12-10 37.826 83,320 -177 0.26% 3,151,694
2010-12-10 2010-12-08 37.601 83,497 -356 0.26% 3,139,590
2010-12-09 2010-12-07 37.151 83,853 +356 0.26% 3,115,216
2010-12-08 2010-12-06 37.038 83,497 +177 0.26% 3,092,590
2010-12-07 2010-12-03 37.038 83,320 -888 0.26% 3,086,034
2010-12-03 2010-12-01 38.952 84,208 +533 0.26% 3,280,084
2010-12-01 2010-11-29 36.250 83,675 +178 0.26% 3,033,243
2010-11-30 2010-11-26 37.263 83,497 -1,066 0.26% 3,111,390
2010-11-24 2010-11-22 42.217 84,563 +1,421 0.26% 3,569,992
2010-11-23 2010-11-19 40.979 83,142 -888 0.26% 3,407,041
2010-11-18 2010-11-16 41.992 84,030 +177 0.26% 3,528,570
2010-11-17 2010-11-15 41.992 83,853 +356 0.26% 3,521,138
2010-11-16 2010-11-12 42.892 83,497 +355 0.26% 3,581,388
2010-11-12 2010-11-10 45.707 83,142 -888 0.26% 3,800,162
2010-11-11 2010-11-09 44.018 84,030 +533 0.26% 3,698,850
2010-11-10 2010-11-08 41.879 83,497 -533 0.26% 3,496,789
2010-11-05 2010-11-03 40.641 84,030 +177 0.26% 3,415,051
2010-11-04 2010-11-02 41.091 83,853 +711 0.26% 3,445,617
2010-11-03 2010-11-01 39.965 83,142 -355 0.26% 3,322,801
2010-11-02 2010-10-29 38.052 83,497 -533 0.26% 3,177,190
2010-10-29 2010-10-27 39.402 84,030 +533 0.26% 3,310,991
2010-10-27 2010-10-25 39.177 83,497 -356 0.26% 3,271,189
2010-10-26 2010-10-22 38.840 83,853 +711 0.26% 3,256,816
2010-10-25 2010-10-21 38.164 83,142 -533 0.26% 3,173,041
2010-10-22 2010-10-20 36.588 83,675 -178 0.26% 3,061,503
2010-10-20 2010-10-18 35.237 83,853 -177 0.26% 2,954,735
2010-10-14 2010-10-12 35.237 84,030 +355 0.26% 2,960,972
2010-10-13 2010-10-11 35.575 83,675 +355 0.26% 2,976,723
2010-10-12 2010-10-08 37.489 83,320 +178 0.26% 3,123,554
2010-10-11 2010-10-07 35.462 83,142 -178 0.26% 2,948,401
2010-10-08 2010-10-06 34.674 83,320 -177 0.26% 2,889,053
2010-10-07 2010-10-05 35.687 83,497 -533 0.26% 2,979,790
2010-10-06 2010-10-04 36.025 84,030 -1,244 0.26% 3,027,192
2010-10-05 2010-09-30 37.939 85,274 +533 0.27% 3,235,207
2010-09-30 2010-09-28 35.575 84,741 -1,066 0.27% 3,014,645
2010-09-29 2010-09-27 37.151 85,807 +356 0.27% 3,187,809
2010-09-28 2010-09-24 36.701 85,451 -356 0.27% 3,136,103
2010-09-27 2010-09-22 33.774 85,807 +178 0.27% 2,898,008
2010-09-17 2010-09-15 31.409 85,629 +178 0.27% 2,689,556
2010-09-14 2010-09-10 30.959 85,451 +710 0.27% 2,645,486
2010-09-10 2010-09-08 31.972 84,741 +355 0.27% 2,709,365
2010-09-09 2010-09-07 31.972 84,386 -1,421 0.26% 2,698,015
2010-09-08 2010-09-06 31.747 85,807 +356 0.27% 2,724,127
2010-09-07 2010-09-03 32.648 85,451 -356 0.27% 2,789,785
2010-09-06 2010-09-02 31.072 85,807 +178 0.27% 2,666,167
2010-09-03 2010-09-01 31.972 85,629 +1,243 0.27% 2,737,756
2010-09-01 2010-08-30 28.145 84,386 -533 0.26% 2,375,013
2010-08-31 2010-08-27 27.469 84,919 -177 0.27% 2,332,654
2010-08-26 2010-08-24 30.509 85,096 +177 0.27% 2,596,175
2010-08-25 2010-08-23 30.058 84,919 -888 0.27% 2,552,535
2010-08-24 2010-08-20 30.171 85,807 +356 0.27% 2,588,887
2010-08-23 2010-08-19 34.354 85,451 -889 0.27% 2,935,592
2010-08-20 2010-08-18 34.826 86,340 +4,175 0.27% 3,006,904
2010-08-19 2010-08-17 34.590 82,165 -678 0.27% 2,842,105
2010-08-18 2010-08-16 34.472 82,843 -508 0.27% 2,855,777
2010-08-16 2010-08-12 30.930 83,351 +847 0.27% 2,578,088
2010-08-12 2010-08-10 31.167 82,504 -1,355 0.27% 2,571,370
2010-08-11 2010-08-09 30.104 83,859 +339 0.28% 2,524,500
2010-08-09 2010-08-05 29.750 83,520 -170 0.27% 2,484,715
2010-08-06 2010-08-04 29.632 83,690 -169 0.27% 2,479,893
2010-08-05 2010-08-03 31.049 83,859 +508 0.28% 2,603,700
2010-08-04 2010-08-02 31.049 83,351 -677 0.27% 2,587,928
2010-08-03 2010-07-30 29.986 84,028 -339 0.28% 2,519,668
2010-07-30 2010-07-28 28.687 84,367 +3,896 0.28% 2,420,274
2010-07-09 2010-07-07 19.361 80,471 -4,235 0.26% 1,558,005
2010-05-11 2010-05-07 18.535 84,706 +3,727 0.28% 1,569,999
2010-05-10 2010-05-06 18.653 80,979 +508 0.27% 1,510,480
2010-01-15 2010-01-13 18.779 80,471 +1,045 0.26% 1,511,130
2009-08-21 2009-08-19 17.224 79,426 +4,964 0.26% 1,368,006
2009-03-20 2009-03-18 10.079 74,462 -2,351 0.26% 750,504
2009-01-15 2009-01-13 12.381 76,813 +1,617 0.27% 951,022
2008-10-30 2008-10-28 9.383 75,196 -13,044 0.27% 705,601
2008-10-29 2008-10-27 10.296 88,240 +1,841 0.32% 908,499
2008-10-28 2008-10-24 11.208 86,399 +461 0.31% 968,365
2008-09-25 2008-09-23 10.426 85,938 +13,044 0.31% 895,999
2008-08-21 2008-08-19 16.682 72,894 -2,301,914 0.26% 1,216,001
2008-08-18 2008-08-14 19.864 2,374,808 +193,503 8.61% 47,173,783
2008-07-25 2008-07-23 19.155 2,181,305 -563,827 8.61% 41,782,491
2008-02-18 2008-02-14 23.979 2,745,132 +2,745,132 10.84% 65,825,491
2007-06-26 2007-06-22 27.315 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top